{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43668,"rows_kept":43668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339503313,1727654647675,354.78,9.159e-05,2,"2024-09-30T00:04:07.675",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503322,1727655034450,-500.0,0.00010068,2,"2024-09-30T00:10:34.450",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503323,1727655034462,-167.0483598,0.00010342,2,"2024-09-30T00:10:34.462",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503324,1727655034504,-332.9516402,0.00010342,2,"2024-09-30T00:10:34.504",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503325,1727655034515,-637.44731205,0.00010584,2,"2024-09-30T00:10:34.515",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503326,1727655034528,-825.40068476,0.00010584,2,"2024-09-30T00:10:34.528",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503327,1727655034545,-187.15200319,0.00010584,2,"2024-09-30T00:10:34.545",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503328,1727655034556,-1075.14395612,0.00010684,2,"2024-09-30T00:10:34.556",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503329,1727655034571,-2933.40559046,0.00010684,2,"2024-09-30T00:10:34.571",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503330,1727655034589,-784.65653678,0.00010684,2,"2024-09-30T00:10:34.589",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503331,1727655034606,-291.88211664,0.00010684,2,"2024-09-30T00:10:34.606",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503332,1727655034618,-199.23018923,0.00010955,2,"2024-09-30T00:10:34.618",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503333,1727655034637,-6430.85174671,0.00010955,2,"2024-09-30T00:10:34.637",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503444,1727655037913,-527.53438945,0.00010955,2,"2024-09-30T00:10:37.913",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503445,1727655037927,-330.20399737,0.00010955,2,"2024-09-30T00:10:37.927",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503446,1727655037940,-541.90799385,0.00010955,2,"2024-09-30T00:10:37.940",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503447,1727655037955,-1245.47783496,0.00010955,2,"2024-09-30T00:10:37.955",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503448,1727655037976,-276.14857609,0.00010955,2,"2024-09-30T00:10:37.976",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503449,1727655037989,-5510.06098439,0.00010955,2,"2024-09-30T00:10:37.989",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503450,1727655038002,-1817.21964268,0.00010955,2,"2024-09-30T00:10:38.002",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503451,1727655038016,-6709.19464527,0.00010955,2,"2024-09-30T00:10:38.016",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503452,1727655038027,-160.39,0.00010959,2,"2024-09-30T00:10:38.027",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503453,1727655038038,-197.62,0.00010959,2,"2024-09-30T00:10:38.038",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503454,1727655038050,-250.0,0.00010959,2,"2024-09-30T00:10:38.050",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503455,1727655038061,-1700.0,0.0001096,2,"2024-09-30T00:10:38.061",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503456,1727655038074,-2500.0,0.0001096,2,"2024-09-30T00:10:38.074",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503457,1727655038085,-1500.0,0.00010992,2,"2024-09-30T00:10:38.085",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503458,1727655038096,-396.96,0.00010996,2,"2024-09-30T00:10:38.096",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503459,1727655038107,-216.30897669,0.00011058,2,"2024-09-30T00:10:38.107",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503460,1727655038120,-614.94102331,0.00011058,2,"2024-09-30T00:10:38.120",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503461,1727655038131,-664.82211929,0.00011061,2,"2024-09-30T00:10:38.131",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503462,1727655038145,-335.17788071,0.00011061,2,"2024-09-30T00:10:38.145",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503463,1727655038155,-5102.67599661,0.00011061,2,"2024-09-30T00:10:38.155",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503464,1727655038168,-464.56620572,0.00011061,2,"2024-09-30T00:10:38.168",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503465,1727655038187,-599.2800009,0.00011061,2,"2024-09-30T00:10:38.187",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503466,1727655038200,-726.71234019,0.00011061,2,"2024-09-30T00:10:38.200",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503467,1727655038213,-697.22222227,0.00011061,2,"2024-09-30T00:10:38.213",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503468,1727655038226,-574.98736815,0.00011061,2,"2024-09-30T00:10:38.226",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503469,1727655038240,-628.50105149,0.00011061,2,"2024-09-30T00:10:38.240",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503470,1727655038259,-640.16130329,0.00011061,2,"2024-09-30T00:10:38.259",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503471,1727655038274,-2470.62351138,0.00011061,2,"2024-09-30T00:10:38.274",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503472,1727655038286,-150.99,0.00011061,2,"2024-09-30T00:10:38.286",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503473,1727655038296,-8067.22,0.00011063,2,"2024-09-30T00:10:38.296",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503474,1727655038307,-3752.69354497,0.00011068,2,"2024-09-30T00:10:38.307",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503475,1727655038321,-299.99,0.00011077,2,"2024-09-30T00:10:38.321",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503476,1727655038332,-585.5,0.00011077,2,"2024-09-30T00:10:38.332",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503477,1727655038344,-150.0,0.00011077,2,"2024-09-30T00:10:38.344",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503478,1727655038355,-166.15,0.00011078,2,"2024-09-30T00:10:38.355",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503479,1727655038367,-176.39,0.00011103,2,"2024-09-30T00:10:38.367",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503480,1727655038378,-499.99,0.00011103,2,"2024-09-30T00:10:38.378",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503481,1727655038389,-150.99,0.00011103,2,"2024-09-30T00:10:38.389",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503482,1727655038400,-250.0,0.00011128,2,"2024-09-30T00:10:38.400",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503483,1727655038412,-170.94,0.00011163,2,"2024-09-30T00:10:38.412",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503484,1727655038423,-150.0,0.00011219,2,"2024-09-30T00:10:38.423",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503485,1727655038434,-1000.0,0.00011223,2,"2024-09-30T00:10:38.434",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503486,1727655038445,-10000.0,0.00011283,2,"2024-09-30T00:10:38.445",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503487,1727655038456,-354.78,0.00011423,2,"2024-09-30T00:10:38.456",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503488,1727655038467,-264.55,0.00011574,2,"2024-09-30T00:10:38.467",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503489,1727655038477,-150.0,0.00011678,2,"2024-09-30T00:10:38.477",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503490,1727655038488,-150.0,0.00011678,2,"2024-09-30T00:10:38.488",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503491,1727655038499,-150.0,0.00011678,2,"2024-09-30T00:10:38.499",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503492,1727655038511,-150.0,0.00011678,2,"2024-09-30T00:10:38.511",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503493,1727655038521,-357.39,0.00011678,2,"2024-09-30T00:10:38.521",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503494,1727655038532,-300.0,0.00011678,2,"2024-09-30T00:10:38.532",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503495,1727655038543,-166.95,0.00011678,2,"2024-09-30T00:10:38.543",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503496,1727655038554,-150.0,0.00011678,2,"2024-09-30T00:10:38.554",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503497,1727655038564,-150.0,0.00011678,2,"2024-09-30T00:10:38.564",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503498,1727655038578,-150.0,0.00011678,2,"2024-09-30T00:10:38.578",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503499,1727655038588,-150.0,0.00011678,2,"2024-09-30T00:10:38.588",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503500,1727655038599,-150.0,0.00011678,2,"2024-09-30T00:10:38.599",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503501,1727655038610,-150.0,0.00011678,2,"2024-09-30T00:10:38.610",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503502,1727655038620,-150.0,0.00011678,2,"2024-09-30T00:10:38.620",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503503,1727655038631,-150.0,0.00011678,2,"2024-09-30T00:10:38.631",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503504,1727655038642,-150.0,0.00011678,2,"2024-09-30T00:10:38.642",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503505,1727655038652,-150.0,0.00011678,2,"2024-09-30T00:10:38.652",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503506,1727655038663,-150.0,0.00011678,2,"2024-09-30T00:10:38.663",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503507,1727655038674,-150.0,0.00011678,2,"2024-09-30T00:10:38.674",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503508,1727655038684,-150.0,0.00011678,2,"2024-09-30T00:10:38.684",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503509,1727655038695,-150.0,0.00011678,2,"2024-09-30T00:10:38.695",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503510,1727655038705,-150.0,0.00011678,2,"2024-09-30T00:10:38.705",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503511,1727655038716,-150.0,0.00011678,2,"2024-09-30T00:10:38.716",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503512,1727655038727,-150.0,0.00011678,2,"2024-09-30T00:10:38.727",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503513,1727655038738,-150.0,0.00011678,2,"2024-09-30T00:10:38.738",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503514,1727655038748,-150.0,0.00011678,2,"2024-09-30T00:10:38.748",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503515,1727655038759,-150.0,0.00011678,2,"2024-09-30T00:10:38.759",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503516,1727655038770,-150.0,0.00011678,2,"2024-09-30T00:10:38.770",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503517,1727655038781,-150.0,0.00011678,2,"2024-09-30T00:10:38.781",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503518,1727655038791,-500.0,0.00011712,2,"2024-09-30T00:10:38.791",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503519,1727655038803,-1508.06,0.00011741,2,"2024-09-30T00:10:38.803",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503520,1727655038813,-764.87,0.00011741,2,"2024-09-30T00:10:38.813",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503521,1727655038828,-337.47,0.00012,2,"2024-09-30T00:10:38.828",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503522,1727655038839,-221.867,0.00012098,2,"2024-09-30T00:10:38.839",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503523,1727655038850,-422.30975046,0.00012152,2,"2024-09-30T00:10:38.850",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503524,1727655038862,-261.2236,0.0001223,2,"2024-09-30T00:10:38.862",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503525,1727655038872,-1880.6002,0.0001223,2,"2024-09-30T00:10:38.872",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503526,1727655038883,-165.77848298,0.00012294,2,"2024-09-30T00:10:38.883",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503527,1727655038894,-17962.117559,0.000123,2,"2024-09-30T00:10:38.894",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503528,1727655038905,-165.77848293,0.00012315,2,"2024-09-30T00:10:38.905",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503529,1727655038916,-1700.0,0.0001233,2,"2024-09-30T00:10:38.916",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503530,1727655038926,-1758.62694828,0.0001233,2,"2024-09-30T00:10:38.926",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503531,1727655038941,-443.81585153,0.0001233,2,"2024-09-30T00:10:38.941",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503532,1727655038956,-297.55720019,0.0001233,2,"2024-09-30T00:10:38.956",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503533,1727655038968,-165.77848293,0.00012336,2,"2024-09-30T00:10:38.968",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503534,1727655038980,-165.77848293,0.00012358,2,"2024-09-30T00:10:38.980",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503535,1727655038992,-879.45706846,0.00012375,2,"2024-09-30T00:10:38.992",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503537,1727655039957,-570.88080182,0.00012375,2,"2024-09-30T00:10:39.957",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503538,1727655040009,-517.05952468,0.00012375,2,"2024-09-30T00:10:40.009",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503539,1727655040021,-620.45325561,0.00012375,2,"2024-09-30T00:10:40.021",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503540,1727655040139,-531.63006,0.000104,2,"2024-09-30T00:10:40.139",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503541,1727655040150,-246.25021541,0.00012375,2,"2024-09-30T00:10:40.150",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503791,1727655042988,-654.53958293,0.00012375,2,"2024-09-30T00:10:42.988",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503792,1727655043001,-643.13304458,0.00012375,2,"2024-09-30T00:10:43.001",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503793,1727655043044,-7757.51245457,0.00012375,2,"2024-09-30T00:10:43.044",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503794,1727655043053,-165.77848293,0.00012379,2,"2024-09-30T00:10:43.053",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503795,1727655043063,-500.0,0.00012392,2,"2024-09-30T00:10:43.063",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503796,1727655043074,-1402.8163,0.00012393,2,"2024-09-30T00:10:43.074",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503797,1727655043084,-4274.7712,0.00012393,2,"2024-09-30T00:10:43.084",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503798,1727655043093,-20616.2309,0.00012393,2,"2024-09-30T00:10:43.093",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503799,1727655043103,-1157.8117,0.00012393,2,"2024-09-30T00:10:43.103",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503800,1727655043112,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.112",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503801,1727655043123,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.123",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503802,1727655043132,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.132",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503803,1727655043142,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.142",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503804,1727655043152,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.152",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503805,1727655043161,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.161",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503806,1727655043171,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.171",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503807,1727655043181,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.181",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503808,1727655043195,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.195",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503809,1727655043205,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.205",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503810,1727655043215,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.215",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503811,1727655043224,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.224",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503812,1727655043233,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.233",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503813,1727655043242,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.242",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503814,1727655043251,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.251",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503815,1727655043260,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.260",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503816,1727655043269,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.269",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503817,1727655043278,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.278",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503818,1727655043287,-168.59087708,0.00012393,2,"2024-09-30T00:10:43.287",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503819,1727655043296,-169.09,0.00012393,2,"2024-09-30T00:10:43.296",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503820,1727655043305,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.305",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503821,1727655043314,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.314",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503822,1727655043325,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.325",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503823,1727655043335,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.335",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503824,1727655043344,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.344",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503825,1727655043353,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.353",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503826,1727655043363,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.363",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503827,1727655043372,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.372",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503828,1727655043381,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.381",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503829,1727655043390,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.390",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503830,1727655043400,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.400",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503831,1727655043409,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.409",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503832,1727655043418,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.418",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503833,1727655043427,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.427",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503834,1727655043436,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.436",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503835,1727655043445,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.445",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503836,1727655043455,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.455",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503837,1727655043464,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.464",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503838,1727655043473,-274.46656407,0.00012393,2,"2024-09-30T00:10:43.473",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503839,1727655043482,-274.96,0.00012393,2,"2024-09-30T00:10:43.482",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503840,1727655043492,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.492",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503841,1727655043501,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.501",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503842,1727655043510,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.510",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503843,1727655043519,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.519",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503844,1727655043528,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.528",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503845,1727655043538,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.538",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503846,1727655043547,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.547",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503847,1727655043557,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.557",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503848,1727655043566,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.566",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503849,1727655043577,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.577",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503850,1727655043587,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.587",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503851,1727655043596,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.596",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503852,1727655043605,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.605",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503853,1727655043614,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.614",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503854,1727655043624,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.624",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503855,1727655043633,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.633",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503856,1727655043642,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.642",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503857,1727655043651,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.651",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503858,1727655043660,-310.62114814,0.00012393,2,"2024-09-30T00:10:43.660",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503859,1727655043669,-311.12,0.00012393,2,"2024-09-30T00:10:43.669",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503860,1727655043678,-175.16896053,0.00012393,2,"2024-09-30T00:10:43.678",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503861,1727655043687,-153.28569643,0.00012393,2,"2024-09-30T00:10:43.687",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503862,1727655043696,-500.0,0.00012393,2,"2024-09-30T00:10:43.696",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503863,1727655043705,-2000.0,0.00012393,2,"2024-09-30T00:10:43.705",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503864,1727655043715,-500.0,0.00012393,2,"2024-09-30T00:10:43.715",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503865,1727655043724,-500.0,0.00012393,2,"2024-09-30T00:10:43.724",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503866,1727655043733,-200.0,0.00012393,2,"2024-09-30T00:10:43.733",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503867,1727655043742,-175.16896052,0.00012394,2,"2024-09-30T00:10:43.742",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503868,1727655043751,-1000.0,0.000124,2,"2024-09-30T00:10:43.751",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503869,1727655043760,-165.77848293,0.000124,2,"2024-09-30T00:10:43.760",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503870,1727655043770,-1000.0,0.00012444,2,"2024-09-30T00:10:43.770",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503871,1727655043779,-165.7,0.00012445,2,"2024-09-30T00:10:43.779",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503872,1727655043788,-500.0,0.00012473,2,"2024-09-30T00:10:43.788",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503873,1727655043797,-185.1291855,0.00012473,2,"2024-09-30T00:10:43.797",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503874,1727655043806,-203.22193038,0.00012473,2,"2024-09-30T00:10:43.806",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503875,1727655043815,-393.74537232,0.00012473,2,"2024-09-30T00:10:43.815",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503876,1727655043826,-151.61,0.00012483,2,"2024-09-30T00:10:43.826",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503877,1727655043836,-342.26895715,0.00012492,2,"2024-09-30T00:10:43.836",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503878,1727655043845,-2516.95934337,0.00012492,2,"2024-09-30T00:10:43.845",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503879,1727655043854,-500.0,0.00012492,2,"2024-09-30T00:10:43.854",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503880,1727655043863,-251.93073326,0.00012492,2,"2024-09-30T00:10:43.863",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503881,1727655043872,-500.0,0.00012492,2,"2024-09-30T00:10:43.872",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503882,1727655043882,-500.0,0.00012492,2,"2024-09-30T00:10:43.882",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503883,1727655043891,-476.46885855,0.00012492,2,"2024-09-30T00:10:43.891",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503884,1727655043900,-500.0,0.00012492,2,"2024-09-30T00:10:43.900",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503885,1727655043909,-333.10205581,0.00012492,2,"2024-09-30T00:10:43.909",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503886,1727655043918,-310.93421402,0.00012492,2,"2024-09-30T00:10:43.918",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503887,1727655043927,-500.0,0.00012492,2,"2024-09-30T00:10:43.927",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503888,1727655043937,-500.0,0.00012492,2,"2024-09-30T00:10:43.937",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503889,1727655043946,-561.66266881,0.00012492,2,"2024-09-30T00:10:43.946",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503890,1727655043955,-500.0,0.00012492,2,"2024-09-30T00:10:43.955",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503891,1727655043963,-550.18160418,0.00012492,2,"2024-09-30T00:10:43.963",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503892,1727655043972,-40010.17010525,0.00012493,2,"2024-09-30T00:10:43.972",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503893,1727655043985,-1093.88191043,0.00012493,2,"2024-09-30T00:10:43.985",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503894,1727655043996,-655.22606031,0.00012493,2,"2024-09-30T00:10:43.996",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503895,1727655044088,-620.43749609,0.00012493,2,"2024-09-30T00:10:44.088",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503896,1727655044136,-257.97094126,0.00012493,2,"2024-09-30T00:10:44.136",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503897,1727655044148,-635.81070926,0.00012493,2,"2024-09-30T00:10:44.148",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503898,1727655045882,-691.19964618,0.000113,4,"2024-09-30T00:10:45.882",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503899,1727655045894,-308.80035382,0.000113,4,"2024-09-30T00:10:45.894",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503900,1727655045904,-730.94276327,0.00012493,2,"2024-09-30T00:10:45.904",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503901,1727655045915,-601.71616791,0.00012493,2,"2024-09-30T00:10:45.915",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503902,1727655045943,-68856.93830149,0.00012493,2,"2024-09-30T00:10:45.943",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503903,1727655045992,-8153.0537382,0.00012493,2,"2024-09-30T00:10:45.992",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503904,1727655046100,-642.93263217,0.00012493,2,"2024-09-30T00:10:46.100",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503905,1727655046111,-639.34855075,0.00012493,2,"2024-09-30T00:10:46.111",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503906,1727655046155,-1338.8375,0.00012493,2,"2024-09-30T00:10:46.155",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503907,1727655078207,500.0,8.972e-05,2,"2024-09-30T00:11:18.207",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503908,1727655078291,1200.0,8.972e-05,2,"2024-09-30T00:11:18.291",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503909,1727655100814,1800.0,8.972e-05,2,"2024-09-30T00:11:40.814",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503910,1727655257259,357.06,9.083e-05,2,"2024-09-30T00:14:17.259",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503911,1727655887570,1000.0,0.0001575,120,"2024-09-30T00:24:47.570",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503912,1727655944644,357.53,8.866e-05,2,"2024-09-30T00:25:44.644",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503913,1727656044397,457.382313,9.95e-05,2,"2024-09-30T00:27:24.397",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503944,1727656232235,-1050.0,0.0001,2,"2024-09-30T00:30:32.235",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503945,1727656232245,-250.0,0.00010069,2,"2024-09-30T00:30:32.245",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503946,1727656232260,-6064.30568255,0.000101,2,"2024-09-30T00:30:32.260",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503947,1727656232296,-3281.11815459,0.000101,2,"2024-09-30T00:30:32.296",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503948,1727656232308,-263.1397276,0.000101,2,"2024-09-30T00:30:32.308",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503949,1727656232416,-391.44217921,0.000101,2,"2024-09-30T00:30:32.416",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503951,1727656232425,-448.65,0.00010156,2,"2024-09-30T00:30:32.425",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503953,1727656232434,-1348.1,0.00010175,2,"2024-09-30T00:30:32.434",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503955,1727656232443,-402.23,0.00010282,2,"2024-09-30T00:30:32.443",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339503957,1727656232452,-685.07782079,0.00010342,2,"2024-09-30T00:30:32.452",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504020,1727656238270,-514.92217921,0.00010342,2,"2024-09-30T00:30:38.270",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504021,1727656238280,-1800.0,0.00010342,2,"2024-09-30T00:30:38.280",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504022,1727656238289,-179.68,0.00010679,2,"2024-09-30T00:30:38.289",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504023,1727656238299,-416.2455,0.00010726,2,"2024-09-30T00:30:38.299",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504024,1727656238308,-773.24,0.00010726,2,"2024-09-30T00:30:38.308",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504025,1727656238317,-299.99,0.00010726,2,"2024-09-30T00:30:38.317",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504026,1727656238326,-211.64,0.00010758,2,"2024-09-30T00:30:38.326",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504027,1727656238335,-1000.0,0.00010811,2,"2024-09-30T00:30:38.335",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504028,1727656238344,-1199.75,0.00010854,2,"2024-09-30T00:30:38.344",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504029,1727656238353,-3545.65,0.00010854,2,"2024-09-30T00:30:38.353",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504030,1727656238362,-5364.83656123,0.0001087,2,"2024-09-30T00:30:38.362",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504031,1727656238371,-151.61,0.0001087,2,"2024-09-30T00:30:38.371",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504032,1727656238381,-179.31398523,0.0001087,2,"2024-09-30T00:30:38.381",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504033,1727656238390,-499.99,0.00010875,2,"2024-09-30T00:30:38.390",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504034,1727656238399,-150.0,0.00010879,2,"2024-09-30T00:30:38.399",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504035,1727656238408,-626375.8794306,0.0001088,2,"2024-09-30T00:30:38.408",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504036,1727656238418,-168.72,0.00010944,2,"2024-09-30T00:30:38.418",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504037,1727656238427,-500.0,0.00010958,2,"2024-09-30T00:30:38.427",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504038,1727656238436,-500.0,0.00010958,2,"2024-09-30T00:30:38.436",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504039,1727656238445,-150.24433941,0.00010958,2,"2024-09-30T00:30:38.445",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504040,1727656238454,-152.72,0.00010959,2,"2024-09-30T00:30:38.454",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504041,1727656238463,-432.74,0.00010959,2,"2024-09-30T00:30:38.463",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504042,1727656238472,-157.63,0.00010959,2,"2024-09-30T00:30:38.472",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504043,1727656238482,-250.0,0.00010959,2,"2024-09-30T00:30:38.482",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504044,1727656238491,-4886.32,0.00010959,2,"2024-09-30T00:30:38.491",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504045,1727656238500,-356.89,0.00010959,2,"2024-09-30T00:30:38.500",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504046,1727656238510,-568.4691028,0.00011,2,"2024-09-30T00:30:38.510",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504047,1727656238519,-4084.75,0.00011087,2,"2024-09-30T00:30:38.519",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504048,1727656238529,-357.53,0.0001113,2,"2024-09-30T00:30:38.529",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504049,1727656238538,-500.0,0.00011164,2,"2024-09-30T00:30:38.538",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504050,1727656238547,-900.0,0.000112,4,"2024-09-30T00:30:38.547",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504051,1727656238556,-150.0,0.00011219,2,"2024-09-30T00:30:38.556",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504052,1727656238565,-150.0,0.00011219,2,"2024-09-30T00:30:38.565",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504053,1727656238574,-150.00000001,0.00011219,2,"2024-09-30T00:30:38.574",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504054,1727656238583,-150.0,0.00011219,2,"2024-09-30T00:30:38.583",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504055,1727656238592,-150.0,0.00011219,2,"2024-09-30T00:30:38.592",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504056,1727656238602,-274.26781956,0.00011219,2,"2024-09-30T00:30:38.602",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504057,1727656238611,-150.0,0.00011219,2,"2024-09-30T00:30:38.611",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504058,1727656238620,-150.0,0.00011219,2,"2024-09-30T00:30:38.620",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504059,1727656238629,-150.0,0.00011219,2,"2024-09-30T00:30:38.629",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504060,1727656238638,-150.0,0.00011219,2,"2024-09-30T00:30:38.638",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504061,1727656238647,-150.77365106,0.00011219,2,"2024-09-30T00:30:38.647",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504062,1727656238656,-150.0,0.00011219,2,"2024-09-30T00:30:38.656",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504063,1727656238665,-163.57962103,0.00011219,2,"2024-09-30T00:30:38.665",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504064,1727656238674,-150.0,0.00011219,2,"2024-09-30T00:30:38.674",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504065,1727656238684,-150.0,0.00011219,2,"2024-09-30T00:30:38.684",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504066,1727656238693,-150.0,0.00011261,2,"2024-09-30T00:30:38.693",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504067,1727656238703,-1900.0,0.000113,4,"2024-09-30T00:30:38.703",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504068,1727656238712,-150.0,0.00011302,2,"2024-09-30T00:30:38.712",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504069,1727656238721,-180.76,0.0001131,2,"2024-09-30T00:30:38.721",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504070,1727656238730,-150.0,0.00011344,2,"2024-09-30T00:30:38.730",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504071,1727656238739,-150.0,0.00011344,2,"2024-09-30T00:30:38.739",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504072,1727656238748,-180.76,0.00011366,2,"2024-09-30T00:30:38.748",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504073,1727656238760,-278.71,0.00011368,2,"2024-09-30T00:30:38.760",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504074,1727656238771,-150.0,0.00011385,2,"2024-09-30T00:30:38.771",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504075,1727656238780,-2900.0,0.000114,4,"2024-09-30T00:30:38.780",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504076,1727656238789,-150.0,0.00011427,2,"2024-09-30T00:30:38.789",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504077,1727656238798,-150.0,0.00011468,2,"2024-09-30T00:30:38.798",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504078,1727656238807,-150.0,0.00011468,2,"2024-09-30T00:30:38.807",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504079,1727656238816,-3900.0,0.000115,4,"2024-09-30T00:30:38.816",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504080,1727656238825,-150.0,0.0001151,2,"2024-09-30T00:30:38.825",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504081,1727656238834,-150.0,0.00011531,2,"2024-09-30T00:30:38.834",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504082,1727656238844,-422.61,0.00011534,2,"2024-09-30T00:30:38.844",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504083,1727656238852,-150.0,0.00011552,2,"2024-09-30T00:30:38.852",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504084,1727656238865,-150.0,0.00011593,2,"2024-09-30T00:30:38.865",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504085,1727656238874,-150.0,0.00011593,2,"2024-09-30T00:30:38.874",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504086,1727656238883,-4900.0,0.000116,4,"2024-09-30T00:30:38.883",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504087,1727656238892,-150.0,0.00011635,2,"2024-09-30T00:30:38.892",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504088,1727656238902,-150.0,0.00011671,2,"2024-09-30T00:30:38.902",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504089,1727656238911,-152.43,0.00011671,2,"2024-09-30T00:30:38.911",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504090,1727656238922,-151.05,0.00011671,2,"2024-09-30T00:30:38.922",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504091,1727656238934,-150.0,0.00011671,2,"2024-09-30T00:30:38.934",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504092,1727656238943,-716.5,0.00011671,2,"2024-09-30T00:30:38.943",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504093,1727656238952,-150.0,0.00011671,2,"2024-09-30T00:30:38.952",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504094,1727656238962,-428.53,0.00011671,2,"2024-09-30T00:30:38.962",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504095,1727656238971,-167.02,0.00011671,2,"2024-09-30T00:30:38.971",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504096,1727656238980,-150.0,0.00011671,2,"2024-09-30T00:30:38.980",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504097,1727656238990,-428.53,0.00011671,2,"2024-09-30T00:30:38.990",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504098,1727656239000,-150.0,0.00011671,2,"2024-09-30T00:30:39.000",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504099,1727656239012,-150.0,0.00011671,2,"2024-09-30T00:30:39.012",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504100,1727656239021,-150.0,0.00011671,2,"2024-09-30T00:30:39.021",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504101,1727656239030,-150.0,0.00011671,2,"2024-09-30T00:30:39.030",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504102,1727656239039,-150.0,0.00011671,2,"2024-09-30T00:30:39.039",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504103,1727656239048,-428.53,0.00011671,2,"2024-09-30T00:30:39.048",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504104,1727656239064,-150.0,0.00011671,2,"2024-09-30T00:30:39.064",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504105,1727656239078,-150.0,0.00011671,2,"2024-09-30T00:30:39.078",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504106,1727656239092,-150.0,0.00011671,2,"2024-09-30T00:30:39.092",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504107,1727656239104,-150.0,0.00011671,2,"2024-09-30T00:30:39.104",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504108,1727656239114,-150.0,0.00011671,2,"2024-09-30T00:30:39.114",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504109,1727656239128,-150.0,0.00011671,2,"2024-09-30T00:30:39.128",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504110,1727656239140,-150.0,0.00011671,2,"2024-09-30T00:30:39.140",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504111,1727656239153,-150.0,0.00011671,2,"2024-09-30T00:30:39.153",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504112,1727656239167,-150.0,0.00011671,2,"2024-09-30T00:30:39.167",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504113,1727656239179,-428.53,0.00011671,2,"2024-09-30T00:30:39.179",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504114,1727656239192,-150.0,0.00011671,2,"2024-09-30T00:30:39.192",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504115,1727656239205,-150.0,0.00011671,2,"2024-09-30T00:30:39.205",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504116,1727656239220,-150.0,0.00011671,2,"2024-09-30T00:30:39.220",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504117,1727656239232,-300.0,0.00011671,2,"2024-09-30T00:30:39.232",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504118,1727656239245,-428.53,0.00011671,2,"2024-09-30T00:30:39.245",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504119,1727656239260,-150.0,0.00011671,2,"2024-09-30T00:30:39.260",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504120,1727656239274,-150.0,0.00011671,2,"2024-09-30T00:30:39.274",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504121,1727656239288,-150.0,0.00011671,2,"2024-09-30T00:30:39.288",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504122,1727656239300,-151.04,0.00011671,2,"2024-09-30T00:30:39.300",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504123,1727656239311,-258.71,0.00011671,2,"2024-09-30T00:30:39.311",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504124,1727656239322,-150.0,0.00011671,2,"2024-09-30T00:30:39.322",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504125,1727656239334,-150.0,0.00011671,2,"2024-09-30T00:30:39.334",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504126,1727656239346,-150.0,0.00011676,2,"2024-09-30T00:30:39.346",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504127,1727656239359,-1000.0,0.00011699,2,"2024-09-30T00:30:39.359",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504128,1727656239373,-900.0,0.000117,4,"2024-09-30T00:30:39.373",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504129,1727656239385,-500.0,0.00011712,2,"2024-09-30T00:30:39.385",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504130,1727656239398,-1200.0,0.00011712,2,"2024-09-30T00:30:39.398",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504131,1727656239412,-1800.0,0.00011712,2,"2024-09-30T00:30:39.412",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504132,1727656239426,-150.0,0.00011718,2,"2024-09-30T00:30:39.426",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504133,1727656239438,-150.0,0.00011718,2,"2024-09-30T00:30:39.438",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504134,1727656239449,-1508.06,0.00011741,2,"2024-09-30T00:30:39.449",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504135,1727656239460,-150.0,0.00011759,2,"2024-09-30T00:30:39.460",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504136,1727656239471,-900.0,0.000118,4,"2024-09-30T00:30:39.471",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504137,1727656239483,-150.0,0.00011801,2,"2024-09-30T00:30:39.483",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504138,1727656239496,-150.0,0.00011842,2,"2024-09-30T00:30:39.496",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504139,1727656239513,-150.0,0.00011842,2,"2024-09-30T00:30:39.513",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504140,1727656239524,-150.0,0.00011842,2,"2024-09-30T00:30:39.524",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504141,1727656239536,-150.0,0.00011884,2,"2024-09-30T00:30:39.536",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504142,1727656239548,-900.0,0.000119,4,"2024-09-30T00:30:39.548",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504143,1727656239562,-167.0,0.00011923,2,"2024-09-30T00:30:39.562",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504144,1727656239574,-150.0,0.00011926,2,"2024-09-30T00:30:39.574",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504145,1727656239585,-150.0,0.00011967,2,"2024-09-30T00:30:39.585",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504146,1727656239596,-150.0,0.00011967,2,"2024-09-30T00:30:39.596",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504147,1727656239609,-1100.0,0.00012,2,"2024-09-30T00:30:39.609",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504148,1727656239620,-150.0,0.00012009,2,"2024-09-30T00:30:39.620",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504149,1727656239631,-161.13,0.00012033,2,"2024-09-30T00:30:39.631",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504150,1727656239642,-150.0,0.0001205,2,"2024-09-30T00:30:39.642",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504151,1727656239660,-5869.0,0.00012087,2,"2024-09-30T00:30:39.660",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504152,1727656239672,-152.368,0.00012087,2,"2024-09-30T00:30:39.672",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504153,1727656239683,-13496.0,0.00012087,2,"2024-09-30T00:30:39.683",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504154,1727656239694,-1147.0,0.00012087,2,"2024-09-30T00:30:39.694",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504155,1727656239707,-150.0,0.00012092,2,"2024-09-30T00:30:39.707",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504156,1727656239719,-150.0,0.00012092,2,"2024-09-30T00:30:39.719",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504157,1727656239731,-211.64,0.00012103,2,"2024-09-30T00:30:39.731",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504158,1727656239743,-150.0,0.00012133,2,"2024-09-30T00:30:39.743",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504159,1727656239758,-150.0,0.00012154,2,"2024-09-30T00:30:39.758",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504160,1727656239770,-1000.0,0.00012162,2,"2024-09-30T00:30:39.770",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504161,1727656239781,-150.0,0.00012175,2,"2024-09-30T00:30:39.781",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504162,1727656239793,-7649.3468,0.00012212,2,"2024-09-30T00:30:39.793",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504163,1727656239805,-214.4686,0.00012212,2,"2024-09-30T00:30:39.805",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504164,1727656239817,-1282.6985,0.00012212,2,"2024-09-30T00:30:39.817",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504165,1727656239829,-7500.0,0.00012213,2,"2024-09-30T00:30:39.829",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504166,1727656239841,-150.0,0.00012216,2,"2024-09-30T00:30:39.841",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504167,1727656239853,-150.0,0.00012216,2,"2024-09-30T00:30:39.853",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504168,1727656239867,-150.0,0.00012258,2,"2024-09-30T00:30:39.867",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504169,1727656239878,-217.643,0.00012294,2,"2024-09-30T00:30:39.878",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504170,1727656239890,-156.624,0.00012294,2,"2024-09-30T00:30:39.890",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504171,1727656239903,-150.0,0.000123,2,"2024-09-30T00:30:39.903",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504172,1727656239914,-303.73,0.000123,2,"2024-09-30T00:30:39.914",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504173,1727656239927,-500.0,0.00012312,2,"2024-09-30T00:30:39.927",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504174,1727656239938,-201.75300984,0.00012312,2,"2024-09-30T00:30:39.938",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504175,1727656239950,-411.47863621,0.00012312,2,"2024-09-30T00:30:39.950",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504176,1727656239962,-517.0,0.00012312,2,"2024-09-30T00:30:39.962",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504177,1727656239973,-874862.84314149,0.00012313,2,"2024-09-30T00:30:39.973",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504178,1727656239985,-422.30975046,0.00012327,2,"2024-09-30T00:30:39.985",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504179,1727656239997,-837.117074,0.00012329,2,"2024-09-30T00:30:39.997",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504180,1727656240011,-837.117074,0.00012329,2,"2024-09-30T00:30:40.011",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504181,1727656240024,-150.0,0.00012341,2,"2024-09-30T00:30:40.024",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504182,1727656240035,-150.0,0.00012341,2,"2024-09-30T00:30:40.035",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504183,1727656240047,-399.89385234,0.00012373,2,"2024-09-30T00:30:40.047",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504184,1727656240058,-500.0,0.00012373,2,"2024-09-30T00:30:40.058",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504185,1727656240070,-11889.28594806,0.00012375,2,"2024-09-30T00:30:40.070",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504186,1727656240082,-150.0,0.00012383,2,"2024-09-30T00:30:40.082",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504187,1727656240093,-644.01184594,0.00012392,2,"2024-09-30T00:30:40.093",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504188,1727656240104,-551.36758766,0.00012392,2,"2024-09-30T00:30:40.104",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504189,1727656240116,-1734.4512,0.00012392,2,"2024-09-30T00:30:40.116",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504190,1727656240128,-644.01184594,0.00012393,2,"2024-09-30T00:30:40.128",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504191,1727656240139,-551.36758764,0.00012393,2,"2024-09-30T00:30:40.139",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504192,1727656240152,-7125.451,0.00012393,2,"2024-09-30T00:30:40.152",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504193,1727656240165,-1000.0,0.00012393,2,"2024-09-30T00:30:40.165",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504194,1727656240177,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.177",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504195,1727656240189,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.189",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504196,1727656240202,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.202",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504197,1727656240214,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.214",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504198,1727656240227,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.227",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504199,1727656240239,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.239",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504200,1727656240250,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.250",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504201,1727656240265,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.265",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504202,1727656240276,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.276",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504203,1727656240288,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.288",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504204,1727656240299,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.299",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504205,1727656240311,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.311",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504206,1727656240323,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.323",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504207,1727656240335,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.335",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504208,1727656240346,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.346",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504209,1727656240358,-158.66789463,0.00012393,2,"2024-09-30T00:30:40.358",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504210,1727656240370,-159.16,0.00012393,2,"2024-09-30T00:30:40.370",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504211,1727656240382,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.382",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504212,1727656240404,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.404",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504213,1727656240421,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.421",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504214,1727656240435,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.435",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504215,1727656240448,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.448",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504216,1727656240462,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.462",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504217,1727656240475,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.475",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504218,1727656240489,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.489",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504219,1727656240503,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.503",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504220,1727656240518,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.518",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504222,1727656240531,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.531",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504223,1727656240544,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.544",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504224,1727656240556,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.556",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504225,1727656240569,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.569",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504226,1727656240581,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.581",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504227,1727656240596,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.596",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504228,1727656240608,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.608",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504229,1727656240620,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.620",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504230,1727656240632,-219.56831689,0.00012393,2,"2024-09-30T00:30:40.632",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504231,1727656240645,-220.06,0.00012393,2,"2024-09-30T00:30:40.645",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504232,1727656240657,-248.49193,0.00012393,2,"2024-09-30T00:30:40.657",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504233,1727656240669,-248.49193,0.00012393,2,"2024-09-30T00:30:40.669",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504234,1727656240681,-248.49193,0.00012393,2,"2024-09-30T00:30:40.681",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504235,1727656240694,-248.49193,0.00012393,2,"2024-09-30T00:30:40.694",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504236,1727656240706,-248.49193,0.00012393,2,"2024-09-30T00:30:40.706",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504237,1727656240718,-248.49193,0.00012393,2,"2024-09-30T00:30:40.718",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504238,1727656240729,-248.49193,0.00012393,2,"2024-09-30T00:30:40.729",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504239,1727656240741,-248.49193,0.00012393,2,"2024-09-30T00:30:40.741",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504240,1727656240752,-248.49193,0.00012393,2,"2024-09-30T00:30:40.752",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504241,1727656240768,-248.49193,0.00012393,2,"2024-09-30T00:30:40.768",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504242,1727656240779,-248.49193,0.00012393,2,"2024-09-30T00:30:40.779",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504243,1727656240791,-248.49193,0.00012393,2,"2024-09-30T00:30:40.791",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504244,1727656240802,-248.49193,0.00012393,2,"2024-09-30T00:30:40.802",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504245,1727656240813,-248.49193,0.00012393,2,"2024-09-30T00:30:40.813",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504246,1727656240824,-248.49193,0.00012393,2,"2024-09-30T00:30:40.824",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504247,1727656240835,-248.49193,0.00012393,2,"2024-09-30T00:30:40.835",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504248,1727656240847,-248.49193,0.00012393,2,"2024-09-30T00:30:40.847",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504249,1727656240861,-248.49193,0.00012393,2,"2024-09-30T00:30:40.861",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504250,1727656240873,-248.49193,0.00012393,2,"2024-09-30T00:30:40.873",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504251,1727656240884,-248.99,0.00012393,2,"2024-09-30T00:30:40.884",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504252,1727656240895,-644.01184594,0.00012393,2,"2024-09-30T00:30:40.895",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504253,1727656240907,-551.36758764,0.00012393,2,"2024-09-30T00:30:40.907",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504254,1727656240917,-500.0,0.00012393,2,"2024-09-30T00:30:40.917",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504255,1727656240930,-2000.0,0.00012393,2,"2024-09-30T00:30:40.930",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504256,1727656240941,-500.0,0.00012393,2,"2024-09-30T00:30:40.941",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504257,1727656240952,-500.0,0.00012393,2,"2024-09-30T00:30:40.952",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504258,1727656240964,-200.0,0.00012393,2,"2024-09-30T00:30:40.964",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504259,1727656240976,-316.14,0.000124,2,"2024-09-30T00:30:40.976",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504260,1727656240988,-1009.36,0.000124,2,"2024-09-30T00:30:40.988",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504261,1727656241000,-150.0,0.00012424,2,"2024-09-30T00:30:41.000",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504262,1727656241015,-168.3,0.00012445,2,"2024-09-30T00:30:41.015",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504263,1727656241027,-161.13,0.00012458,2,"2024-09-30T00:30:41.027",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504264,1727656241039,-150.0,0.00012466,2,"2024-09-30T00:30:41.039",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504265,1727656241050,-150.0,0.00012466,2,"2024-09-30T00:30:41.050",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504266,1727656241062,-150.0,0.00012466,2,"2024-09-30T00:30:41.062",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504267,1727656241073,-154.75942801,0.00012466,2,"2024-09-30T00:30:41.073",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504268,1727656241084,-150.0,0.00012466,2,"2024-09-30T00:30:41.084",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504269,1727656241096,-256.43231536,0.00012466,2,"2024-09-30T00:30:41.096",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504270,1727656241108,-150.0,0.00012466,2,"2024-09-30T00:30:41.108",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504271,1727656241119,-150.0,0.00012466,2,"2024-09-30T00:30:41.119",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504272,1727656241131,-151.63472796,0.00012466,2,"2024-09-30T00:30:41.131",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504273,1727656241142,-160.95826056,0.00012473,2,"2024-09-30T00:30:41.142",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504274,1727656241154,-500.0,0.00012473,2,"2024-09-30T00:30:41.154",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504275,1727656241166,-500.0,0.00012473,2,"2024-09-30T00:30:41.166",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504276,1727656241176,-500.11171323,0.00012473,2,"2024-09-30T00:30:41.176",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504277,1727656241188,-201.71096938,0.00012473,2,"2024-09-30T00:30:41.188",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504278,1727656241199,-203.72707885,0.00012473,2,"2024-09-30T00:30:41.199",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504279,1727656241211,-500.0,0.00012473,2,"2024-09-30T00:30:41.211",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504280,1727656241222,-508.28065642,0.00012473,2,"2024-09-30T00:30:41.222",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504281,1727656241233,-508.61407407,0.00012473,2,"2024-09-30T00:30:41.233",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504282,1727656241245,-500.0,0.00012473,2,"2024-09-30T00:30:41.245",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504283,1727656241258,-500.0,0.00012473,2,"2024-09-30T00:30:41.258",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504284,1727656241270,-151.61,0.00012482,2,"2024-09-30T00:30:41.270",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504285,1727656241282,-1065706.76212705,0.00012488,2,"2024-09-30T00:30:41.282",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504286,1727656242076,-192111.10045042,0.00012488,2,"2024-09-30T00:30:42.076",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504287,1727656242088,-65513.1,0.00012488,2,"2024-09-30T00:30:42.088",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504288,1727656242409,-702.36484713,0.00012488,2,"2024-09-30T00:30:42.409",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504289,1727656242420,-725.0,0.00012488,2,"2024-09-30T00:30:42.420",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504290,1727656242469,-642.2261901,0.00012488,2,"2024-09-30T00:30:42.469",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504291,1727656242480,-655.09444,0.00012488,2,"2024-09-30T00:30:42.480",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504292,1727656242492,-747.67843794,0.00012488,2,"2024-09-30T00:30:42.492",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504293,1727656242503,-1963.981935,0.00012488,2,"2024-09-30T00:30:42.503",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504294,1727656242516,-13540.39815887,0.00012488,2,"2024-09-30T00:30:42.516",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504300,1727656243210,-895.53284632,0.00012488,2,"2024-09-30T00:30:43.210",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504301,1727656243377,-6539.8333,0.00012488,2,"2024-09-30T00:30:43.377",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504302,1727656243490,-277.4181732,0.00012488,2,"2024-09-30T00:30:43.490",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504303,1727656243501,-515.44,0.00012488,2,"2024-09-30T00:30:43.501",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504304,1727656243514,-564.23863378,0.00012488,2,"2024-09-30T00:30:43.514",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504305,1727656243604,-6553.88556869,0.00012488,2,"2024-09-30T00:30:43.604",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504306,1727656243615,-457.41730751,0.00012488,2,"2024-09-30T00:30:43.615",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504307,1727656243626,-1965.0,0.00012488,2,"2024-09-30T00:30:43.626",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504310,1727656246342,-661.125,0.00012488,2,"2024-09-30T00:30:46.342",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504311,1727656290114,1200.0,8.972e-05,2,"2024-09-30T00:31:30.114",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504312,1727656324588,800.0,8.972e-05,2,"2024-09-30T00:32:04.588",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504313,1727656517221,364.24,9.334e-05,2,"2024-09-30T00:35:17.221",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504321,1727656949874,500.0,9.3e-05,2,"2024-09-30T00:42:29.874",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504322,1727656985145,500.0,9.34e-05,2,"2024-09-30T00:43:05.145",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504323,1727657037642,500.0,9.34e-05,2,"2024-09-30T00:43:57.642",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504326,1727657151028,500.0,9.91e-05,3,"2024-09-30T00:45:51.028",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504327,1727657190038,361.69,9.045e-05,2,"2024-09-30T00:46:30.038",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504339,1727657434095,-1050.0,0.0001,2,"2024-09-30T00:50:34.095",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504340,1727657434107,-500.0,0.00010068,2,"2024-09-30T00:50:34.107",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504341,1727657434118,-1200.0,0.00010342,2,"2024-09-30T00:50:34.118",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504342,1727657434130,-581.88002399,0.00010342,2,"2024-09-30T00:50:34.130",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504343,1727657434145,-218.11997601,0.00010342,2,"2024-09-30T00:50:34.145",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504344,1727657434158,-300.0,0.00010567,2,"2024-09-30T00:50:34.158",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504345,1727657434169,-1677.61010421,0.00010568,2,"2024-09-30T00:50:34.169",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504346,1727657434191,-425.01123584,0.00010568,2,"2024-09-30T00:50:34.191",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504347,1727657434205,-1440.43885463,0.00010568,2,"2024-09-30T00:50:34.205",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504348,1727657434220,-262.70659263,0.00010568,2,"2024-09-30T00:50:34.220",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504349,1727657434268,-1396.35356278,0.00010568,2,"2024-09-30T00:50:34.268",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504350,1727657434282,-706.11031433,0.00010568,2,"2024-09-30T00:50:34.282",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504351,1727657434296,-7703.13545526,0.00010568,2,"2024-09-30T00:50:34.296",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504352,1727657434326,-7148.74963332,0.00010568,2,"2024-09-30T00:50:34.326",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504353,1727657434339,-420.98804803,0.00010568,2,"2024-09-30T00:50:34.339",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504354,1727657434353,-1329.28402773,0.00010568,2,"2024-09-30T00:50:34.353",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504355,1727657434402,-387.17470319,0.00010568,2,"2024-09-30T00:50:34.402",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504356,1727657434416,-1002.43746805,0.00010568,2,"2024-09-30T00:50:34.416",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504357,1727657434428,-1454.26253195,0.00010588,2,"2024-09-30T00:50:34.428",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504362,1727657437441,-2610.32101696,0.00010588,2,"2024-09-30T00:50:37.441",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504363,1727657437452,-509.69128112,0.00010588,2,"2024-09-30T00:50:37.452",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504364,1727657437549,-5875.02516997,0.00010588,2,"2024-09-30T00:50:37.549",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504365,1727657437558,-733.22,0.00010626,2,"2024-09-30T00:50:37.558",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504366,1727657437570,-222.96,0.00010634,2,"2024-09-30T00:50:37.570",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504367,1727657437579,-150.0,0.00010658,2,"2024-09-30T00:50:37.579",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504368,1727657437588,-250.0,0.00010673,2,"2024-09-30T00:50:37.588",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504369,1727657437598,-310.59,0.00010842,2,"2024-09-30T00:50:37.598",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504370,1727657437607,-250.0,0.00010854,2,"2024-09-30T00:50:37.607",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504371,1727657437616,-878.20360388,0.00010855,2,"2024-09-30T00:50:37.616",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504372,1727657437661,-28.41639612,0.00010855,2,"2024-09-30T00:50:37.661",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504373,1727657437671,-786.19608538,0.0001086,2,"2024-09-30T00:50:37.671",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504374,1727657437680,-150.0,0.00010869,2,"2024-09-30T00:50:37.680",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504375,1727657437689,-499.99,0.00010869,2,"2024-09-30T00:50:37.689",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504376,1727657437699,-2282.29,0.00010869,2,"2024-09-30T00:50:37.699",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504377,1727657437708,-1000.0,0.00010869,2,"2024-09-30T00:50:37.708",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504378,1727657437717,-3764.54,0.0001087,2,"2024-09-30T00:50:37.717",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504379,1727657437727,-1187.31,0.0001087,2,"2024-09-30T00:50:37.727",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504380,1727657437736,-155.94,0.00010959,2,"2024-09-30T00:50:37.736",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504381,1727657437748,-250.0,0.00010959,2,"2024-09-30T00:50:37.748",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504382,1727657437757,-160.28,0.00010959,2,"2024-09-30T00:50:37.757",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504383,1727657437766,-206.59,0.00010959,2,"2024-09-30T00:50:37.766",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504384,1727657437775,-176.96000334,0.00011164,2,"2024-09-30T00:50:37.775",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504385,1727657437785,-150.0,0.00011219,2,"2024-09-30T00:50:37.785",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504386,1727657437794,-150.0,0.00011219,2,"2024-09-30T00:50:37.794",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504387,1727657437803,-150.0,0.00011219,2,"2024-09-30T00:50:37.803",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504388,1727657437812,-181.66506844,0.00011273,2,"2024-09-30T00:50:37.812",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504389,1727657437826,-3948.96257912,0.00011273,2,"2024-09-30T00:50:37.826",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504390,1727657437836,-361.69,0.00011309,2,"2024-09-30T00:50:37.836",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504391,1727657437845,-4251.23872556,0.00011397,2,"2024-09-30T00:50:37.845",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504392,1727657437854,-4320.87029486,0.00011397,2,"2024-09-30T00:50:37.854",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504393,1727657437862,-176.74,0.00011403,2,"2024-09-30T00:50:37.862",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504394,1727657437871,-1000.0,0.00011452,2,"2024-09-30T00:50:37.871",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504395,1727657437880,-150.01,0.00011502,2,"2024-09-30T00:50:37.880",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504396,1727657437889,-4323.2982,0.00011546,2,"2024-09-30T00:50:37.889",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504397,1727657437898,-150.0,0.00011635,2,"2024-09-30T00:50:37.898",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504398,1727657437907,-170.55,0.0001167,2,"2024-09-30T00:50:37.907",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504399,1727657437916,-428.53,0.00011678,2,"2024-09-30T00:50:37.916",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504400,1727657437925,-428.53,0.00011678,2,"2024-09-30T00:50:37.925",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504401,1727657437934,-1200.0,0.00011712,2,"2024-09-30T00:50:37.934",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504402,1727657437944,-800.0,0.00011712,2,"2024-09-30T00:50:37.944",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504403,1727657437954,-1000.0,0.00011778,2,"2024-09-30T00:50:37.954",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504404,1727657437965,-1000.0,0.00011778,2,"2024-09-30T00:50:37.965",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504405,1727657437973,-1000.0,0.00011778,2,"2024-09-30T00:50:37.973",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504406,1727657437983,-1000.0,0.00011778,2,"2024-09-30T00:50:37.983",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504407,1727657437992,-1000.0,0.00011778,2,"2024-09-30T00:50:37.992",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504408,1727657438002,-1000.0,0.00011778,2,"2024-09-30T00:50:38.002",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504409,1727657438012,-1000.0,0.00011778,2,"2024-09-30T00:50:38.012",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504410,1727657438021,-1000.0,0.00011778,2,"2024-09-30T00:50:38.021",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504411,1727657438031,-1000.0,0.00011778,2,"2024-09-30T00:50:38.031",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504412,1727657438040,-1000.0,0.00011778,2,"2024-09-30T00:50:38.040",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504413,1727657438049,-1000.0,0.00011778,2,"2024-09-30T00:50:38.049",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504414,1727657438058,-1000.0,0.00011778,2,"2024-09-30T00:50:38.058",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504415,1727657438068,-1000.0,0.00011778,2,"2024-09-30T00:50:38.068",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504416,1727657438077,-1000.0,0.00011778,2,"2024-09-30T00:50:38.077",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504417,1727657438086,-1000.0,0.00011778,2,"2024-09-30T00:50:38.086",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504418,1727657438095,-1000.0,0.00011778,2,"2024-09-30T00:50:38.095",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504419,1727657438104,-1000.0,0.00011778,2,"2024-09-30T00:50:38.104",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504420,1727657438114,-1000.0,0.00011778,2,"2024-09-30T00:50:38.114",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504421,1727657438124,-1000.0,0.00011778,2,"2024-09-30T00:50:38.124",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504422,1727657438133,-1000.0,0.00011778,2,"2024-09-30T00:50:38.133",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504423,1727657438143,-1000.0,0.00011778,2,"2024-09-30T00:50:38.143",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504424,1727657438152,-1000.0,0.00011778,2,"2024-09-30T00:50:38.152",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504425,1727657438161,-1000.0,0.00011778,2,"2024-09-30T00:50:38.161",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504426,1727657438170,-1000.0,0.00011778,2,"2024-09-30T00:50:38.170",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504427,1727657438179,-1000.0,0.00011778,2,"2024-09-30T00:50:38.179",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504428,1727657438189,-150.0,0.00011778,2,"2024-09-30T00:50:38.189",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504429,1727657438199,-483.53,0.00011778,2,"2024-09-30T00:50:38.199",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504430,1727657438209,-150.0,0.00011778,2,"2024-09-30T00:50:38.209",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504431,1727657438219,-150.0,0.00011778,2,"2024-09-30T00:50:38.219",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504432,1727657438230,-428.53,0.00011778,2,"2024-09-30T00:50:38.230",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504433,1727657438239,-150.0,0.00011778,2,"2024-09-30T00:50:38.239",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504434,1727657438250,-150.0,0.00011778,2,"2024-09-30T00:50:38.250",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504435,1727657438261,-428.53,0.00011778,2,"2024-09-30T00:50:38.261",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504436,1727657438271,-150.0,0.00011778,2,"2024-09-30T00:50:38.271",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504437,1727657438281,-150.0,0.00011778,2,"2024-09-30T00:50:38.281",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504438,1727657438290,-428.53,0.00011778,2,"2024-09-30T00:50:38.290",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504439,1727657438300,-150.0,0.00011778,2,"2024-09-30T00:50:38.300",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504440,1727657438309,-428.53,0.00011778,2,"2024-09-30T00:50:38.309",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504441,1727657438322,-150.0,0.00011778,2,"2024-09-30T00:50:38.322",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504442,1727657438331,-150.0,0.00011778,2,"2024-09-30T00:50:38.331",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504443,1727657438340,-428.53,0.00011778,2,"2024-09-30T00:50:38.340",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504444,1727657438350,-150.0,0.00011778,2,"2024-09-30T00:50:38.350",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504445,1727657438359,-150.0,0.00011778,2,"2024-09-30T00:50:38.359",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504446,1727657438368,-151.41,0.00011878,2,"2024-09-30T00:50:38.368",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504447,1727657438377,-150.0,0.00011912,2,"2024-09-30T00:50:38.377",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504448,1727657438386,-417.99808212,0.00011929,2,"2024-09-30T00:50:38.386",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504449,1727657438396,-753.56,0.00011945,2,"2024-09-30T00:50:38.396",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504450,1727657438405,-222.96,0.00011963,2,"2024-09-30T00:50:38.405",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504451,1727657438415,-213.38,0.00011981,2,"2024-09-30T00:50:38.415",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504452,1727657438423,-500.0,0.00012,2,"2024-09-30T00:50:38.423",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504453,1727657438433,-556.98856506,0.00012,2,"2024-09-30T00:50:38.433",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504454,1727657438455,-543.01143494,0.00012,2,"2024-09-30T00:50:38.455",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504455,1727657438464,-150.0,0.0001205,2,"2024-09-30T00:50:38.464",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504456,1727657438474,-150.0,0.00012052,2,"2024-09-30T00:50:38.474",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504457,1727657438483,-150.0,0.00012052,2,"2024-09-30T00:50:38.483",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504458,1727657438493,-698.9,0.00012055,2,"2024-09-30T00:50:38.493",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504459,1727657438502,-422.30975046,0.00012059,2,"2024-09-30T00:50:38.502",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504460,1727657438511,-150.0,0.00012082,2,"2024-09-30T00:50:38.511",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504461,1727657438520,-150.0,0.00012082,2,"2024-09-30T00:50:38.520",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504462,1727657438530,-150.0,0.00012082,2,"2024-09-30T00:50:38.530",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504463,1727657438539,-161.13,0.00012129,2,"2024-09-30T00:50:38.539",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504464,1727657438548,-220.276,0.00012216,2,"2024-09-30T00:50:38.548",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504465,1727657438557,-169.415,0.00012216,2,"2024-09-30T00:50:38.557",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504466,1727657438567,-625.0,0.00012236,2,"2024-09-30T00:50:38.567",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504467,1727657438576,-511.39463968,0.00012236,2,"2024-09-30T00:50:38.576",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504472,1727657439414,-784.60536032,0.00012236,2,"2024-09-30T00:50:39.414",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504473,1727657439423,-520.51073968,0.00012292,2,"2024-09-30T00:50:39.423",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504474,1727657439435,-334.40626032,0.00012292,2,"2024-09-30T00:50:39.435",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504475,1727657439444,-2654.37700504,0.000123,2,"2024-09-30T00:50:39.444",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504476,1727657439455,-574.0,0.000123,2,"2024-09-30T00:50:39.455",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504477,1727657439467,-1530.58502696,0.000123,2,"2024-09-30T00:50:39.467",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504478,1727657439477,-150.0,0.00012356,2,"2024-09-30T00:50:39.477",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504479,1727657439487,-11889.28594806,0.00012375,2,"2024-09-30T00:50:39.487",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504480,1727657439497,-500.0,0.00012388,2,"2024-09-30T00:50:39.497",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504481,1727657439506,-1413.138,0.00012388,2,"2024-09-30T00:50:39.506",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504482,1727657439516,-162.11399906,0.00012392,2,"2024-09-30T00:50:39.516",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504483,1727657439525,-207.95966001,0.00012392,2,"2024-09-30T00:50:39.525",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504484,1727657439534,-11009.01627529,0.00012392,2,"2024-09-30T00:50:39.534",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504485,1727657439544,-32415.697,0.00012392,2,"2024-09-30T00:50:39.544",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504486,1727657439553,-618.4164,0.00012392,2,"2024-09-30T00:50:39.553",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504487,1727657439563,-6375.6339,0.00012392,2,"2024-09-30T00:50:39.563",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504488,1727657439573,-500.0,0.00012392,2,"2024-09-30T00:50:39.573",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504489,1727657439583,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.583",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504490,1727657439593,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.593",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504491,1727657439603,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.603",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504492,1727657439612,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.612",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504493,1727657439622,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.622",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504494,1727657439632,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.632",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504495,1727657439642,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.642",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504496,1727657439652,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.652",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504497,1727657439661,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.661",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504498,1727657439671,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.671",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504499,1727657439680,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.680",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504500,1727657439690,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.690",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504501,1727657439700,-154.12749614,0.00012393,2,"2024-09-30T00:50:39.700",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504502,1727657439709,-154.62,0.00012393,2,"2024-09-30T00:50:39.709",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504503,1727657439719,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.719",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504504,1727657439728,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.728",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504505,1727657439738,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.738",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504506,1727657439750,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.750",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504507,1727657439760,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.760",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504508,1727657439769,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.769",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504509,1727657439779,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.779",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504510,1727657439788,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.788",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504511,1727657439800,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.800",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504512,1727657439810,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.810",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504513,1727657439822,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.822",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504514,1727657439832,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.832",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504515,1727657439842,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.842",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504516,1727657439851,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.851",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504517,1727657439860,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.860",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504518,1727657439870,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.870",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504519,1727657439879,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.879",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504520,1727657439889,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.889",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504521,1727657439898,-175.64973668,0.00012393,2,"2024-09-30T00:50:39.898",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504522,1727657439907,-176.14,0.00012393,2,"2024-09-30T00:50:39.907",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504523,1727657439917,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.917",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504524,1727657439927,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.927",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504525,1727657439936,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.936",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504526,1727657439945,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.945",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504527,1727657439955,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.955",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504529,1727657439964,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.964",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504531,1727657439973,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.973",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504533,1727657439983,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.983",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504535,1727657439993,-198.7885633,0.00012393,2,"2024-09-30T00:50:39.993",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504537,1727657440003,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.003",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504539,1727657440013,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.013",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504541,1727657440022,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.022",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504544,1727657440032,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.032",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504546,1727657440042,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.042",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504548,1727657440052,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.052",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504549,1727657440061,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.061",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504552,1727657440074,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.074",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504554,1727657440084,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.084",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504556,1727657440094,-198.7885633,0.00012393,2,"2024-09-30T00:50:40.094",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504558,1727657440103,-199.28,0.00012393,2,"2024-09-30T00:50:40.103",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504560,1727657440113,-11009.01627524,0.00012393,2,"2024-09-30T00:50:40.113",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504562,1727657440122,-203.496895,0.00012393,2,"2024-09-30T00:50:40.122",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504564,1727657440131,-500.0,0.00012393,2,"2024-09-30T00:50:40.131",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504566,1727657440141,-2000.0,0.00012393,2,"2024-09-30T00:50:40.141",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504568,1727657440150,-500.0,0.00012393,2,"2024-09-30T00:50:40.150",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504570,1727657440159,-500.0,0.00012393,2,"2024-09-30T00:50:40.159",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504571,1727657440169,-200.0,0.00012393,2,"2024-09-30T00:50:40.169",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504573,1727657440179,-11009.01627524,0.00012394,2,"2024-09-30T00:50:40.179",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504575,1727657440190,-496.35827406,0.00012395,2,"2024-09-30T00:50:40.190",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504585,1727657440275,-10512.65800118,0.00012395,2,"2024-09-30T00:50:40.275",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504587,1727657440285,-11009.01627524,0.00012396,2,"2024-09-30T00:50:40.285",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504589,1727657440294,-11009.01627524,0.00012396,2,"2024-09-30T00:50:40.294",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504591,1727657440303,-11009.01627524,0.00012397,2,"2024-09-30T00:50:40.303",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504593,1727657440312,-11009.01627524,0.00012398,2,"2024-09-30T00:50:40.312",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504595,1727657440324,-11009.01627524,0.00012399,2,"2024-09-30T00:50:40.324",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504597,1727657440334,-273.35,0.000124,2,"2024-09-30T00:50:40.334",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504599,1727657440343,-302.32,0.000124,2,"2024-09-30T00:50:40.343",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504602,1727657440353,-1014.54,0.000124,2,"2024-09-30T00:50:40.353",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504604,1727657440364,-11009.01627524,0.000124,2,"2024-09-30T00:50:40.364",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504606,1727657440373,-1000.0,0.000124,2,"2024-09-30T00:50:40.373",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504608,1727657440383,-166.35,0.00012445,2,"2024-09-30T00:50:40.383",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504610,1727657440392,-150.0,0.00012466,2,"2024-09-30T00:50:40.392",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504612,1727657440402,-500.0,0.0001248,2,"2024-09-30T00:50:40.402",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504614,1727657440411,-151.62,0.00012482,2,"2024-09-30T00:50:40.411",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504616,1727657440420,-151.62,0.00012482,2,"2024-09-30T00:50:40.420",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504618,1727657440430,-151.62,0.00012483,2,"2024-09-30T00:50:40.430",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504620,1727657440439,-1758.0053775,0.00012487,2,"2024-09-30T00:50:40.439",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504621,1727657440448,-2215.940945,0.00012487,2,"2024-09-30T00:50:40.448",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504623,1727657440458,-218608.00730924,0.00012488,2,"2024-09-30T00:50:40.458",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504847,1727657442612,-638.03504534,0.00012487,2,"2024-09-30T00:50:42.612",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504849,1727657442621,-500.0,0.00012487,2,"2024-09-30T00:50:42.621",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504851,1727657442631,-422.00306701,0.00012487,2,"2024-09-30T00:50:42.631",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504853,1727657442640,-500.0,0.00012487,2,"2024-09-30T00:50:42.640",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504855,1727657442650,-500.0,0.00012487,2,"2024-09-30T00:50:42.650",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504857,1727657442659,-500.0,0.00012487,2,"2024-09-30T00:50:42.659",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504859,1727657442669,-275.02498495,0.00012487,2,"2024-09-30T00:50:42.669",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504861,1727657442678,-4072.93690244,0.00012488,2,"2024-09-30T00:50:42.678",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504864,1727657442695,-957.3,0.00012488,2,"2024-09-30T00:50:42.695",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504880,1727657445390,-658.07952203,0.00012488,2,"2024-09-30T00:50:45.390",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504881,1727657445500,-959.66047797,0.00012488,2,"2024-09-30T00:50:45.500",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504882,1727657445557,-1633.596035,0.00012488,2,"2024-09-30T00:50:45.557",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504883,1727657445568,-658.77499998,0.00012488,2,"2024-09-30T00:50:45.568",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504884,1727657558393,150.0,9.991e-05,2,"2024-09-30T00:52:38.393",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504885,1727657716891,500.0,1.248e-05,4,"2024-09-30T00:55:16.891",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504886,1727657737127,500.0,1.248e-05,3,"2024-09-30T00:55:37.127",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504887,1727657806242,355.28,9.198e-05,2,"2024-09-30T00:56:46.242",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504890,1727657923635,395.45186283,9.991e-05,3,"2024-09-30T00:58:43.635",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504892,1727658185683,500.0,9.991e-05,2,"2024-09-30T01:03:05.683",0.00029565,21.24,0.970452834051742,2309275914.959686]
[339504894,1727658518756,350.91,9.185e-05,2,"2024-09-30T01:08:38.756",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504902,1727658634235,-704.86,0.0001,2,"2024-09-30T01:10:34.235",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504903,1727658634247,-495.14000004,0.0001,2,"2024-09-30T01:10:34.247",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504904,1727658634256,-821.69678168,0.00010068,2,"2024-09-30T01:10:34.256",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504905,1727658634269,-178.30321832,0.00010068,2,"2024-09-30T01:10:34.269",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504906,1727658634280,-330.16876882,0.00010068,2,"2024-09-30T01:10:34.280",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504907,1727658634292,-169.83123118,0.00010068,2,"2024-09-30T01:10:34.292",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504908,1727658634302,-700.0,0.00010068,2,"2024-09-30T01:10:34.302",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504909,1727658634313,-42.55679521,0.00010068,2,"2024-09-30T01:10:34.313",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504910,1727658634327,-177.77002411,0.00010068,2,"2024-09-30T01:10:34.327",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504911,1727658634336,-552.26884293,0.00010742,2,"2024-09-30T01:10:34.336",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504912,1727658634358,-925.07724057,0.00010742,2,"2024-09-30T01:10:34.358",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504914,1727658634378,-966.43463374,0.00010742,2,"2024-09-30T01:10:34.378",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504916,1727658634389,-618.03494291,0.00010742,2,"2024-09-30T01:10:34.389",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504918,1727658634401,-590.16069176,0.00010742,2,"2024-09-30T01:10:34.401",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504920,1727658634412,-740.13608507,0.00010742,2,"2024-09-30T01:10:34.412",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504921,1727658634424,-269.36826602,0.00010742,2,"2024-09-30T01:10:34.424",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504922,1727658634434,-513.42,0.00010853,2,"2024-09-30T01:10:34.434",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504923,1727658634443,-250.0,0.00010944,2,"2024-09-30T01:10:34.443",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504924,1727658634453,-198.26,0.00010959,2,"2024-09-30T01:10:34.453",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504925,1727658634463,-153.7,0.00010959,2,"2024-09-30T01:10:34.463",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504926,1727658634473,-2057.0,0.00011111,2,"2024-09-30T01:10:34.473",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504927,1727658634482,-241.55,0.00011111,2,"2024-09-30T01:10:34.482",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504928,1727658634491,-3496.29,0.00011117,2,"2024-09-30T01:10:34.491",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504929,1727658634501,-250.0,0.00011122,2,"2024-09-30T01:10:34.501",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504930,1727658634511,-176.74,0.00011136,2,"2024-09-30T01:10:34.511",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504931,1727658634520,-167.22,0.0001116,2,"2024-09-30T01:10:34.520",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504932,1727658634531,-658.06,0.00011186,2,"2024-09-30T01:10:34.531",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504933,1727658634541,-150.0,0.00011219,2,"2024-09-30T01:10:34.541",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504934,1727658634550,-156.46084446,0.00011219,2,"2024-09-30T01:10:34.550",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504935,1727658634559,-150.53418371,0.00011219,2,"2024-09-30T01:10:34.559",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504936,1727658634569,-291.38012585,0.00011219,2,"2024-09-30T01:10:34.569",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504937,1727658634578,-150.0,0.00011219,2,"2024-09-30T01:10:34.578",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504938,1727658634587,-151.23512898,0.00011219,2,"2024-09-30T01:10:34.587",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504939,1727658634596,-150.31576066,0.00011219,2,"2024-09-30T01:10:34.596",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504940,1727658634605,-150.68840001,0.00011219,2,"2024-09-30T01:10:34.605",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504941,1727658634614,-150.7766013,0.00011219,2,"2024-09-30T01:10:34.614",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504942,1727658634624,-150.63301769,0.00011219,2,"2024-09-30T01:10:34.624",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504943,1727658634633,-170.55,0.00011431,2,"2024-09-30T01:10:34.633",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504944,1727658634642,-1000.0,0.00011438,2,"2024-09-30T01:10:34.642",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504945,1727658634651,-700.0,0.00011438,2,"2024-09-30T01:10:34.651",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504946,1727658634897,-350.91,0.00011449,2,"2024-09-30T01:10:34.897",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504947,1727658634907,-2068.7,0.00011507,2,"2024-09-30T01:10:34.907",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504948,1727658634916,-1000.0,0.00011537,2,"2024-09-30T01:10:34.916",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504949,1727658634925,-300.0,0.00011678,2,"2024-09-30T01:10:34.925",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504950,1727658634935,-716.5,0.00011678,2,"2024-09-30T01:10:34.935",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504951,1727658634944,-300.0,0.00011678,2,"2024-09-30T01:10:34.944",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504952,1727658634953,-856.88,0.00011678,2,"2024-09-30T01:10:34.953",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504953,1727658634963,-428.53,0.00011678,2,"2024-09-30T01:10:34.963",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504954,1727658634972,-428.53,0.00011678,2,"2024-09-30T01:10:34.972",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504955,1727658634981,-428.53,0.00011678,2,"2024-09-30T01:10:34.981",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504956,1727658634990,-428.53,0.00011678,2,"2024-09-30T01:10:34.990",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504957,1727658634999,-426.89,0.00011678,2,"2024-09-30T01:10:34.999",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504958,1727658635009,-193.82,0.00011681,2,"2024-09-30T01:10:35.009",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504959,1727658635018,-158.835739,0.0001175,2,"2024-09-30T01:10:35.018",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504960,1727658635028,-246.02,0.00012,2,"2024-09-30T01:10:35.028",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504961,1727658635037,-180.0,0.00012055,2,"2024-09-30T01:10:35.037",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504962,1727658635047,-698.9,0.00012055,2,"2024-09-30T01:10:35.047",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504963,1727658635056,-158.835739,0.00012125,2,"2024-09-30T01:10:35.056",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504964,1727658635065,-257.205,0.00012213,2,"2024-09-30T01:10:35.065",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504965,1727658635074,-169.415,0.00012213,2,"2024-09-30T01:10:35.074",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504966,1727658635084,-625.0,0.00012236,2,"2024-09-30T01:10:35.084",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504967,1727658635094,-511.395,0.00012236,2,"2024-09-30T01:10:35.094",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504968,1727658635104,-422.30975046,0.0001224,2,"2024-09-30T01:10:35.104",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504969,1727658635113,-161.13,0.0001228,2,"2024-09-30T01:10:35.113",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504970,1727658635122,-3091.8919,0.00012293,2,"2024-09-30T01:10:35.122",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504971,1727658635132,-500.0,0.00012295,2,"2024-09-30T01:10:35.132",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504972,1727658635141,-1002.1,0.000123,2,"2024-09-30T01:10:35.141",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504973,1727658635151,-15148.8,0.00012347,2,"2024-09-30T01:10:35.151",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504974,1727658635160,-267.84,0.00012356,14,"2024-09-30T01:10:35.160",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504975,1727658635170,-9484.57281202,0.00012374,2,"2024-09-30T01:10:35.170",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504976,1727658635180,-7500.0,0.00012391,2,"2024-09-30T01:10:35.180",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504977,1727658635189,-1000.0,0.00012392,2,"2024-09-30T01:10:35.189",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504978,1727658635199,-162.11399905,0.00012392,2,"2024-09-30T01:10:35.199",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504979,1727658635208,-207.95966001,0.00012392,2,"2024-09-30T01:10:35.208",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504980,1727658635217,-203.26784288,0.00012392,2,"2024-09-30T01:10:35.217",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504981,1727658635226,-3180.165,0.00012392,2,"2024-09-30T01:10:35.226",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504982,1727658635239,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.239",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504983,1727658635249,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.249",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504984,1727658635258,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.258",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504985,1727658635268,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.268",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504986,1727658635279,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.279",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504987,1727658635288,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.288",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504988,1727658635297,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.297",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504989,1727658635307,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.307",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504990,1727658635316,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.316",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504991,1727658635325,-156.92085964,0.00012393,2,"2024-09-30T01:10:35.325",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504992,1727658635335,-157.42,0.00012393,2,"2024-09-30T01:10:35.335",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504993,1727658635344,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.344",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504994,1727658635353,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.353",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504995,1727658635363,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.363",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504996,1727658635372,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.372",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504997,1727658635381,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.381",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504998,1727658635390,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.390",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339504999,1727658635399,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.399",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505000,1727658635408,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.408",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505001,1727658635418,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.418",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505002,1727658635426,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.426",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505003,1727658635434,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.434",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505004,1727658635443,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.443",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505005,1727658635453,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.453",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505006,1727658635462,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.462",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505007,1727658635471,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.471",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505008,1727658635480,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.480",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505009,1727658635489,-156.1276519,0.00012393,2,"2024-09-30T01:10:35.489",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505010,1727658635498,-156.62,0.00012393,2,"2024-09-30T01:10:35.498",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505011,1727658635507,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.507",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505012,1727658635517,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.517",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505013,1727658635526,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.526",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505014,1727658635538,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.538",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505015,1727658635547,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.547",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505016,1727658635556,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.556",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505017,1727658635565,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.565",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505018,1727658635573,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.573",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505019,1727658635582,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.582",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505020,1727658635591,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.591",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505021,1727658635600,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.600",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505022,1727658635609,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.609",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505023,1727658635618,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.618",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505024,1727658635629,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.629",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505025,1727658635638,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.638",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505026,1727658635647,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.647",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505027,1727658635656,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.656",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505028,1727658635665,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.665",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505029,1727658635674,-159.02593627,0.00012393,2,"2024-09-30T01:10:35.674",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505030,1727658635684,-159.52,0.00012393,2,"2024-09-30T01:10:35.684",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505031,1727658635693,-500.0,0.00012393,2,"2024-09-30T01:10:35.693",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505032,1727658635702,-2000.0,0.00012393,2,"2024-09-30T01:10:35.702",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505033,1727658635711,-500.0,0.00012393,2,"2024-09-30T01:10:35.711",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505034,1727658635721,-500.0,0.00012393,2,"2024-09-30T01:10:35.721",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505035,1727658635731,-200.0,0.00012393,2,"2024-09-30T01:10:35.731",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505036,1727658635740,-314.32,0.000124,2,"2024-09-30T01:10:35.740",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505037,1727658635749,-166.35,0.00012445,2,"2024-09-30T01:10:35.749",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505038,1727658635758,-150.0,0.00012466,2,"2024-09-30T01:10:35.758",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505039,1727658635767,-400.0,0.0001248,3,"2024-09-30T01:10:35.767",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505040,1727658635777,-500.0,0.0001248,2,"2024-09-30T01:10:35.777",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505041,1727658635789,-151.7,0.00012482,2,"2024-09-30T01:10:35.789",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505042,1727658635798,-151.7,0.00012482,2,"2024-09-30T01:10:35.798",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505043,1727658635807,-151.7,0.00012482,2,"2024-09-30T01:10:35.807",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505044,1727658635817,-24604.64943124,0.00012485,2,"2024-09-30T01:10:35.817",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505045,1727658635826,-13332.7674346,0.00012487,2,"2024-09-30T01:10:35.826",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505046,1727658635836,-2253.0732447,0.00012487,2,"2024-09-30T01:10:35.836",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505047,1727658635845,-2834.9839277,0.00012487,2,"2024-09-30T01:10:35.845",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505048,1727658635854,-200.0,0.00012488,2,"2024-09-30T01:10:35.854",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505049,1727658635863,-308.0,0.00012488,2,"2024-09-30T01:10:35.863",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505050,1727658635873,-200.0,0.00012488,2,"2024-09-30T01:10:35.873",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505051,1727658635882,-450.0,0.00012488,3,"2024-09-30T01:10:35.882",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505052,1727658635891,-445.53,0.00012488,4,"2024-09-30T01:10:35.891",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505053,1727658635900,-200.0,0.00012488,2,"2024-09-30T01:10:35.900",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505054,1727658635909,-446.62453174,0.00012491,2,"2024-09-30T01:10:35.909",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505055,1727658635918,-252.78055388,0.00012491,2,"2024-09-30T01:10:35.918",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505056,1727658635927,-11598.7338673,0.00012491,2,"2024-09-30T01:10:35.927",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505057,1727658635936,-1960.0429601,0.00012491,2,"2024-09-30T01:10:35.936",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505058,1727658635945,-2467.6166215,0.00012491,2,"2024-09-30T01:10:35.945",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505059,1727658635954,-107078.03387704,0.00012492,2,"2024-09-30T01:10:35.954",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505060,1727658635966,-530.14499983,0.00012492,2,"2024-09-30T01:10:35.966",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505061,1727658635977,-798.80351269,0.00012492,2,"2024-09-30T01:10:35.977",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505062,1727658637581,-287.55093867,0.00012492,2,"2024-09-30T01:10:37.581",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505065,1727658639780,-5324.18442096,0.00012492,2,"2024-09-30T01:10:39.780",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505096,1727658642772,-1210.60700231,0.00012247,2,"2024-09-30T01:10:42.772",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505097,1727658642827,-423.61133577,0.00012247,2,"2024-09-30T01:10:42.827",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505104,1727659145951,328.54,9.52e-05,2,"2024-09-30T01:19:05.951",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505107,1727659665506,328.56,9.006e-05,2,"2024-09-30T01:27:45.506",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505127,1727659832030,-295.5,0.0001,2,"2024-09-30T01:30:32.030",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505128,1727659832042,-754.5,0.0001,2,"2024-09-30T01:30:32.042",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505129,1727659832051,-900.0,0.00010068,2,"2024-09-30T01:30:32.051",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505130,1727659832060,-500.0,0.00010068,2,"2024-09-30T01:30:32.060",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505131,1727659832069,-500.0,0.00010426,2,"2024-09-30T01:30:32.069",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505132,1727659832079,-590.91,0.00010474,2,"2024-09-30T01:30:32.079",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505133,1727659832088,-178.05,0.00010621,2,"2024-09-30T01:30:32.088",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505134,1727659832098,-300.0,0.00010802,2,"2024-09-30T01:30:32.098",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505135,1727659832107,-10735.03975,0.00010803,2,"2024-09-30T01:30:32.107",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505136,1727659832118,-433.67064612,0.00010803,2,"2024-09-30T01:30:32.118",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505137,1727659832172,-4781.02268136,0.00010803,2,"2024-09-30T01:30:32.172",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505144,1727659838038,-600.0,0.00010068,2,"2024-09-30T01:30:38.038",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505145,1727659838048,-843.31692252,0.00010803,2,"2024-09-30T01:30:38.048",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505146,1727659838059,-589.39395503,0.00010848,2,"2024-09-30T01:30:38.059",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505147,1727659838154,-646.8411,0.00010848,2,"2024-09-30T01:30:38.154",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505148,1727659838271,-2948.6622803,0.00010848,2,"2024-09-30T01:30:38.271",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505153,1727659843147,-179.23266467,0.00010848,2,"2024-09-30T01:30:43.147",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505154,1727659843158,-241.55,0.00010884,2,"2024-09-30T01:30:43.158",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505155,1727659843167,-172.05422527,0.00010889,2,"2024-09-30T01:30:43.167",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505164,1727659845961,-77.94577473,0.00010889,2,"2024-09-30T01:30:45.961",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505165,1727659845971,-674.37429377,0.00010947,2,"2024-09-30T01:30:45.971",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505166,1727659846055,-359.22506627,0.00010947,2,"2024-09-30T01:30:46.055",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505167,1727659846173,-1280.81103182,0.00010947,2,"2024-09-30T01:30:46.173",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505168,1727659846185,-2004.1416721,0.00010947,2,"2024-09-30T01:30:46.185",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505169,1727659867864,14330.82408119,0.0001312,30,"2024-09-30T01:31:07.864",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505171,1727660327023,344.19,8.446e-05,2,"2024-09-30T01:38:47.023",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505172,1727660728142,250.0,9.434e-05,2,"2024-09-30T01:45:28.142",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505173,1727660786271,196.73,9.442e-05,2,"2024-09-30T01:46:26.271",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505174,1727660803563,187.82,9.493e-05,2,"2024-09-30T01:46:43.563",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505175,1727660869040,341.04,8.219e-05,2,"2024-09-30T01:47:49.040",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505185,1727660948712,200.0,9.485e-05,2,"2024-09-30T01:49:08.712",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505186,1727660953588,23890.0,9.484e-05,2,"2024-09-30T01:49:13.588",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505199,1727661032164,-900.0,0.00010068,2,"2024-09-30T01:50:32.164",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505200,1727661032173,-150.0,0.00010137,2,"2024-09-30T01:50:32.173",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505201,1727661032183,-1852.42,0.00010165,2,"2024-09-30T01:50:32.183",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505202,1727661032192,-519.85,0.00010165,2,"2024-09-30T01:50:32.192",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505203,1727661032202,-519.85,0.00010167,2,"2024-09-30T01:50:32.202",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505204,1727661032211,-853.42471854,0.00010167,2,"2024-09-30T01:50:32.211",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505205,1727661032222,-4966.18207672,0.00010167,2,"2024-09-30T01:50:32.222",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505206,1727661032231,-519.85,0.0001017,2,"2024-09-30T01:50:32.231",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505207,1727661032241,-519.85,0.00010173,2,"2024-09-30T01:50:32.241",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505208,1727661032250,-300.0,0.00010174,2,"2024-09-30T01:50:32.250",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505209,1727661032259,-519.85,0.00010175,2,"2024-09-30T01:50:32.259",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505210,1727661032269,-5127.04,0.00010175,2,"2024-09-30T01:50:32.269",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505211,1727661032278,-519.85,0.00010178,2,"2024-09-30T01:50:32.278",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505212,1727661032287,-499.99,0.00010178,2,"2024-09-30T01:50:32.287",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505213,1727661032302,-519.85,0.00010181,2,"2024-09-30T01:50:32.302",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505214,1727661032311,-519.85,0.00010183,2,"2024-09-30T01:50:32.311",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505215,1727661032320,-519.85,0.00010186,2,"2024-09-30T01:50:32.320",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505216,1727661032330,-519.85,0.00010189,2,"2024-09-30T01:50:32.330",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505217,1727661032339,-519.85,0.00010192,2,"2024-09-30T01:50:32.339",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505218,1727661032349,-519.85,0.00010194,2,"2024-09-30T01:50:32.349",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505219,1727661032358,-519.85,0.00010197,2,"2024-09-30T01:50:32.358",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505220,1727661032367,-519.85,0.000102,2,"2024-09-30T01:50:32.367",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505221,1727661032377,-519.85,0.00010202,2,"2024-09-30T01:50:32.377",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505222,1727661032386,-519.85,0.00010205,2,"2024-09-30T01:50:32.386",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505223,1727661032395,-150.0,0.00010205,2,"2024-09-30T01:50:32.395",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505224,1727661032405,-519.85,0.00010208,2,"2024-09-30T01:50:32.405",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505225,1727661032414,-519.85,0.0001021,2,"2024-09-30T01:50:32.414",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505226,1727661032423,-519.85,0.00010213,2,"2024-09-30T01:50:32.423",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505227,1727661032432,-519.85,0.00010216,2,"2024-09-30T01:50:32.432",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505228,1727661032442,-1001.53933998,0.0001039,2,"2024-09-30T01:50:32.442",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505229,1727661032451,-169.66,0.00010391,2,"2024-09-30T01:50:32.451",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505230,1727661032461,-681.318,0.00010391,2,"2024-09-30T01:50:32.461",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505231,1727661032470,-341.04,0.0001045,2,"2024-09-30T01:50:32.470",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505232,1727661032479,-1000.0,0.00010536,2,"2024-09-30T01:50:32.479",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505233,1727661032489,-187.82,0.00010679,2,"2024-09-30T01:50:32.489",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505235,1727661032498,-168.17,0.00010714,2,"2024-09-30T01:50:32.498",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505237,1727661032507,-150.96,0.00010856,2,"2024-09-30T01:50:32.507",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505239,1727661032516,-150.0,0.00010856,2,"2024-09-30T01:50:32.516",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505241,1727661032525,-150.0,0.00010856,2,"2024-09-30T01:50:32.525",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505243,1727661032534,-7715.92774825,0.000109,2,"2024-09-30T01:50:32.534",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505245,1727661032549,-155.94,0.00010959,2,"2024-09-30T01:50:32.549",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505247,1727661032564,-160.28,0.00010959,2,"2024-09-30T01:50:32.564",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505248,1727661032574,-250.0,0.00010959,2,"2024-09-30T01:50:32.574",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505249,1727661032583,-195.17,0.00010959,2,"2024-09-30T01:50:32.583",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505250,1727661032593,-153.1,0.00010959,2,"2024-09-30T01:50:32.593",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505251,1727661032605,-4018.82541268,0.0001099,2,"2024-09-30T01:50:32.605",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505252,1727661032615,-170.46704509,0.00010999,2,"2024-09-30T01:50:32.615",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505253,1727661032625,-218.043,0.00010999,2,"2024-09-30T01:50:32.625",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505254,1727661032635,-1950.0,0.00011,2,"2024-09-30T01:50:32.635",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505255,1727661032645,-90921.22737725,0.00011,2,"2024-09-30T01:50:32.645",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505256,1727661032656,-1016.68710494,0.00011,2,"2024-09-30T01:50:32.656",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505258,1727661032667,-325.5,0.00011,2,"2024-09-30T01:50:32.667",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505264,1727661032711,-2534.578025,0.00011,2,"2024-09-30T01:50:32.711",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505266,1727661032722,-15223.38664326,0.00011,2,"2024-09-30T01:50:32.722",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505268,1727661032734,-377.86782155,0.00011,2,"2024-09-30T01:50:32.734",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505271,1727661032745,-79478.27462666,0.00011,2,"2024-09-30T01:50:32.745",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505273,1727661032755,-151.0,0.00011003,2,"2024-09-30T01:50:32.755",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505275,1727661032764,-151.0,0.00011003,2,"2024-09-30T01:50:32.764",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505277,1727661032773,-151.0,0.00011003,2,"2024-09-30T01:50:32.773",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505278,1727661032782,-7715.92774817,0.00011066,2,"2024-09-30T01:50:32.782",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505279,1727661032792,-500.0,0.00011164,2,"2024-09-30T01:50:32.792",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505280,1727661032805,-420.0,0.0001119,2,"2024-09-30T01:50:32.805",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505281,1727661032814,-422.34458308,0.00011228,2,"2024-09-30T01:50:32.814",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505282,1727661032823,-7715.92774817,0.00011232,2,"2024-09-30T01:50:32.823",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505283,1727661032832,-158.859825,0.00011375,2,"2024-09-30T01:50:32.832",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505284,1727661032842,-422.34458308,0.00011384,2,"2024-09-30T01:50:32.842",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505285,1727661032850,-1569.17870438,0.00011398,2,"2024-09-30T01:50:32.850",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505286,1727661032885,-1891.96129736,0.00011398,2,"2024-09-30T01:50:32.885",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505287,1727661032900,-4254.78774643,0.00011398,2,"2024-09-30T01:50:32.900",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505288,1727661032909,-300.12,0.00011404,2,"2024-09-30T01:50:32.909",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505289,1727661032917,-600.0,0.00011438,2,"2024-09-30T01:50:32.917",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505290,1727661032926,-900.0,0.00011438,2,"2024-09-30T01:50:32.926",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505291,1727661032935,-781.74176535,0.00011472,3,"2024-09-30T01:50:32.935",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505292,1727661032946,-342.21061506,0.00011472,3,"2024-09-30T01:50:32.946",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505293,1727661032955,-7715.92774817,0.00011564,2,"2024-09-30T01:50:32.955",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505294,1727661033202,-169.66,0.0001169,2,"2024-09-30T01:50:33.202",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505295,1727661033212,-191.1,0.00011716,2,"2024-09-30T01:50:33.212",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505296,1727661033222,-151.0,0.00011729,2,"2024-09-30T01:50:33.222",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505297,1727661033232,-151.0,0.00011729,2,"2024-09-30T01:50:33.232",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505298,1727661033241,-211.068241,0.00011729,2,"2024-09-30T01:50:33.241",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505299,1727661033251,-7310.53339576,0.00011729,2,"2024-09-30T01:50:33.251",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505300,1727661033619,-405.39435241,0.00011729,2,"2024-09-30T01:50:33.619",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505301,1727661033629,-57.65564759,0.0001175,2,"2024-09-30T01:50:33.629",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505308,1727661038228,-1672.31303304,0.00011,2,"2024-09-30T01:50:38.228",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505311,1727661038362,-282.31453849,0.00011,2,"2024-09-30T01:50:38.362",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505312,1727661038373,-32506.72599331,0.00011,2,"2024-09-30T01:50:38.373",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505316,1727661040277,-1236.697256,0.00011,2,"2024-09-30T01:50:40.277",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505317,1727661040288,-10101.12584677,0.00011,2,"2024-09-30T01:50:40.288",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505318,1727661040303,-325.49031905,0.00011,2,"2024-09-30T01:50:40.303",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505321,1727661040486,-4386.04381214,0.00011,2,"2024-09-30T01:50:40.486",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505323,1727661040497,-3251.89865,0.00011,2,"2024-09-30T01:50:40.497",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505361,1727661043387,-654.30999433,0.00011,2,"2024-09-30T01:50:43.387",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505362,1727661043399,-1950.0,0.00011,2,"2024-09-30T01:50:43.399",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505363,1727661043427,-1057.34398736,0.00011,2,"2024-09-30T01:50:43.427",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505364,1727661043439,-1456.99999988,0.00011,2,"2024-09-30T01:50:43.439",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505368,1727661046302,-1050.0,0.0001,2,"2024-09-30T01:50:46.302",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505369,1727661046313,-587.19630785,0.00011,2,"2024-09-30T01:50:46.313",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505370,1727661046324,-6418.58892516,0.00011,2,"2024-09-30T01:50:46.324",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505371,1727661046335,-1628.30505751,0.00011,2,"2024-09-30T01:50:46.335",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505372,1727661046347,-1312.45000001,0.00011,2,"2024-09-30T01:50:46.347",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505373,1727661046359,-28018.03686726,0.00011,2,"2024-09-30T01:50:46.359",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505374,1727661046370,-6332.64,0.00011,2,"2024-09-30T01:50:46.370",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505376,1727661046506,-1229.9991,0.00011,2,"2024-09-30T01:50:46.506",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505377,1727661046518,-6300.45,0.00011,2,"2024-09-30T01:50:46.518",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505379,1727661213164,1007.75180248,9.968e-05,2,"2024-09-30T01:53:33.164",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505384,1727661410996,320.29,9.102e-05,2,"2024-09-30T01:56:50.996",0.00029565,21.35,0.9704396496292061,2308673991.9440494]
[339505385,1727661959872,334.22153535,9.968e-05,2,"2024-09-30T02:05:59.872",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505387,1727662016047,172.49,8.66e-05,2,"2024-09-30T02:06:56.047",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505388,1727662045200,335.34,8.902e-05,2,"2024-09-30T02:07:25.200",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505389,1727662050329,161.4,9.589e-05,2,"2024-09-30T02:07:30.329",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505390,1727662216906,150.623304,0.00015,30,"2024-09-30T02:10:16.906",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505391,1727662217418,150.623304,0.00015,30,"2024-09-30T02:10:17.418",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505397,1727662232492,-700.0,0.00010068,2,"2024-09-30T02:10:32.492",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505398,1727662232502,-600.0,0.00010068,2,"2024-09-30T02:10:32.502",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505399,1727662232512,-500.0,0.00010068,2,"2024-09-30T02:10:32.512",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505400,1727662232522,-11411.58498187,0.00010728,2,"2024-09-30T02:10:32.522",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505401,1727662232531,-23900.0,0.00010826,2,"2024-09-30T02:10:32.531",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505402,1727662232541,-168.2,0.00010826,2,"2024-09-30T02:10:32.541",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505403,1727662232550,-241.64,0.00010846,2,"2024-09-30T02:10:32.550",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505404,1727662232559,-699.02,0.00010868,2,"2024-09-30T02:10:32.559",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505405,1727662232568,-221.95,0.00010908,2,"2024-09-30T02:10:32.568",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505406,1727662232578,-154.48,0.00010959,2,"2024-09-30T02:10:32.578",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505407,1727662232587,-181.42,0.00010959,2,"2024-09-30T02:10:32.587",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505408,1727662232597,-1252.6790516,0.00010965,2,"2024-09-30T02:10:32.597",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505409,1727662232606,-1252.6790516,0.00010965,2,"2024-09-30T02:10:32.606",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505410,1727662232616,-1200.0206797,0.00010999,3,"2024-09-30T02:10:32.616",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505411,1727662232626,-20000.0,0.00011,2,"2024-09-30T02:10:32.626",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505412,1727662232635,-250.0,0.00011065,2,"2024-09-30T02:10:32.635",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505413,1727662232644,-1000.0,0.00011068,2,"2024-09-30T02:10:32.644",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505414,1727662232654,-501.01832321,0.00011164,2,"2024-09-30T02:10:32.654",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505415,1727662232663,-335.34,0.00011165,2,"2024-09-30T02:10:32.663",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505416,1727662232673,-800.0,0.000112,4,"2024-09-30T02:10:32.673",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505417,1727662232683,-153.34825745,0.00011219,2,"2024-09-30T02:10:32.683",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505418,1727662232692,-155.0429656,0.00011219,2,"2024-09-30T02:10:32.692",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505419,1727662232702,-1700.0,0.000113,4,"2024-09-30T02:10:32.702",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505420,1727662232711,-2500.0,0.000114,4,"2024-09-30T02:10:32.711",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505421,1727662232721,-700.0,0.00011438,2,"2024-09-30T02:10:32.721",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505422,1727662232731,-600.0,0.00011438,2,"2024-09-30T02:10:32.731",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505423,1727662232741,-422.34458308,0.00011482,2,"2024-09-30T02:10:32.741",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505424,1727662232750,-3400.0,0.000115,4,"2024-09-30T02:10:32.750",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505425,1727662232759,-2717.07254874,0.00011532,2,"2024-09-30T02:10:32.759",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505426,1727662232769,-4200.0,0.000116,4,"2024-09-30T02:10:32.769",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505427,1727662232780,-3485.10217227,0.0001163,2,"2024-09-30T02:10:32.780",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505428,1727662232791,-800.0,0.000117,4,"2024-09-30T02:10:32.791",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505429,1727662232800,-800.0,0.000118,4,"2024-09-30T02:10:32.800",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505430,1727662232811,-187.82,0.00011866,2,"2024-09-30T02:10:32.811",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505431,1727662232821,-800.0,0.000119,4,"2024-09-30T02:10:32.821",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505432,1727662232832,-536.9648,0.000119,2,"2024-09-30T02:10:32.832",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505433,1727662232843,-505.47,0.00011929,6,"2024-09-30T02:10:32.843",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505434,1727662232853,-4000.0,0.00012,2,"2024-09-30T02:10:32.853",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505435,1727662232863,-7200.0,0.00012,2,"2024-09-30T02:10:32.863",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505436,1727662232873,-1100.0,0.00012,2,"2024-09-30T02:10:32.873",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505437,1727662232882,-221.97,0.00012,2,"2024-09-30T02:10:32.882",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505438,1727662232892,-4224.03927646,0.00012031,2,"2024-09-30T02:10:32.892",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505439,1727662232903,-161.13,0.00012033,2,"2024-09-30T02:10:32.903",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505440,1727662232912,-1083.649,0.00012091,2,"2024-09-30T02:10:32.912",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505441,1727662232922,-150.623304,0.00012125,2,"2024-09-30T02:10:32.922",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505442,1727662232932,-187.8501,0.00012228,2,"2024-09-30T02:10:32.932",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505443,1727662232941,-2952.9912,0.00012228,2,"2024-09-30T02:10:32.941",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505444,1727662232950,-2500.0,0.00012228,2,"2024-09-30T02:10:32.950",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505445,1727662232959,-3658.9311,0.00012229,2,"2024-09-30T02:10:32.959",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505446,1727662232968,-2989.7742,0.00012229,2,"2024-09-30T02:10:32.968",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505447,1727662232978,-208.4445,0.00012229,2,"2024-09-30T02:10:32.978",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505448,1727662232988,-3236.34,0.00012229,2,"2024-09-30T02:10:32.988",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505449,1727662232997,-2305.9359,0.00012229,2,"2024-09-30T02:10:32.997",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505450,1727662233006,-4135.60664245,0.00012229,2,"2024-09-30T02:10:33.006",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505451,1727662233015,-2008.0,0.00012247,2,"2024-09-30T02:10:33.015",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505452,1727662233025,-985.0,0.00012247,2,"2024-09-30T02:10:33.025",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505453,1727662233039,-1173.823716,0.00012247,2,"2024-09-30T02:10:33.039",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505454,1727662233048,-4135.60664244,0.00012247,2,"2024-09-30T02:10:33.048",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505455,1727662233057,-4135.60664244,0.00012265,2,"2024-09-30T02:10:33.057",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505456,1727662233067,-221.95,0.00012271,2,"2024-09-30T02:10:33.067",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505457,1727662233076,-4135.60664244,0.00012284,2,"2024-09-30T02:10:33.076",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505458,1727662233086,-266.301,0.00012294,2,"2024-09-30T02:10:33.086",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505459,1727662233095,-173.109,0.00012294,2,"2024-09-30T02:10:33.095",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505460,1727662233104,-48057.51371868,0.000123,2,"2024-09-30T02:10:33.104",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505461,1727662233118,-2110.1425442,0.000123,2,"2024-09-30T02:10:33.118",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505462,1727662233183,-259.07576367,0.000123,2,"2024-09-30T02:10:33.183",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505464,1727662238481,-886.22,0.00010959,2,"2024-09-30T02:10:38.481",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505465,1727662238490,-299.12288774,0.000123,2,"2024-09-30T02:10:38.490",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505466,1727662238501,-250.0,0.000123,2,"2024-09-30T02:10:38.501",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505467,1727662238634,-307.25000024,0.000123,2,"2024-09-30T02:10:38.634",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505468,1727662238784,-11790.52621865,0.000123,2,"2024-09-30T02:10:38.784",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505492,1727662240489,-22733.10265911,0.000123,2,"2024-09-30T02:10:40.489",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505493,1727662240659,-2312.08812729,0.000123,2,"2024-09-30T02:10:40.659",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505494,1727662240671,-5468.42383116,0.000123,2,"2024-09-30T02:10:40.671",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505495,1727662240688,-269.30049999,0.000123,2,"2024-09-30T02:10:40.688",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505496,1727662240708,-3289.632805,0.000123,2,"2024-09-30T02:10:40.708",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505512,1727662243632,-3250.94727414,0.000123,2,"2024-09-30T02:10:43.632",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505513,1727662243644,-1945.05,0.000123,2,"2024-09-30T02:10:43.644",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505514,1727662243799,-1621.5,0.000123,2,"2024-09-30T02:10:43.799",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505515,1727662243811,-6339.74284257,0.000123,2,"2024-09-30T02:10:43.811",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505521,1727662246599,-738.52,0.00010959,2,"2024-09-30T02:10:46.599",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505522,1727662246609,-6386.48,0.000123,2,"2024-09-30T02:10:46.609",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505523,1727662246622,-32447.415,0.000123,2,"2024-09-30T02:10:46.622",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505524,1727662246633,-1623.07145,0.000123,2,"2024-09-30T02:10:46.633",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505526,1727662307732,200.0,0.00014925,30,"2024-09-30T02:11:47.732",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505527,1727662307766,200.0,0.00014925,30,"2024-09-30T02:11:47.766",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505528,1727662307833,200.0,0.00014925,30,"2024-09-30T02:11:47.833",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505529,1727662307883,245.37295182,0.00014925,30,"2024-09-30T02:11:47.883",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505531,1727662342061,506.94314297,0.00015,30,"2024-09-30T02:12:22.061",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505533,1727662367321,799.0,9.901e-05,2,"2024-09-30T02:12:47.321",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505534,1727662388452,799.0,9.901e-05,2,"2024-09-30T02:13:08.452",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505535,1727662409627,799.0,9.901e-05,2,"2024-09-30T02:13:29.627",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505536,1727662430997,799.0,9.901e-05,2,"2024-09-30T02:13:50.997",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505537,1727662452380,799.0,9.901e-05,2,"2024-09-30T02:14:12.380",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505538,1727662473772,799.0,9.901e-05,2,"2024-09-30T02:14:33.772",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505539,1727662554762,171.93,8.812e-05,2,"2024-09-30T02:15:54.762",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505542,1727662640120,315.79,9.169e-05,2,"2024-09-30T02:17:20.120",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505544,1727663091283,160.42,9.589e-05,2,"2024-09-30T02:24:51.283",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505545,1727663214678,323.95,9.01e-05,2,"2024-09-30T02:26:54.678",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505546,1727663281405,1607.68409663,0.00015,120,"2024-09-30T02:28:01.405",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505571,1727663431652,-857.27981163,0.0001,2,"2024-09-30T02:30:31.652",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505572,1727663431664,-192.72018837,0.0001,2,"2024-09-30T02:30:31.664",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505573,1727663431673,-152.77287031,0.0001,2,"2024-09-30T02:30:31.673",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505574,1727663431683,-241.51099483,0.00010068,2,"2024-09-30T02:30:31.683",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505575,1727663431694,-258.48900517,0.00010068,2,"2024-09-30T02:30:31.694",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505576,1727663431704,-500.0,0.00010068,2,"2024-09-30T02:30:31.704",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505577,1727663431714,-600.0,0.00010068,2,"2024-09-30T02:30:31.714",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505578,1727663431724,-799.0,0.00010108,2,"2024-09-30T02:30:31.724",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505579,1727663431733,-1348.4709,0.00010504,2,"2024-09-30T02:30:31.733",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505580,1727663431743,-250.0,0.00010505,2,"2024-09-30T02:30:31.743",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505581,1727663431753,-177.26,0.00010586,2,"2024-09-30T02:30:31.753",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505582,1727663431763,-300.0,0.00010602,2,"2024-09-30T02:30:31.763",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505583,1727663431773,-1584.27766154,0.00010604,2,"2024-09-30T02:30:31.773",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505584,1727663431917,-1366.47233846,0.00010604,2,"2024-09-30T02:30:31.917",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505585,1727663431927,-490.51707724,0.0001064,2,"2024-09-30T02:30:31.927",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505586,1727663431938,-308.48292276,0.0001064,2,"2024-09-30T02:30:31.938",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505587,1727663431948,-16.93899219,0.00010872,2,"2024-09-30T02:30:31.948",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505588,1727663431959,-233.06100781,0.00010872,2,"2024-09-30T02:30:31.959",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505589,1727663431969,-163.41916391,0.00010905,2,"2024-09-30T02:30:31.969",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505590,1727663432005,-79.23083609,0.00010905,2,"2024-09-30T02:30:32.005",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505591,1727663432015,-201.33583823,0.0001091,2,"2024-09-30T02:30:32.015",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505592,1727663432027,-360.56416177,0.0001091,2,"2024-09-30T02:30:32.027",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505593,1727663432036,-125.25725506,0.00010933,2,"2024-09-30T02:30:32.036",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505605,1727663437920,-511.18085242,0.00010933,2,"2024-09-30T02:30:37.920",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505606,1727663438030,-3238.1349,0.00010933,2,"2024-09-30T02:30:38.030",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505607,1727663439550,-3241.38815,0.00010933,2,"2024-09-30T02:30:39.550",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505610,1727663439690,-16784.03884252,0.00010933,2,"2024-09-30T02:30:39.690",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505611,1727663439700,-150.0,0.00010958,2,"2024-09-30T02:30:39.700",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505612,1727663439710,-155.94,0.00010959,2,"2024-09-30T02:30:39.710",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505613,1727663439720,-150.0,0.00010959,2,"2024-09-30T02:30:39.720",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505614,1727663439729,-160.28,0.00010959,2,"2024-09-30T02:30:39.729",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505615,1727663439739,-615.43,0.00010959,2,"2024-09-30T02:30:39.739",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505616,1727663439749,-595.78,0.00010959,2,"2024-09-30T02:30:39.749",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505617,1727663439758,-512.86,0.00010959,2,"2024-09-30T02:30:39.758",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505618,1727663439769,-427.39,0.00010959,2,"2024-09-30T02:30:39.769",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505619,1727663439778,-356.15,0.00010959,2,"2024-09-30T02:30:39.778",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505620,1727663439788,-296.8,0.00010959,2,"2024-09-30T02:30:39.788",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505621,1727663439799,-247.33,0.00010959,2,"2024-09-30T02:30:39.799",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505622,1727663439808,-206.11,0.00010959,2,"2024-09-30T02:30:39.808",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505623,1727663439819,-171.76,0.00010959,2,"2024-09-30T02:30:39.819",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505624,1727663439828,-858.8,0.00010959,2,"2024-09-30T02:30:39.828",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505625,1727663439838,-250.0,0.00010959,2,"2024-09-30T02:30:39.838",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505626,1727663439848,-1000.0,0.00011163,2,"2024-09-30T02:30:39.848",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505627,1727663439858,-799.0,0.00011201,2,"2024-09-30T02:30:39.858",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505628,1727663439868,-323.95,0.00011274,2,"2024-09-30T02:30:39.868",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505629,1727663439879,-500.0,0.00011438,2,"2024-09-30T02:30:39.879",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505630,1727663439888,-600.0,0.00011438,2,"2024-09-30T02:30:39.888",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505631,1727663439898,-152.96697664,0.0001164,2,"2024-09-30T02:30:39.898",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505632,1727663439907,-1571.62098892,0.0001165,2,"2024-09-30T02:30:39.907",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505633,1727663439917,-2604.96851651,0.0001166,2,"2024-09-30T02:30:39.917",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505634,1727663439926,-361.12,0.00011671,2,"2024-09-30T02:30:39.926",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505636,1727663439936,-799.0,0.00011761,2,"2024-09-30T02:30:39.936",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505638,1727663439945,-422.34458308,0.00011835,2,"2024-09-30T02:30:39.945",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505639,1727663439955,-1100.0,0.00012,2,"2024-09-30T02:30:39.955",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505640,1727663439964,-161.13,0.00012069,2,"2024-09-30T02:30:39.964",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505641,1727663439974,-2469.74144354,0.00012228,2,"2024-09-30T02:30:39.974",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505642,1727663439986,-11.62254196,0.00012228,2,"2024-09-30T02:30:39.986",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505643,1727663439996,-12131.25891104,0.00012228,2,"2024-09-30T02:30:39.996",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505644,1727663440007,-2586.64,0.00012228,2,"2024-09-30T02:30:40.007",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505645,1727663440018,-319.8487212,0.00012228,2,"2024-09-30T02:30:40.018",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505646,1727663440041,-1293.09,0.00012228,2,"2024-09-30T02:30:40.041",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505647,1727663440072,-1034.02237981,0.00012228,2,"2024-09-30T02:30:40.072",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505648,1727663440083,-3342.47878795,0.00012228,2,"2024-09-30T02:30:40.083",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505649,1727663440093,-913.4699,0.00012229,2,"2024-09-30T02:30:40.093",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505650,1727663440102,-176.3418532,0.00012229,2,"2024-09-30T02:30:40.102",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505651,1727663440112,-2481.36398546,0.00012246,2,"2024-09-30T02:30:40.112",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505652,1727663440121,-2481.36398546,0.00012265,2,"2024-09-30T02:30:40.121",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505653,1727663440131,-151.0,0.00012265,2,"2024-09-30T02:30:40.131",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505654,1727663440141,-176.34185316,0.0001227,2,"2024-09-30T02:30:40.141",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505655,1727663440150,-2481.36398546,0.00012283,2,"2024-09-30T02:30:40.150",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505656,1727663440160,-213.041,0.00012288,2,"2024-09-30T02:30:40.160",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505657,1727663440170,-150.28773375,0.00012299,2,"2024-09-30T02:30:40.170",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505658,1727663440180,-3464.29999749,0.00012299,2,"2024-09-30T02:30:40.180",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505659,1727663440189,-16030.53486425,0.000123,2,"2024-09-30T02:30:40.189",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505673,1727663442631,-23983.86923699,0.000123,2,"2024-09-30T02:30:42.631",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505674,1727663442642,-12950.352,0.000123,2,"2024-09-30T02:30:42.642",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505675,1727663442653,-6482.07924441,0.000123,2,"2024-09-30T02:30:42.653",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505676,1727663442739,-64800.0,0.000123,2,"2024-09-30T02:30:42.739",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505677,1727663442842,-2985.00552974,0.000123,2,"2024-09-30T02:30:42.842",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505679,1727663442974,-402.58844964,0.00011697,2,"2024-09-30T02:30:42.974",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505680,1727663442986,-261.53144666,0.00011697,2,"2024-09-30T02:30:42.986",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505688,1727663445631,-1960.60096767,0.00011697,2,"2024-09-30T02:30:45.631",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505689,1727663445641,-1282.04192174,0.000123,2,"2024-09-30T02:30:45.641",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505690,1727663445653,-70254.63548582,0.000123,2,"2024-09-30T02:30:45.653",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505691,1727663445664,-2246.54853388,0.000123,2,"2024-09-30T02:30:45.664",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505692,1727663445675,-2905.771836,0.000123,2,"2024-09-30T02:30:45.675",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505693,1727663445735,-1552.725,0.000123,2,"2024-09-30T02:30:45.735",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505694,1727663445748,-1221.7588,0.000123,2,"2024-09-30T02:30:45.748",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505695,1727663445760,-821.1566,0.000123,2,"2024-09-30T02:30:45.760",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505696,1727663445771,-7368.6299918,0.000123,2,"2024-09-30T02:30:45.771",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505697,1727663445782,-3154.1894036,0.000123,2,"2024-09-30T02:30:45.782",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505698,1727663445849,-1070.0,0.000123,2,"2024-09-30T02:30:45.849",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505700,1727663542981,500.0,0.00015,30,"2024-09-30T02:32:22.981",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505701,1727663543524,500.0,0.00015,30,"2024-09-30T02:32:23.524",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505702,1727663543855,707.38540224,0.00015,30,"2024-09-30T02:32:23.855",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505703,1727663547487,697.18224908,0.00015,30,"2024-09-30T02:32:27.487",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505704,1727663548992,508.39371377,0.00015,30,"2024-09-30T02:32:28.992",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505705,1727663666744,160.42,9.589e-05,2,"2024-09-30T02:34:26.744",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505706,1727663848864,337.08,8.954e-05,2,"2024-09-30T02:37:28.864",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505708,1727664118985,1000.93523176,0.00015,30,"2024-09-30T02:41:58.985",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505709,1727664172032,2000.0,0.00015,30,"2024-09-30T02:42:52.032",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505710,1727664183470,1361.54120859,0.00015,30,"2024-09-30T02:43:03.470",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505711,1727664188242,2021.851,0.00015,30,"2024-09-30T02:43:08.242",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505712,1727664312084,158.1983257,9.968e-05,2,"2024-09-30T02:45:12.084",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505713,1727664365146,160.42,9.589e-05,2,"2024-09-30T02:46:05.146",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505715,1727664540631,376.1,8.567e-05,2,"2024-09-30T02:49:00.631",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505716,1727664542358,275.0,8.954e-05,2,"2024-09-30T02:49:02.358",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505717,1727664556585,500.0,8.954e-05,2,"2024-09-30T02:49:16.585",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505718,1727664556984,500.0,8.954e-05,2,"2024-09-30T02:49:16.984",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505722,1727664631887,-500.0,0.00010068,2,"2024-09-30T02:50:31.887",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505723,1727664631897,-500.0,0.00010068,2,"2024-09-30T02:50:31.897",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505724,1727664631907,-600.0,0.00010068,2,"2024-09-30T02:50:31.907",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505725,1727664631916,-799.0,0.00010108,2,"2024-09-30T02:50:31.916",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505726,1727664631925,-179.23,0.00010284,2,"2024-09-30T02:50:31.925",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505727,1727664631934,-150.0,0.00010384,2,"2024-09-30T02:50:31.934",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505728,1727664631944,-168.2,0.00010397,2,"2024-09-30T02:50:31.944",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505729,1727664631954,-250.0,0.0001045,2,"2024-09-30T02:50:31.954",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505730,1727664631963,-868.33,0.00010485,2,"2024-09-30T02:50:31.963",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505731,1727664631972,-250.0,0.00010508,2,"2024-09-30T02:50:31.972",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505732,1727664631981,-555.0264,0.00010541,2,"2024-09-30T02:50:31.981",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505733,1727664631991,-12953.38390316,0.00010547,2,"2024-09-30T02:50:31.991",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505734,1727664632002,-10946.61609684,0.00010547,2,"2024-09-30T02:50:32.002",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505735,1727664632011,-2844.39390316,0.00010547,2,"2024-09-30T02:50:32.011",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505736,1727664632023,-396.52609684,0.00010547,2,"2024-09-30T02:50:32.023",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505737,1727664632033,-184.56430427,0.00010547,2,"2024-09-30T02:50:32.033",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505738,1727664632284,-369.85569573,0.00010547,2,"2024-09-30T02:50:32.284",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505739,1727664632294,-656.61,0.00010549,2,"2024-09-30T02:50:32.294",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505740,1727664632303,-1000.0,0.00010569,2,"2024-09-30T02:50:32.303",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505741,1727664632312,-3361.89943642,0.00010578,2,"2024-09-30T02:50:32.312",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505742,1727664632324,-2185.60056358,0.00010578,2,"2024-09-30T02:50:32.324",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505743,1727664632333,-150.99,0.00010578,2,"2024-09-30T02:50:32.333",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505744,1727664632343,-799.0,0.0001064,2,"2024-09-30T02:50:32.343",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505745,1727664632352,-150.99,0.00010671,2,"2024-09-30T02:50:32.352",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505746,1727664632361,-41.08123175,0.00010771,2,"2024-09-30T02:50:32.361",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505747,1727664632415,-958.90876825,0.00010771,2,"2024-09-30T02:50:32.415",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505748,1727664632424,-659.03,0.00010771,2,"2024-09-30T02:50:32.424",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505749,1727664632433,-376.1,0.00010831,2,"2024-09-30T02:50:32.433",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505750,1727664632443,-150.0,0.00010958,2,"2024-09-30T02:50:32.443",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505751,1727664632452,-187.34,0.00010959,2,"2024-09-30T02:50:32.452",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505752,1727664632461,-150.0,0.00010959,2,"2024-09-30T02:50:32.461",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505753,1727664632471,-381.36,0.00010959,2,"2024-09-30T02:50:32.471",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505754,1727664632480,-156.27,0.00010959,2,"2024-09-30T02:50:32.480",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505755,1727664632490,-301.29,0.00010959,2,"2024-09-30T02:50:32.490",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505756,1727664632500,-251.08,0.00010959,2,"2024-09-30T02:50:32.500",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505757,1727664632510,-250.0,0.00010959,2,"2024-09-30T02:50:32.510",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505758,1727664632519,-209.23,0.00010959,2,"2024-09-30T02:50:32.519",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505759,1727664632528,-174.36,0.00010959,2,"2024-09-30T02:50:32.528",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505760,1727664632538,-4095.54845752,0.00010993,2,"2024-09-30T02:50:32.538",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505761,1727664632548,-159.29864434,0.00011071,2,"2024-09-30T02:50:32.548",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505762,1727664632559,-150.0,0.00011071,2,"2024-09-30T02:50:32.559",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505763,1727664632568,-153.37063201,0.00011071,2,"2024-09-30T02:50:32.568",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505764,1727664632578,-164.18,0.00011082,2,"2024-09-30T02:50:32.578",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505765,1727664632588,-1335.91619851,0.00011199,2,"2024-09-30T02:50:32.588",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505766,1727664632598,-1600.0,0.000112,4,"2024-09-30T02:50:32.598",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505767,1727664632607,-799.0,0.00011201,2,"2024-09-30T02:50:32.607",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505768,1727664632617,-940.71,0.00011233,2,"2024-09-30T02:50:32.617",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505769,1727664632626,-155.79,0.00011242,2,"2024-09-30T02:50:32.626",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505770,1727664632639,-155.79,0.00011261,2,"2024-09-30T02:50:32.639",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505771,1727664632648,-155.79,0.00011279,2,"2024-09-30T02:50:32.648",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505772,1727664632659,-155.79,0.00011298,2,"2024-09-30T02:50:32.659",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505773,1727664632668,-3200.0,0.000113,4,"2024-09-30T02:50:32.668",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505774,1727664632678,-181.92,0.00011389,2,"2024-09-30T02:50:32.678",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505775,1727664632688,-4800.0,0.000114,4,"2024-09-30T02:50:32.688",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505776,1727664632697,-500.0,0.00011438,2,"2024-09-30T02:50:32.697",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505777,1727664632707,-600.0,0.00011438,2,"2024-09-30T02:50:32.707",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505778,1727664632716,-3000.0,0.000115,2,"2024-09-30T02:50:32.716",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505779,1727664632726,-829.24584048,0.000115,4,"2024-09-30T02:50:32.726",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505804,1727664638483,-843.27,0.000115,4,"2024-09-30T02:50:38.483",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505806,1727664638494,-4827.48415952,0.000115,4,"2024-09-30T02:50:38.494",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505808,1727664638504,-8100.0,0.000116,4,"2024-09-30T02:50:38.504",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505810,1727664638513,-360.31,0.00011671,2,"2024-09-30T02:50:38.513",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505811,1727664638522,-358.35,0.00011671,2,"2024-09-30T02:50:38.522",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505813,1727664638531,-358.35,0.00011671,2,"2024-09-30T02:50:38.531",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505814,1727664638541,-358.35,0.00011671,2,"2024-09-30T02:50:38.541",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505815,1727664638550,-358.35,0.00011671,2,"2024-09-30T02:50:38.550",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505816,1727664638559,-1600.0,0.000117,4,"2024-09-30T02:50:38.559",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505817,1727664638568,-799.0,0.00011761,2,"2024-09-30T02:50:38.568",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505818,1727664638578,-1600.0,0.000118,4,"2024-09-30T02:50:38.578",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505819,1727664638587,-1000.0,0.0001189,2,"2024-09-30T02:50:38.587",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505820,1727664638597,-422.34458308,0.00011893,2,"2024-09-30T02:50:38.597",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505821,1727664638606,-1600.0,0.000119,4,"2024-09-30T02:50:38.606",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505822,1727664638616,-3000.0,0.00012,2,"2024-09-30T02:50:38.616",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505823,1727664638626,-1614.1191,0.00012028,2,"2024-09-30T02:50:38.626",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505824,1727664638637,-161.13,0.00012033,2,"2024-09-30T02:50:38.637",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505825,1727664638646,-18632.39465482,0.00012087,2,"2024-09-30T02:50:38.646",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505826,1727664638658,-1070.1255496,0.00012087,2,"2024-09-30T02:50:38.658",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505827,1727664638680,-297.46979558,0.00012087,2,"2024-09-30T02:50:38.680",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505828,1727664638690,-1183.47,0.00012087,2,"2024-09-30T02:50:38.690",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505829,1727664638701,-12173.40955442,0.00012087,2,"2024-09-30T02:50:38.701",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505830,1727664639719,-2615.98044558,0.00012087,2,"2024-09-30T02:50:39.719",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505831,1727664639728,-2078.34042072,0.00012101,2,"2024-09-30T02:50:39.728",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505832,1727664639738,-594.5154,0.00012128,2,"2024-09-30T02:50:39.738",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505833,1727664639747,-8055.79560886,0.00012128,2,"2024-09-30T02:50:39.747",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505835,1727664639969,-2051.96700228,0.00012128,2,"2024-09-30T02:50:39.969",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505836,1727664639980,-1452.25846956,0.00012128,2,"2024-09-30T02:50:39.980",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505837,1727664639992,-38622.5977193,0.00012128,2,"2024-09-30T02:50:39.992",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505838,1727664640001,-2078.34042066,0.00012133,2,"2024-09-30T02:50:40.001",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505839,1727664640011,-2078.34042066,0.00012166,2,"2024-09-30T02:50:40.011",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505840,1727664640020,-2078.34042066,0.00012198,2,"2024-09-30T02:50:40.020",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505841,1727664640030,-500.0,0.00012201,2,"2024-09-30T02:50:40.030",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505842,1727664640038,-500.0,0.00012202,2,"2024-09-30T02:50:40.038",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505843,1727664640048,-2000.0,0.00012202,2,"2024-09-30T02:50:40.048",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505844,1727664640058,-500.0,0.00012202,2,"2024-09-30T02:50:40.058",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505845,1727664640067,-500.0,0.00012202,2,"2024-09-30T02:50:40.067",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505846,1727664640076,-500.0,0.00012202,2,"2024-09-30T02:50:40.076",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505847,1727664640086,-200.0,0.00012202,2,"2024-09-30T02:50:40.086",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505848,1727664640095,-176.34185316,0.00012226,2,"2024-09-30T02:50:40.095",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505849,1727664640106,-814.0,0.00012227,2,"2024-09-30T02:50:40.106",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505850,1727664640116,-28756.51003222,0.00012228,2,"2024-09-30T02:50:40.116",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505851,1727664640127,-1816.06705901,0.00012228,2,"2024-09-30T02:50:40.127",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505852,1727664640146,-645.73,0.00012228,2,"2024-09-30T02:50:40.146",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505860,1727664640238,-627.38775487,0.00012228,2,"2024-09-30T02:50:40.238",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505918,1727664642925,-2151.55353911,0.00012228,2,"2024-09-30T02:50:42.925",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505919,1727664642940,-371.07060087,0.00012228,2,"2024-09-30T02:50:42.940",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505920,1727664643121,-301.25385499,0.00012228,2,"2024-09-30T02:50:43.121",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505921,1727664643139,-23285.42495893,0.00012228,2,"2024-09-30T02:50:43.139",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505922,1727664643155,-894.0289,0.00012228,2,"2024-09-30T02:50:43.155",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505923,1727664643168,-1449.0516,0.00012228,2,"2024-09-30T02:50:43.168",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505924,1727664643181,-13548.81036355,0.00012228,2,"2024-09-30T02:50:43.181",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505925,1727664643197,-497.68084261,0.00012228,2,"2024-09-30T02:50:43.197",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505926,1727664643213,-350.0,0.00012228,2,"2024-09-30T02:50:43.213",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505927,1727664643227,-4365.30126558,0.00012228,2,"2024-09-30T02:50:43.227",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505928,1727664643242,-514.36332826,0.00012228,2,"2024-09-30T02:50:43.242",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505929,1727664643254,-436.72973003,0.00012229,2,"2024-09-30T02:50:43.254",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505930,1727664643267,-1542.22037121,0.00012231,2,"2024-09-30T02:50:43.267",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505938,1727664645940,-536.12004945,0.00012231,2,"2024-09-30T02:50:45.940",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505939,1727664645953,-2078.34042066,0.00012263,2,"2024-09-30T02:50:45.953",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505940,1727664645965,-170.432,0.00012294,2,"2024-09-30T02:50:45.965",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505941,1727664645977,-2078.34042066,0.00012296,2,"2024-09-30T02:50:45.977",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505942,1727664645990,-150.01,0.00012299,2,"2024-09-30T02:50:45.990",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505943,1727664646003,-1209.75514161,0.000123,2,"2024-09-30T02:50:46.003",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505944,1727664646018,-263.39608,0.000123,2,"2024-09-30T02:50:46.018",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505962,1727664768202,322.4267,9.968e-05,2,"2024-09-30T02:52:48.202",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505964,1727664915026,4202.1636,9.9e-05,2,"2024-09-30T02:55:15.026",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505965,1727665017776,174.15,8.812e-05,2,"2024-09-30T02:56:57.776",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505966,1727665025198,160.42,9.589e-05,2,"2024-09-30T02:57:05.198",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505968,1727665229534,405.41,8.543e-05,2,"2024-09-30T03:00:29.534",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505969,1727665462393,750.197829,9.95e-05,2,"2024-09-30T03:04:22.393",0.00029565,22.12,0.9700890180707298,2306010092.2877603]
[339505971,1727665585995,174.13,8.487e-05,2,"2024-09-30T03:06:25.995",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505972,1727665607686,160.42,9.589e-05,2,"2024-09-30T03:06:47.686",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505990,1727665832269,-1050.0,0.0001,2,"2024-09-30T03:10:32.269",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505991,1727665832279,-600.0,0.00010068,2,"2024-09-30T03:10:32.279",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505992,1727665832289,-2717.28,0.00010309,2,"2024-09-30T03:10:32.289",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505993,1727665832298,-150.0,0.00010462,2,"2024-09-30T03:10:32.298",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505994,1727665832307,-500.0,0.00010463,2,"2024-09-30T03:10:32.307",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505995,1727665832317,-500.0,0.00010463,2,"2024-09-30T03:10:32.317",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505996,1727665832326,-500.0,0.00010463,2,"2024-09-30T03:10:32.326",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505997,1727665832336,-500.0,0.00010463,2,"2024-09-30T03:10:32.336",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505998,1727665832345,-500.0,0.00010463,2,"2024-09-30T03:10:32.345",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339505999,1727665832354,-500.0,0.00010463,2,"2024-09-30T03:10:32.354",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506000,1727665832363,-500.0,0.00010463,2,"2024-09-30T03:10:32.363",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506001,1727665832373,-482.85633818,0.00010463,2,"2024-09-30T03:10:32.373",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506002,1727665832384,-17.14366182,0.00010463,2,"2024-09-30T03:10:32.384",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506003,1727665832394,-500.0,0.00010463,2,"2024-09-30T03:10:32.394",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506004,1727665832403,-500.0,0.00010463,2,"2024-09-30T03:10:32.403",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506005,1727665832413,-500.0,0.00010463,2,"2024-09-30T03:10:32.413",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506006,1727665832422,-500.0,0.00010463,2,"2024-09-30T03:10:32.422",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506007,1727665832431,-500.0,0.00010463,2,"2024-09-30T03:10:32.431",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506008,1727665832444,-500.0,0.00010463,2,"2024-09-30T03:10:32.444",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506009,1727665832454,-500.0,0.00010463,2,"2024-09-30T03:10:32.454",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506010,1727665832464,-500.0,0.00010463,2,"2024-09-30T03:10:32.464",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506011,1727665832473,-500.0,0.00010463,2,"2024-09-30T03:10:32.473",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506012,1727665832482,-181.92,0.00010464,2,"2024-09-30T03:10:32.482",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506013,1727665832492,-472.0,0.00010555,2,"2024-09-30T03:10:32.492",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506014,1727665832501,-544.43,0.00010555,2,"2024-09-30T03:10:32.501",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506015,1727665832510,-1000.0,0.00010562,2,"2024-09-30T03:10:32.510",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506016,1727665832519,-299.99,0.00010562,2,"2024-09-30T03:10:32.519",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506017,1727665832528,-250.0,0.00010562,2,"2024-09-30T03:10:32.528",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506018,1727665832538,-1507.65,0.00010562,2,"2024-09-30T03:10:32.538",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506019,1727665832547,-499.99,0.00010562,2,"2024-09-30T03:10:32.547",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506020,1727665832557,-330.81,0.00010562,2,"2024-09-30T03:10:32.557",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506021,1727665832566,-250.0,0.00010563,2,"2024-09-30T03:10:32.566",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506022,1727665832576,-23900.0,0.00010603,2,"2024-09-30T03:10:32.576",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506023,1727665832585,-799.0,0.0001064,2,"2024-09-30T03:10:32.585",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506024,1727665832594,-858.09,0.0001064,2,"2024-09-30T03:10:32.594",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506025,1727665832603,-177.41,0.00010959,2,"2024-09-30T03:10:32.603",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506026,1727665832612,-250.0,0.00010959,2,"2024-09-30T03:10:32.612",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506027,1727665832622,-154.2,0.00010959,2,"2024-09-30T03:10:32.622",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506028,1727665832631,-150.0,0.00010959,2,"2024-09-30T03:10:32.631",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506029,1727665832641,-169.15,0.00010959,2,"2024-09-30T03:10:32.641",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506030,1727665832650,-298.52,0.00010959,2,"2024-09-30T03:10:32.650",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506031,1727665832659,-248.76,0.00010959,2,"2024-09-30T03:10:32.659",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506032,1727665832669,-207.3,0.00010959,2,"2024-09-30T03:10:32.669",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506033,1727665832678,-172.75,0.00010959,2,"2024-09-30T03:10:32.678",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506034,1727665832689,-863.8,0.00010959,2,"2024-09-30T03:10:32.689",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506035,1727665832700,-1395.12238155,0.0001099,2,"2024-09-30T03:10:32.700",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506036,1727665832710,-500.0,0.00011,2,"2024-09-30T03:10:32.710",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506037,1727665832719,-176.80488001,0.00011071,2,"2024-09-30T03:10:32.719",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506038,1727665832728,-150.0,0.00011071,2,"2024-09-30T03:10:32.728",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506039,1727665832737,-175.63,0.0001111,2,"2024-09-30T03:10:32.737",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506040,1727665832747,-500.0,0.00011164,2,"2024-09-30T03:10:32.747",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506041,1727665832756,-500.0,0.00011164,2,"2024-09-30T03:10:32.756",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506042,1727665832765,-175.63,0.00011166,2,"2024-09-30T03:10:32.765",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506043,1727665832775,-799.0,0.00011201,2,"2024-09-30T03:10:32.775",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506044,1727665832784,-194.25,0.00011332,2,"2024-09-30T03:10:32.784",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506045,1727665832793,-600.0,0.00011438,2,"2024-09-30T03:10:32.793",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506046,1727665832803,-153.0,0.0001151,2,"2024-09-30T03:10:32.803",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506047,1727665832812,-158.142,0.00011742,2,"2024-09-30T03:10:32.812",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506048,1727665832822,-799.0,0.00011761,2,"2024-09-30T03:10:32.822",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506049,1727665832832,-1000.0,0.00011882,2,"2024-09-30T03:10:32.832",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506050,1727665832841,-422.34458308,0.00011957,2,"2024-09-30T03:10:32.841",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506051,1727665832851,-1100.0,0.00012,2,"2024-09-30T03:10:32.851",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506052,1727665832860,-375.1043,0.00012028,2,"2024-09-30T03:10:32.860",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506053,1727665832869,-917.9302,0.00012028,2,"2024-09-30T03:10:32.869",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506054,1727665832878,-4302.5433,0.00012028,2,"2024-09-30T03:10:32.878",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506055,1727665832887,-3613.1808,0.00012125,2,"2024-09-30T03:10:32.887",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506056,1727665832897,-1201.49085461,0.00012126,2,"2024-09-30T03:10:32.897",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506057,1727665832906,-176.34185316,0.00012126,2,"2024-09-30T03:10:32.906",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506058,1727665832916,-1201.49085459,0.00012156,2,"2024-09-30T03:10:32.916",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506059,1727665832925,-1201.49085459,0.00012185,2,"2024-09-30T03:10:32.925",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506060,1727665832935,-500.0,0.00012201,2,"2024-09-30T03:10:32.935",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506061,1727665832946,-500.0,0.00012202,2,"2024-09-30T03:10:32.946",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506062,1727665832956,-1351.07509373,0.00012202,2,"2024-09-30T03:10:32.956",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506063,1727665832968,-648.92490627,0.00012202,2,"2024-09-30T03:10:32.968",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506064,1727665832977,-500.0,0.00012202,2,"2024-09-30T03:10:32.977",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506065,1727665832986,-500.0,0.00012202,2,"2024-09-30T03:10:32.986",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506066,1727665832996,-200.0,0.00012202,2,"2024-09-30T03:10:32.996",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506067,1727665833006,-181.92,0.00012208,2,"2024-09-30T03:10:33.006",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506068,1727665833015,-1201.49085459,0.00012215,2,"2024-09-30T03:10:33.015",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506069,1727665833025,-684.0,0.00012225,2,"2024-09-30T03:10:33.025",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506070,1727665833035,-36246.98135958,0.00012226,2,"2024-09-30T03:10:33.035",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506071,1727665833046,-22110.07881803,0.00012226,2,"2024-09-30T03:10:33.046",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506072,1727665833058,-2203.60884502,0.00012226,2,"2024-09-30T03:10:33.058",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506073,1727665833068,-1152.45391395,0.00012226,2,"2024-09-30T03:10:33.068",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506074,1727665834431,484.65,9.413e-05,2,"2024-09-30T03:10:34.431",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506076,1727665835573,-299.99,0.00011677,2,"2024-09-30T03:10:35.573",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506098,1727665838389,-184.66,0.00011677,2,"2024-09-30T03:10:38.389",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506099,1727665838398,-2374.51563624,0.00011694,2,"2024-09-30T03:10:38.398",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506100,1727665838428,-1226.21279237,0.00011694,2,"2024-09-30T03:10:38.428",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506101,1727665838439,-584.85227083,0.00011694,2,"2024-09-30T03:10:38.439",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506102,1727665838505,-4846.35836766,0.00011694,2,"2024-09-30T03:10:38.505",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506103,1727665838762,-34385.43936342,0.00012226,2,"2024-09-30T03:10:38.762",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506104,1727665838772,-291.15315336,0.00012226,2,"2024-09-30T03:10:38.772",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506105,1727665838782,-170.433,0.00012231,2,"2024-09-30T03:10:38.782",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506106,1727665838792,-1000.0,0.00012239,2,"2024-09-30T03:10:38.792",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506107,1727665838801,-1000.0,0.00012239,2,"2024-09-30T03:10:38.801",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506108,1727665838810,-1000.0,0.00012239,2,"2024-09-30T03:10:38.810",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506109,1727665838820,-1000.0,0.00012239,2,"2024-09-30T03:10:38.820",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506110,1727665838829,-1000.0,0.00012239,2,"2024-09-30T03:10:38.829",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506111,1727665838839,-848.6042,0.00012239,2,"2024-09-30T03:10:38.839",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506112,1727665838848,-1201.49085459,0.00012245,2,"2024-09-30T03:10:38.848",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506113,1727665838858,-1201.49085459,0.00012274,2,"2024-09-30T03:10:38.858",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506114,1727665838867,-7256.5143002,0.00012296,2,"2024-09-30T03:10:38.867",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506115,1727665838877,-7522.0687034,0.00012296,2,"2024-09-30T03:10:38.877",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506116,1727665838887,-154.58863686,0.00012299,2,"2024-09-30T03:10:38.887",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506117,1727665838896,-677721.2028536,0.000123,2,"2024-09-30T03:10:38.896",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506118,1727665838907,-32256.45000002,0.000123,2,"2024-09-30T03:10:38.907",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506119,1727665838918,-560.50565751,0.000123,2,"2024-09-30T03:10:38.918",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506120,1727665840268,-1547.361,0.000123,2,"2024-09-30T03:10:40.268",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506121,1727665840279,-631.80024818,0.000123,2,"2024-09-30T03:10:40.279",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506122,1727665840291,-2562.500055,0.000123,2,"2024-09-30T03:10:40.291",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506123,1727665840303,-7702.3264,0.000123,2,"2024-09-30T03:10:40.303",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506125,1727665840422,-1018.5,0.000123,2,"2024-09-30T03:10:40.422",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506127,1727665840434,-969.356,0.000123,2,"2024-09-30T03:10:40.434",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506130,1727665840449,-499.7166405,0.000123,2,"2024-09-30T03:10:40.449",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506132,1727665840461,-6626.95135,0.000123,2,"2024-09-30T03:10:40.461",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506134,1727665840472,-781.95875343,0.000123,2,"2024-09-30T03:10:40.472",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506155,1727665843212,-2050.09137768,0.000123,2,"2024-09-30T03:10:43.212",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506156,1727665843391,-1290.0,0.000123,2,"2024-09-30T03:10:43.391",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506171,1727666175049,174.13,8.9e-05,2,"2024-09-30T03:16:15.049",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506172,1727666475802,565.09,8.702e-05,2,"2024-09-30T03:21:15.802",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506173,1727666641378,2150.05494467,0.000126,17,"2024-09-30T03:24:01.378",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506198,1727667032377,-314.83970149,0.0001,2,"2024-09-30T03:30:32.377",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506199,1727667032389,-735.16029851,0.0001,2,"2024-09-30T03:30:32.389",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506200,1727667032398,-229.75500015,0.0001,2,"2024-09-30T03:30:32.398",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506201,1727667032407,-250.0,0.00010012,2,"2024-09-30T03:30:32.407",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506202,1727667032417,-250.0,0.00010042,2,"2024-09-30T03:30:32.417",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506203,1727667032427,-570.59359344,0.0001006,2,"2024-09-30T03:30:32.427",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506204,1727667032436,-600.0,0.00010068,2,"2024-09-30T03:30:32.436",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506205,1727667032445,-3094.69,0.00010071,2,"2024-09-30T03:30:32.445",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506206,1727667032454,-180.82805683,0.000101,2,"2024-09-30T03:30:32.454",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506207,1727667032463,-411.09,0.00010133,2,"2024-09-30T03:30:32.463",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506208,1727667032473,-552.48,0.00010164,2,"2024-09-30T03:30:32.473",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506209,1727667032482,-600.0,0.00010357,2,"2024-09-30T03:30:32.482",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506210,1727667032491,-150.99,0.00010357,2,"2024-09-30T03:30:32.491",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506211,1727667032500,-155.4,0.00010433,2,"2024-09-30T03:30:32.500",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506212,1727667032509,-313.94,0.00010471,2,"2024-09-30T03:30:32.509",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506213,1727667032519,-300.0,0.00010473,2,"2024-09-30T03:30:32.519",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506214,1727667032528,-4867.07305107,0.00010474,2,"2024-09-30T03:30:32.528",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506218,1727667038885,-948.68694893,0.00010474,2,"2024-09-30T03:30:38.885",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506219,1727667038894,-150.0,0.00010816,2,"2024-09-30T03:30:38.894",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506220,1727667038903,-198.43,0.00010817,2,"2024-09-30T03:30:38.903",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506221,1727667038913,-1674.64129733,0.00010817,2,"2024-09-30T03:30:38.913",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506252,1727667040517,-266.45083805,0.00010817,2,"2024-09-30T03:30:40.517",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506253,1727667040531,-4816.61786848,0.00010817,2,"2024-09-30T03:30:40.531",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506254,1727667040729,-681.26488617,0.00010817,2,"2024-09-30T03:30:40.729",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506255,1727667040742,-1149.96,0.00010817,2,"2024-09-30T03:30:40.742",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506258,1727667043259,-8085.42510997,0.00010817,2,"2024-09-30T03:30:43.259",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506259,1727667043268,-9999.99,0.00010817,2,"2024-09-30T03:30:43.268",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506260,1727667043278,-199.57,0.0001086,2,"2024-09-30T03:30:43.278",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506261,1727667043287,-2784.02022813,0.0001087,2,"2024-09-30T03:30:43.287",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506262,1727667043333,-1979.18188074,0.0001087,2,"2024-09-30T03:30:43.333",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506263,1727667043344,-303.9176278,0.0001087,2,"2024-09-30T03:30:43.344",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506264,1727667043355,-7981.01020727,0.0001087,2,"2024-09-30T03:30:43.355",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506265,1727667043367,-259.4880914,0.0001087,2,"2024-09-30T03:30:43.367",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506266,1727667043459,-675.54498337,0.0001087,2,"2024-09-30T03:30:43.459",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506267,1727667043468,-199.57,0.0001087,2,"2024-09-30T03:30:43.468",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506268,1727667043477,-199.57,0.0001087,2,"2024-09-30T03:30:43.477",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506269,1727667043487,-199.57,0.0001087,2,"2024-09-30T03:30:43.487",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506270,1727667043496,-199.57,0.0001087,2,"2024-09-30T03:30:43.496",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506271,1727667043505,-199.57,0.0001087,2,"2024-09-30T03:30:43.505",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506272,1727667043515,-199.57,0.0001087,2,"2024-09-30T03:30:43.515",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506273,1727667043524,-199.57,0.0001087,2,"2024-09-30T03:30:43.524",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506274,1727667043533,-199.57,0.0001087,2,"2024-09-30T03:30:43.533",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506275,1727667043542,-199.57,0.0001087,2,"2024-09-30T03:30:43.542",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506276,1727667043551,-198.3848501,0.00010879,3,"2024-09-30T03:30:43.551",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506277,1727667043560,-9959.94016655,0.0001088,2,"2024-09-30T03:30:43.560",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506283,1727667046347,-5008.17589993,0.0001088,2,"2024-09-30T03:30:46.347",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506284,1727667046359,-12181.45042317,0.0001088,2,"2024-09-30T03:30:46.359",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506285,1727667046370,-282.58601024,0.0001088,2,"2024-09-30T03:30:46.370",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506286,1727667046456,-250.10479714,0.0001088,2,"2024-09-30T03:30:46.456",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506287,1727667046488,-9992.31590297,0.0001088,2,"2024-09-30T03:30:46.488",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506288,1727667046580,-131590.20825882,0.0001088,2,"2024-09-30T03:30:46.580",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506289,1727667046590,-1634.80866817,0.00010899,2,"2024-09-30T03:30:46.590",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506290,1727667046599,-1640.3408,0.000109,2,"2024-09-30T03:30:46.599",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506291,1727667046609,-213.5,0.00010959,2,"2024-09-30T03:30:46.609",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506292,1727667046618,-250.0,0.00010959,2,"2024-09-30T03:30:46.618",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506293,1727667046632,-181.23,0.00010959,2,"2024-09-30T03:30:46.632",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506294,1727667046641,-2297.67,0.00010959,2,"2024-09-30T03:30:46.641",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506295,1727667046656,-565.09,0.00010965,2,"2024-09-30T03:30:46.656",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506296,1727667046666,-1634.80866817,0.00010977,2,"2024-09-30T03:30:46.666",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506297,1727667046674,-152.62,0.0001099,2,"2024-09-30T03:30:46.674",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506298,1727667046684,-299.99,0.00010993,2,"2024-09-30T03:30:46.684",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506299,1727667046693,-131409.0450675,0.00011,2,"2024-09-30T03:30:46.693",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506300,1727667046704,-2138.00000118,0.00011,2,"2024-09-30T03:30:46.704",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506301,1727667046715,-1135.31998,0.00011,2,"2024-09-30T03:30:46.715",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506311,1727667471830,601.43,8.351e-05,2,"2024-09-30T03:37:51.830",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506312,1727667535607,-300.0,0.000129,14,"2024-09-30T03:38:55.607",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506313,1727667559254,-1011.40559727,0.00013,15,"2024-09-30T03:39:19.254",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506314,1727667588617,200.0,0.00013631,30,"2024-09-30T03:39:48.617",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506315,1727667588653,200.0,0.00013631,30,"2024-09-30T03:39:48.653",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506316,1727667588707,200.0,0.00013631,30,"2024-09-30T03:39:48.707",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506317,1727667588756,200.0,0.00013631,30,"2024-09-30T03:39:48.756",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506318,1727667591590,200.0,0.00013631,30,"2024-09-30T03:39:51.590",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506319,1727667608846,-68688.59440273,0.000136,12,"2024-09-30T03:40:08.846",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506320,1727667693319,-150.623304,0.000129,14,"2024-09-30T03:41:33.319",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506321,1727667716904,-150.623304,0.00013,15,"2024-09-30T03:41:56.904",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506322,1727667716994,200.0,0.00013532,30,"2024-09-30T03:41:56.994",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506323,1727667717088,200.0,0.00013532,30,"2024-09-30T03:41:57.088",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506324,1727667717123,200.0,0.00013532,30,"2024-09-30T03:41:57.123",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506325,1727667717178,200.0,0.00013532,30,"2024-09-30T03:41:57.178",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506326,1727667717218,250.57983454,0.00013532,30,"2024-09-30T03:41:57.218",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506329,1727667824727,799.0,9.913e-05,2,"2024-09-30T03:43:44.727",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506330,1727667844337,200.0,0.00013464,30,"2024-09-30T03:44:04.337",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506331,1727667845769,799.0,9.913e-05,2,"2024-09-30T03:44:05.769",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506332,1727667852849,250.0,9.971e-05,2,"2024-09-30T03:44:12.849",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506333,1727667866811,245.48497057,9.913e-05,2,"2024-09-30T03:44:26.811",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506334,1727667867997,173.17,9.971e-05,2,"2024-09-30T03:44:27.997",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506335,1727667939751,492.8025774,9.939e-05,2,"2024-09-30T03:45:39.751",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506336,1727667947822,427.28,9.957e-05,2,"2024-09-30T03:45:47.822",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506337,1727668059030,666.56,8.219e-05,2,"2024-09-30T03:47:39.030",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506351,1727668232380,-439.49484625,9.997e-05,2,"2024-09-30T03:50:32.380",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506354,1727668232558,-40.50515375,9.997e-05,2,"2024-09-30T03:50:32.558",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506355,1727668232568,-354.31186637,9.997e-05,5,"2024-09-30T03:50:32.568",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506356,1727668232579,-836.6347215,9.997e-05,5,"2024-09-30T03:50:32.579",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506357,1727668232591,-8622.51541111,9.997e-05,5,"2024-09-30T03:50:32.591",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506358,1727668232600,-498.04,0.0001,2,"2024-09-30T03:50:32.600",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506359,1727668232611,-307.75,0.00010039,2,"2024-09-30T03:50:32.611",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506360,1727668232620,-250.0,0.0001004,2,"2024-09-30T03:50:32.620",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506361,1727668232629,-600.0,0.00010068,2,"2024-09-30T03:50:32.629",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506362,1727668232639,-500.0,0.00010068,2,"2024-09-30T03:50:32.639",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506363,1727668232649,-799.0,0.00010339,2,"2024-09-30T03:50:32.649",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506364,1727668232658,-666.56,0.00010474,2,"2024-09-30T03:50:32.658",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506365,1727668232668,-150.0,0.00010575,2,"2024-09-30T03:50:32.668",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506366,1727668232677,-150.0,0.00010858,2,"2024-09-30T03:50:32.677",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506367,1727668232687,-2428.08,0.00010858,2,"2024-09-30T03:50:32.687",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506369,1727668232697,-4593.5154,0.00010859,2,"2024-09-30T03:50:32.697",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506371,1727668232706,-209.837,0.00010859,2,"2024-09-30T03:50:32.706",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506372,1727668232715,-8672.3322,0.00010859,2,"2024-09-30T03:50:32.715",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506374,1727668232725,-5509.0518,0.00010859,2,"2024-09-30T03:50:32.725",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506376,1727668232734,-4254.059,0.00010859,2,"2024-09-30T03:50:32.734",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506378,1727668232743,-1000.0,0.00010859,2,"2024-09-30T03:50:32.743",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506380,1727668232753,-2500.0,0.00010859,2,"2024-09-30T03:50:32.753",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506382,1727668232762,-55759.44954767,0.0001086,2,"2024-09-30T03:50:32.762",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506383,1727668232771,-799.0,0.00010884,2,"2024-09-30T03:50:32.771",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506385,1727668232782,-420.4087,0.00010899,2,"2024-09-30T03:50:32.782",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506387,1727668232792,-4549.64428885,0.000109,2,"2024-09-30T03:50:32.792",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506389,1727668232801,-183.9393,0.000109,2,"2024-09-30T03:50:32.801",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506391,1727668232811,-528.80328652,0.000109,2,"2024-09-30T03:50:32.811",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506393,1727668232820,-168.29463694,0.000109,2,"2024-09-30T03:50:32.820",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506394,1727668232830,-5143.15585878,0.000109,2,"2024-09-30T03:50:32.830",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506395,1727668232839,-520.0,0.00010954,2,"2024-09-30T03:50:32.839",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506396,1727668232848,-379.181,0.00010958,2,"2024-09-30T03:50:32.848",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506397,1727668232860,-162.609,0.00010958,2,"2024-09-30T03:50:32.860",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506398,1727668232869,-1096.38479335,0.00010958,3,"2024-09-30T03:50:32.869",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506399,1727668232879,-161.5,0.00010959,2,"2024-09-30T03:50:32.879",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506400,1727668232888,-156.83,0.00010959,2,"2024-09-30T03:50:32.888",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506401,1727668232897,-163.92724835,0.00010963,2,"2024-09-30T03:50:32.897",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506402,1727668232907,-321.28577009,0.00010973,2,"2024-09-30T03:50:32.907",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506403,1727668232918,-169.58,0.00010989,2,"2024-09-30T03:50:32.918",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506404,1727668232928,-1096.38479335,0.00010998,3,"2024-09-30T03:50:32.928",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506405,1727668232938,-1096.38479335,0.00010998,3,"2024-09-30T03:50:32.938",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506406,1727668232948,-1096.38479335,0.00010998,3,"2024-09-30T03:50:32.948",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506407,1727668232957,-500.0,0.00010998,2,"2024-09-30T03:50:32.957",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506408,1727668232966,-501.4243195,0.00010998,2,"2024-09-30T03:50:32.966",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506409,1727668232976,-500.0,0.00010999,2,"2024-09-30T03:50:32.976",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506410,1727668232985,-175983.44866599,0.00011,2,"2024-09-30T03:50:32.985",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506411,1727668232995,-433.93,0.00011,2,"2024-09-30T03:50:32.995",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506412,1727668233005,-302.08,0.00011,2,"2024-09-30T03:50:33.005",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506413,1727668233015,-301.61,0.00011,2,"2024-09-30T03:50:33.015",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506414,1727668233025,-428.57,0.00011,2,"2024-09-30T03:50:33.025",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506415,1727668233034,-428.57,0.00011,2,"2024-09-30T03:50:33.034",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506416,1727668233044,-428.57,0.00011,2,"2024-09-30T03:50:33.044",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506417,1727668233054,-500.0,0.00011053,2,"2024-09-30T03:50:33.054",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506418,1727668233064,-42954.0961,0.00011054,2,"2024-09-30T03:50:33.064",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506419,1727668233073,-968.75,0.00011063,2,"2024-09-30T03:50:33.073",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506420,1727668233083,-5143.15585869,0.00011066,2,"2024-09-30T03:50:33.083",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506421,1727668233093,-150.0,0.00011071,2,"2024-09-30T03:50:33.093",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506422,1727668233102,-162.05154868,0.00011071,2,"2024-09-30T03:50:33.102",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506423,1727668233114,-500.0,0.00011164,2,"2024-09-30T03:50:33.114",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506424,1727668233124,-1000.0,0.00011169,2,"2024-09-30T03:50:33.124",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506425,1727668233133,-5143.15585869,0.00011232,2,"2024-09-30T03:50:33.133",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506426,1727668233143,-480.0,0.00011247,2,"2024-09-30T03:50:33.143",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506427,1727668233153,-276.56308758,0.00011269,3,"2024-09-30T03:50:33.153",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506428,1727668233163,-1123.95238041,0.00011269,3,"2024-09-30T03:50:33.163",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506429,1727668233173,-528.8032865,0.00011273,2,"2024-09-30T03:50:33.173",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506430,1727668233183,-307.75,0.00011294,2,"2024-09-30T03:50:33.183",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506431,1727668233192,-422.34458308,0.00011295,2,"2024-09-30T03:50:33.192",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506432,1727668233202,-5143.15585869,0.00011398,2,"2024-09-30T03:50:33.202",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506433,1727668233212,-507.45601509,0.00011438,2,"2024-09-30T03:50:33.212",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506434,1727668233224,-92.54398491,0.00011438,2,"2024-09-30T03:50:33.224",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506435,1727668233234,-235.59916489,0.00011438,2,"2024-09-30T03:50:33.234",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506436,1727668233298,-264.40083511,0.00011438,2,"2024-09-30T03:50:33.298",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506437,1727668233308,-799.0,0.00011457,2,"2024-09-30T03:50:33.308",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506438,1727668233318,-429.79,0.00011534,2,"2024-09-30T03:50:33.318",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506439,1727668233327,-765.92,0.00011534,2,"2024-09-30T03:50:33.327",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506440,1727668233337,-5143.15585869,0.00011564,2,"2024-09-30T03:50:33.337",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506441,1727668233346,-1000.0,0.00011604,2,"2024-09-30T03:50:33.346",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506442,1727668233357,-968.75,0.00011616,2,"2024-09-30T03:50:33.357",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506443,1727668233367,-528.8032865,0.00011647,2,"2024-09-30T03:50:33.367",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506444,1727668233377,-1960.60096767,0.00011692,2,"2024-09-30T03:50:33.377",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506445,1727668233386,-151.0,0.00011718,2,"2024-09-30T03:50:33.386",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506446,1727668233396,-190.646382,0.00011718,2,"2024-09-30T03:50:33.396",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506447,1727668233406,-151.0,0.00011718,2,"2024-09-30T03:50:33.406",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506448,1727668233416,-5143.15585869,0.00011729,2,"2024-09-30T03:50:33.416",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506449,1727668233426,-155.4,0.00011737,2,"2024-09-30T03:50:33.426",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506450,1727668233436,-5143.15585869,0.00011895,2,"2024-09-30T03:50:33.436",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506451,1727668233445,-255.0,0.000119,2,"2024-09-30T03:50:33.445",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506452,1727668233455,-500.0,0.00011999,2,"2024-09-30T03:50:33.455",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506453,1727668233466,-1100.0,0.00012,2,"2024-09-30T03:50:33.466",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506454,1727668233479,-12120.02773498,0.00012,2,"2024-09-30T03:50:33.479",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506455,1727668233488,-500.0,0.00012,2,"2024-09-30T03:50:33.488",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506456,1727668233498,-500.0,0.00012,2,"2024-09-30T03:50:33.498",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506457,1727668233508,-500.0,0.00012,2,"2024-09-30T03:50:33.508",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506458,1727668233519,-500.0,0.00012,2,"2024-09-30T03:50:33.519",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506459,1727668233528,-528.8032865,0.0001202,2,"2024-09-30T03:50:33.528",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506460,1727668233538,-799.0,0.00012029,2,"2024-09-30T03:50:33.538",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506461,1727668233548,-161.13,0.00012033,2,"2024-09-30T03:50:33.548",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506462,1727668233558,-2025.50702196,0.00012035,2,"2024-09-30T03:50:33.558",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506463,1727668233569,-180.0,0.00012055,2,"2024-09-30T03:50:33.569",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506464,1727668233578,-5143.15585869,0.00012061,2,"2024-09-30T03:50:33.578",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506465,1727668233588,-2083.16080415,0.00012116,2,"2024-09-30T03:50:33.588",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506466,1727668233598,-152.73,0.00012125,2,"2024-09-30T03:50:33.598",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506467,1727668233609,-500.0,0.00012134,2,"2024-09-30T03:50:33.609",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506468,1727668233619,-248.29653522,0.00012134,2,"2024-09-30T03:50:33.619",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506469,1727668233628,-541597.46405941,0.00012134,2,"2024-09-30T03:50:33.628",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506470,1727668233642,-1398.81207558,0.00012134,2,"2024-09-30T03:50:33.642",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506475,1727668238432,-129689.07044851,0.00012134,2,"2024-09-30T03:50:38.432",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506476,1727668238444,-10928.45358442,0.00012134,2,"2024-09-30T03:50:38.444",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506477,1727668238457,-574.08995785,0.00012134,2,"2024-09-30T03:50:38.457",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506478,1727668238472,-311.7360524,0.00012134,2,"2024-09-30T03:50:38.472",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506479,1727668238664,-399.87216358,0.00012134,2,"2024-09-30T03:50:38.664",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506480,1727668238686,-1000.0,0.00012134,2,"2024-09-30T03:50:38.686",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506485,1727668240367,-9585.16416615,0.00012134,2,"2024-09-30T03:50:40.367",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506486,1727668240388,-263.7740842,0.00012134,2,"2024-09-30T03:50:40.388",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506487,1727668240401,-421.390001,0.00012134,2,"2024-09-30T03:50:40.401",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506488,1727668240426,-526.14672771,0.00012134,2,"2024-09-30T03:50:40.426",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506489,1727668240437,-2585.01684444,0.00012134,2,"2024-09-30T03:50:40.437",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506490,1727668240511,-13253.22423378,0.00012134,2,"2024-09-30T03:50:40.511",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506491,1727668240535,-2994.36697904,0.00012134,2,"2024-09-30T03:50:40.535",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506492,1727668240640,-517.05379565,0.00012134,2,"2024-09-30T03:50:40.640",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506507,1727668243336,-7040.65125959,0.00012134,2,"2024-09-30T03:50:43.336",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506510,1727668243347,-613.09825755,0.00012134,2,"2024-09-30T03:50:43.347",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506512,1727668243359,-293.75433028,0.00012134,2,"2024-09-30T03:50:43.359",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506514,1727668243371,-643.71140223,0.00012134,2,"2024-09-30T03:50:43.371",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506516,1727668243492,-2911.3289319,0.00012134,2,"2024-09-30T03:50:43.492",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506517,1727668243649,-2865.81931308,0.00012134,2,"2024-09-30T03:50:43.649",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506539,1727668246395,-845.5343228,0.00012134,2,"2024-09-30T03:50:46.395",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506541,1727668246406,-3975.80907621,0.00012134,2,"2024-09-30T03:50:46.406",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506543,1727668246417,-6546.54522758,0.00012134,2,"2024-09-30T03:50:46.417",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506552,1727668246490,-476.26028091,0.00012134,2,"2024-09-30T03:50:46.490",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506563,1727668246589,-3723.26522,0.00012134,2,"2024-09-30T03:50:46.589",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506578,1727668247886,6567.7151,9.897e-05,2,"2024-09-30T03:50:47.886",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506596,1727668694015,645.3,8.686e-05,2,"2024-09-30T03:58:14.015",0.00029565,22.12,0.9700771585431782,2305986908.1774344]
[339506597,1727669278301,613.03,8.956e-05,2,"2024-09-30T04:07:58.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506601,1727669431509,-418.54907487,0.0001,2,"2024-09-30T04:10:31.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506602,1727669431614,-631.45092513,0.0001,2,"2024-09-30T04:10:31.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506603,1727669431624,-71.92695805,0.0001,2,"2024-09-30T04:10:31.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506604,1727669431720,-428.07304195,0.0001,2,"2024-09-30T04:10:31.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506605,1727669431729,-500.0,0.0001,2,"2024-09-30T04:10:31.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506606,1727669431739,-500.0,0.0001,2,"2024-09-30T04:10:31.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506607,1727669431748,-500.0,0.0001,2,"2024-09-30T04:10:31.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506608,1727669431757,-500.0,0.0001,2,"2024-09-30T04:10:31.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506609,1727669431767,-500.0,0.0001,2,"2024-09-30T04:10:31.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506610,1727669431776,-500.0,0.0001,2,"2024-09-30T04:10:31.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506611,1727669431785,-429.98011972,0.0001,2,"2024-09-30T04:10:31.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506612,1727669431798,-700.0,0.00010068,2,"2024-09-30T04:10:31.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506613,1727669431807,-250.0,0.00010398,2,"2024-09-30T04:10:31.807",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506614,1727669431816,-799.0,0.00010645,2,"2024-09-30T04:10:31.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506615,1727669431826,-169.58,0.00010679,2,"2024-09-30T04:10:31.826",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506616,1727669431837,-213.64,0.0001084,2,"2024-09-30T04:10:31.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506617,1727669431847,-250.0,0.00010885,2,"2024-09-30T04:10:31.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506618,1727669431856,-622.3174,0.000109,2,"2024-09-30T04:10:31.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506619,1727669431866,-1000.0,0.000109,2,"2024-09-30T04:10:31.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506620,1727669431876,-184.65,0.00010906,2,"2024-09-30T04:10:31.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506621,1727669431886,-155.53,0.00010959,2,"2024-09-30T04:10:31.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506622,1727669431895,-250.0,0.00010959,2,"2024-09-30T04:10:31.895",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506623,1727669431904,-213.5,0.00010959,2,"2024-09-30T04:10:31.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506624,1727669431914,-150.0,0.00010999,2,"2024-09-30T04:10:31.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506625,1727669431923,-174.24,0.00011059,2,"2024-09-30T04:10:31.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506626,1727669431932,-1000.0,0.0001111,2,"2024-09-30T04:10:31.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506627,1727669431942,-1000.0,0.00011132,2,"2024-09-30T04:10:31.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506628,1727669431951,-500.0,0.00011164,2,"2024-09-30T04:10:31.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506629,1727669431960,-500.0,0.00011164,2,"2024-09-30T04:10:31.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506631,1727669431969,-799.0,0.00011205,2,"2024-09-30T04:10:31.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506632,1727669431978,-581.25,0.0001121,2,"2024-09-30T04:10:31.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506634,1727669431988,-613.03,0.0001122,2,"2024-09-30T04:10:31.988",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506636,1727669431998,-155.4,0.00011271,2,"2024-09-30T04:10:31.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506637,1727669432008,-700.0,0.00011438,2,"2024-09-30T04:10:32.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506638,1727669432018,-581.25,0.00011771,2,"2024-09-30T04:10:32.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506639,1727669432028,-799.0,0.00011795,2,"2024-09-30T04:10:32.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506640,1727669432038,-1376.0,0.000119,2,"2024-09-30T04:10:32.038",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506641,1727669432048,-5872.0,0.00011971,2,"2024-09-30T04:10:32.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506642,1727669432058,-1150.581,0.00011971,2,"2024-09-30T04:10:32.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506643,1727669432067,-13525.694,0.00011971,2,"2024-09-30T04:10:32.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506644,1727669432080,-282.491,0.00011971,2,"2024-09-30T04:10:32.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506645,1727669432089,-1081.0,0.00011971,2,"2024-09-30T04:10:32.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506646,1727669432099,-1100.0,0.00012,2,"2024-09-30T04:10:32.099",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506647,1727669432109,-23190.79090147,0.0001202,2,"2024-09-30T04:10:32.109",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506648,1727669432118,-2875.0088,0.00012039,2,"2024-09-30T04:10:32.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506649,1727669432127,-180.0,0.00012055,2,"2024-09-30T04:10:32.127",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506650,1727669432136,-1000.0,0.00012086,2,"2024-09-30T04:10:32.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506651,1727669432146,-8727.66,0.00012087,2,"2024-09-30T04:10:32.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506652,1727669432155,-19999.99,0.00012087,2,"2024-09-30T04:10:32.155",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506653,1727669432165,-2000.0,0.00012134,2,"2024-09-30T04:10:32.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506654,1727669432174,-200.0,0.00012134,2,"2024-09-30T04:10:32.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506655,1727669432184,-303.345,0.00012134,2,"2024-09-30T04:10:32.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506656,1727669432194,-162.609,0.00012134,2,"2024-09-30T04:10:32.194",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506657,1727669432205,-200.0,0.00012134,2,"2024-09-30T04:10:32.205",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506658,1727669432214,-200.0,0.00012134,2,"2024-09-30T04:10:32.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506659,1727669432223,-200.0,0.00012134,2,"2024-09-30T04:10:32.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506660,1727669432232,-150.0,0.00012135,2,"2024-09-30T04:10:32.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506661,1727669432241,-19761.3104,0.00012139,2,"2024-09-30T04:10:32.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506662,1727669432250,-1028.63117181,0.0001219,2,"2024-09-30T04:10:32.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506663,1727669432259,-71451.6747892,0.000122,2,"2024-09-30T04:10:32.259",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506664,1727669432271,-816.05578721,0.000122,2,"2024-09-30T04:10:32.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506665,1727669432376,-340.78735789,0.000122,2,"2024-09-30T04:10:32.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506666,1727669437671,-348.75,0.00011325,2,"2024-09-30T04:10:37.671",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506667,1727669437681,-348.75,0.00011892,2,"2024-09-30T04:10:37.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506668,1727669437691,-72.78030709,0.00012004,2,"2024-09-30T04:10:37.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506669,1727669437721,-349.56427599,0.00012004,2,"2024-09-30T04:10:37.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506670,1727669437732,-1476.63524814,0.000122,2,"2024-09-30T04:10:37.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506671,1727669437955,-29533.59862531,0.000122,2,"2024-09-30T04:10:37.955",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506672,1727669437968,-275.96458678,0.000122,2,"2024-09-30T04:10:37.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506673,1727669437981,-3610.43470129,0.000122,2,"2024-09-30T04:10:37.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506674,1727669437997,-524.24704972,0.000122,2,"2024-09-30T04:10:37.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506675,1727669438009,-45117.52981854,0.000122,2,"2024-09-30T04:10:38.009",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506676,1727669438201,-310.24010705,0.000122,2,"2024-09-30T04:10:38.201",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506678,1727669439765,-1259.21728768,0.000122,2,"2024-09-30T04:10:39.765",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506681,1727669442600,-5012.24308868,0.000122,2,"2024-09-30T04:10:42.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506682,1727669442611,-79407.60121063,0.000122,2,"2024-09-30T04:10:42.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506683,1727669442622,-555.558903,0.000122,2,"2024-09-30T04:10:42.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506684,1727669442755,-3380.48377179,0.000122,2,"2024-09-30T04:10:42.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506685,1727669442811,-9883.21760832,0.000122,2,"2024-09-30T04:10:42.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506696,1727669445643,-13092.63126152,0.000122,2,"2024-09-30T04:10:45.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506697,1727669445669,-1203.491268,0.000122,2,"2024-09-30T04:10:45.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506698,1727669445793,-435.93874686,0.000122,2,"2024-09-30T04:10:45.793",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506701,1727669815414,603.01,9.303e-05,2,"2024-09-30T04:16:55.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506703,1727670354443,19230.67635495,6.94e-05,2,"2024-09-30T04:25:54.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506704,1727670368428,621.58,8.788e-05,2,"2024-09-30T04:26:08.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506715,1727670547559,-1050.0,0.0001,2,"2024-09-30T04:29:07.559",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506716,1727670547579,-211.90602489,0.0001,2,"2024-09-30T04:29:07.579",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506717,1727670547601,-600.0,0.00010068,2,"2024-09-30T04:29:07.601",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506718,1727670547621,-500.0,0.00010068,2,"2024-09-30T04:29:07.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506719,1727670547641,-246.06737999,0.000101,2,"2024-09-30T04:29:07.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506721,1727670547661,-213.64,0.00010224,2,"2024-09-30T04:29:07.661",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506723,1727670547682,-637.4473,0.000103,2,"2024-09-30T04:29:07.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506724,1727670547703,-300.0,0.00010399,2,"2024-09-30T04:29:07.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506725,1727670547723,-300.0,0.00010399,2,"2024-09-30T04:29:07.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506727,1727670547743,-11513.0,0.000104,5,"2024-09-30T04:29:07.743",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506728,1727670547763,-250.0,0.00010484,2,"2024-09-30T04:29:07.763",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506729,1727670547783,-180.08,0.0001049,2,"2024-09-30T04:29:07.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506730,1727670547802,-391.44,0.00010509,2,"2024-09-30T04:29:07.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506731,1727670547823,-167.94,0.00010646,2,"2024-09-30T04:29:07.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506732,1727670547845,-925.76805462,0.000109,2,"2024-09-30T04:29:07.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506733,1727670547865,-181.23,0.00010959,2,"2024-09-30T04:29:07.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506734,1727670547885,-272.42,0.00010959,2,"2024-09-30T04:29:07.885",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506735,1727670547904,-250.0,0.00010959,2,"2024-09-30T04:29:07.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506736,1727670547924,-161.5,0.00010959,2,"2024-09-30T04:29:07.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506737,1727670547945,-1000.0,0.00010999,2,"2024-09-30T04:29:07.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506738,1727670547964,-2272.77735654,0.00010999,2,"2024-09-30T04:29:07.964",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506739,1727670547987,-218045.68471725,0.00011,2,"2024-09-30T04:29:07.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506740,1727670548007,-464.57,0.00011,2,"2024-09-30T04:29:08.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506741,1727670548028,-40905.54434662,0.00011,2,"2024-09-30T04:29:08.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506742,1727670548049,-3600.23,0.00011033,2,"2024-09-30T04:29:08.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506743,1727670548069,-250.0,0.0001105,2,"2024-09-30T04:29:08.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506744,1727670548089,-621.58,0.00011052,2,"2024-09-30T04:29:08.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506745,1727670548321,-925.76805455,0.00011066,2,"2024-09-30T04:29:08.321",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506746,1727670548343,-500.0,0.00011164,2,"2024-09-30T04:29:08.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506747,1727670548362,-500.0,0.00011164,2,"2024-09-30T04:29:08.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506748,1727670548383,-371.0706,0.00011168,2,"2024-09-30T04:29:08.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506749,1727670548403,-1000.0,0.00011168,2,"2024-09-30T04:29:08.403",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506750,1727670548426,-925.76805455,0.00011232,2,"2024-09-30T04:29:08.426",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506751,1727670548446,-409.80817906,0.00011267,2,"2024-09-30T04:29:08.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506752,1727670548469,-477530.94659068,0.00011267,2,"2024-09-30T04:29:08.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506753,1727670548489,-1000.0,0.00011282,2,"2024-09-30T04:29:08.489",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506754,1727670548512,-925.76805455,0.00011398,2,"2024-09-30T04:29:08.512",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506755,1727670548532,-600.0,0.00011438,2,"2024-09-30T04:29:08.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506756,1727670548551,-272.42,0.00011507,2,"2024-09-30T04:29:08.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506757,1727670548571,-925.76805455,0.00011564,2,"2024-09-30T04:29:08.571",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506758,1727670548592,-925.76805455,0.00011729,2,"2024-09-30T04:29:08.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506759,1727670548612,-799.0,0.00011796,2,"2024-09-30T04:29:08.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506760,1727670548633,-925.76805455,0.00011895,2,"2024-09-30T04:29:08.633",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506761,1727670548653,-422.34458308,0.000119,2,"2024-09-30T04:29:08.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506762,1727670548673,-163.92724834,0.00012018,2,"2024-09-30T04:29:08.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506763,1727670548694,-242.676,0.00012039,2,"2024-09-30T04:29:08.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506764,1727670548715,-272.42,0.00012055,2,"2024-09-30T04:29:08.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506765,1727670548735,-2097.0,0.00012055,2,"2024-09-30T04:29:08.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506766,1727670548756,-925.76805455,0.00012061,2,"2024-09-30T04:29:08.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506767,1727670548776,-180.0,0.00012118,2,"2024-09-30T04:29:08.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506768,1727670548796,-1913.27990745,0.00012199,2,"2024-09-30T04:29:08.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506769,1727670548816,-508312.44878239,0.000122,2,"2024-09-30T04:29:08.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506770,1727670548837,-200.0,0.000122,2,"2024-09-30T04:29:08.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506771,1727670548857,-200.0,0.000122,2,"2024-09-30T04:29:08.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506772,1727670548877,-200.0,0.000122,2,"2024-09-30T04:29:08.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506773,1727670548897,-175.40163459,0.000122,2,"2024-09-30T04:29:08.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506774,1727670548916,-500.0,0.00012201,2,"2024-09-30T04:29:08.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506775,1727670548936,-12206.50465607,0.00012202,2,"2024-09-30T04:29:08.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506776,1727670548964,-500.0,0.00012202,2,"2024-09-30T04:29:08.964",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506777,1727670548984,-2000.0,0.00012202,2,"2024-09-30T04:29:08.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506778,1727670549005,-500.0,0.00012202,2,"2024-09-30T04:29:09.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506779,1727670549025,-500.0,0.00012202,2,"2024-09-30T04:29:09.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506780,1727670549045,-500.0,0.00012202,2,"2024-09-30T04:29:09.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506781,1727670549065,-200.0,0.00012202,2,"2024-09-30T04:29:09.065",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506782,1727670549086,-1000.0,0.00012224,2,"2024-09-30T04:29:09.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506783,1727670549107,-8788.909,0.00012225,2,"2024-09-30T04:29:09.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506784,1727670549127,-4381.5004,0.00012226,2,"2024-09-30T04:29:09.127",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506785,1727670549149,-159.59588203,0.00012226,2,"2024-09-30T04:29:09.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506786,1727670549169,-176.26776218,0.00012226,2,"2024-09-30T04:29:09.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506787,1727670549189,-194.10210224,0.00012226,2,"2024-09-30T04:29:09.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506788,1727670549213,-5358.15730304,0.00012226,2,"2024-09-30T04:29:09.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506789,1727670549236,-925.76805455,0.00012227,2,"2024-09-30T04:29:09.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506790,1727670549256,-1000.0,0.00012239,2,"2024-09-30T04:29:09.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506791,1727670549276,-1000.0,0.00012239,2,"2024-09-30T04:29:09.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506792,1727670549296,-1000.0,0.00012239,2,"2024-09-30T04:29:09.296",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506793,1727670549315,-1000.0,0.00012239,2,"2024-09-30T04:29:09.315",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506794,1727670549335,-1000.0,0.00012239,2,"2024-09-30T04:29:09.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506795,1727670549354,-1000.0,0.00012239,2,"2024-09-30T04:29:09.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506796,1727670549374,-1000.0,0.00012239,2,"2024-09-30T04:29:09.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506797,1727670549394,-1000.0,0.00012239,2,"2024-09-30T04:29:09.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506798,1727670549414,-1000.0,0.00012239,2,"2024-09-30T04:29:09.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506799,1727670549438,-596.4465,0.00012239,2,"2024-09-30T04:29:09.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506800,1727670549466,-170.124,0.00012248,2,"2024-09-30T04:29:09.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506801,1727670549487,-250.0,0.00012248,2,"2024-09-30T04:29:09.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506802,1727670549511,-150.212,0.00012248,2,"2024-09-30T04:29:09.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506803,1727670549530,-264.445,0.00012248,2,"2024-09-30T04:29:09.530",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506804,1727670549549,-201.857,0.00012248,2,"2024-09-30T04:29:09.549",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506805,1727670549568,-200.556,0.00012248,2,"2024-09-30T04:29:09.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506806,1727670549589,-200.0,0.00012255,2,"2024-09-30T04:29:09.589",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506807,1727670549608,-500.0,0.00012255,2,"2024-09-30T04:29:09.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506808,1727670549628,-500.0,0.00012255,2,"2024-09-30T04:29:09.628",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506809,1727670549649,-184.65,0.00012269,2,"2024-09-30T04:29:09.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506810,1727670549668,-913.23369437,0.00012282,2,"2024-09-30T04:29:09.668",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506811,1727670549688,-500.0,0.00012282,2,"2024-09-30T04:29:09.688",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506812,1727670549710,-7544.7505699,0.0001229,2,"2024-09-30T04:29:09.710",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506813,1727670549729,-450.107,0.00012295,2,"2024-09-30T04:29:09.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506814,1727670549748,-1298.996,0.00012295,2,"2024-09-30T04:29:09.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506815,1727670549767,-627.933,0.00012295,2,"2024-09-30T04:29:09.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506816,1727670549785,-1265.888,0.00012295,2,"2024-09-30T04:29:09.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506817,1727670549805,-817.107,0.00012295,2,"2024-09-30T04:29:09.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506818,1727670549824,-935.077,0.00012295,2,"2024-09-30T04:29:09.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506819,1727670549843,-276.768,0.00012295,2,"2024-09-30T04:29:09.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506820,1727670549863,-563.64,0.00012295,2,"2024-09-30T04:29:09.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506821,1727670549882,-599.62,0.00012295,2,"2024-09-30T04:29:09.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506822,1727670549901,-1907.438,0.00012295,2,"2024-09-30T04:29:09.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506823,1727670549921,-1915.39,0.00012295,2,"2024-09-30T04:29:09.921",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506824,1727670549941,-3356.914,0.00012295,2,"2024-09-30T04:29:09.941",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506825,1727670549962,-809.0,0.00012295,2,"2024-09-30T04:29:09.962",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506826,1727670549981,-150.0,0.00012295,2,"2024-09-30T04:29:09.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506827,1727670550002,-5872.0,0.00012295,2,"2024-09-30T04:29:10.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506828,1727670550021,-13503.0,0.00012295,2,"2024-09-30T04:29:10.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506829,1727670550041,-1148.0,0.00012295,2,"2024-09-30T04:29:10.041",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506830,1727670550061,-1081.0,0.00012295,2,"2024-09-30T04:29:10.061",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506831,1727670550080,-680472.33507587,0.000123,2,"2024-09-30T04:29:10.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506832,1727670550100,-1012.79,0.000123,2,"2024-09-30T04:29:10.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506833,1727670550119,-318.1,0.000123,2,"2024-09-30T04:29:10.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506834,1727670550138,-1008.56,0.000123,2,"2024-09-30T04:29:10.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506835,1727670550158,-176.26776216,0.0001231,2,"2024-09-30T04:29:10.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506836,1727670550178,-194.10210223,0.0001231,2,"2024-09-30T04:29:10.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506837,1727670550198,-500.0,0.0001231,2,"2024-09-30T04:29:10.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506838,1727670550218,-152.73,0.00012315,2,"2024-09-30T04:29:10.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506839,1727670550237,-152.73,0.00012316,2,"2024-09-30T04:29:10.237",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506840,1727670550260,-200.0,0.00012322,2,"2024-09-30T04:29:10.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506841,1727670550285,-200.0,0.00012322,2,"2024-09-30T04:29:10.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506842,1727670550305,-200.0,0.00012322,2,"2024-09-30T04:29:10.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506843,1727670550324,-174.37874904,0.00012323,2,"2024-09-30T04:29:10.324",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506844,1727670550344,-1123.95238041,0.00012324,3,"2024-09-30T04:29:10.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506845,1727670550365,-1123.95238041,0.00012324,3,"2024-09-30T04:29:10.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506846,1727670550385,-1123.95238042,0.00012324,3,"2024-09-30T04:29:10.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506847,1727670550407,-201.6151499,0.00012325,3,"2024-09-30T04:29:10.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506848,1727670550432,-1200.02067971,0.00012325,3,"2024-09-30T04:29:10.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506849,1727670550455,-500.0,0.00012325,2,"2024-09-30T04:29:10.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506850,1727670550477,-289.91349654,0.00012325,2,"2024-09-30T04:29:10.477",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506851,1727670550501,-500.0,0.00012325,2,"2024-09-30T04:29:10.501",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506852,1727670550522,-500.0,0.00012325,2,"2024-09-30T04:29:10.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506853,1727670550543,-295.97072006,0.00012325,2,"2024-09-30T04:29:10.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506854,1727670550564,-756.0,0.00012326,2,"2024-09-30T04:29:10.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506855,1727670550587,-3153779.67616578,0.00012326,3,"2024-09-30T04:29:10.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506856,1727670550607,-151.0,0.00012326,2,"2024-09-30T04:29:10.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506857,1727670550626,-151.0,0.00012326,2,"2024-09-30T04:29:10.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506858,1727670550646,-151.0,0.00012326,2,"2024-09-30T04:29:10.646",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506859,1727670550665,-196.928877,0.00012329,2,"2024-09-30T04:29:10.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506860,1727670550685,-169.239216,0.00012329,2,"2024-09-30T04:29:10.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506861,1727670550707,-169.239216,0.00012329,2,"2024-09-30T04:29:10.707",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506862,1727670550727,-277.441575,0.00012329,2,"2024-09-30T04:29:10.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506863,1727670550747,-277.441575,0.00012329,2,"2024-09-30T04:29:10.747",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506864,1727670550767,-151.0,0.00012329,2,"2024-09-30T04:29:10.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506865,1727670550788,-151.0,0.00012329,2,"2024-09-30T04:29:10.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506866,1727670550812,-151.0,0.00012329,2,"2024-09-30T04:29:10.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506867,1727670550832,-151.0,0.00012329,2,"2024-09-30T04:29:10.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506868,1727670550852,-280.976535,0.00012329,2,"2024-09-30T04:29:10.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506869,1727670550872,-221.521056,0.00012329,2,"2024-09-30T04:29:10.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506870,1727670550891,-221.521056,0.00012329,2,"2024-09-30T04:29:10.891",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506871,1727670550911,-221.521056,0.00012329,2,"2024-09-30T04:29:10.911",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506872,1727670550932,-221.521056,0.00012329,2,"2024-09-30T04:29:10.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506873,1727670550952,-221.521056,0.00012329,2,"2024-09-30T04:29:10.952",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506874,1727670550971,-221.521056,0.00012329,2,"2024-09-30T04:29:10.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506875,1727670551154,-151.0,0.00012329,2,"2024-09-30T04:29:11.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506876,1727670551180,-151.0,0.00012329,2,"2024-09-30T04:29:11.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506877,1727670551202,-151.0,0.00012329,2,"2024-09-30T04:29:11.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506878,1727670551224,-195.132543,0.00012329,2,"2024-09-30T04:29:11.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506879,1727670551243,-195.132543,0.00012329,2,"2024-09-30T04:29:11.243",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506880,1727670551263,-195.132543,0.00012329,2,"2024-09-30T04:29:11.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506881,1727670551285,-195.132543,0.00012329,2,"2024-09-30T04:29:11.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506882,1727670551305,-195.132543,0.00012329,2,"2024-09-30T04:29:11.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506883,1727670551324,-195.132543,0.00012329,2,"2024-09-30T04:29:11.324",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506884,1727670551344,-215.629811,0.00012329,2,"2024-09-30T04:29:11.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506885,1727670551364,-215.629811,0.00012329,2,"2024-09-30T04:29:11.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506886,1727670551383,-215.629811,0.00012329,2,"2024-09-30T04:29:11.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506887,1727670551403,-215.629811,0.00012329,2,"2024-09-30T04:29:11.403",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506888,1727670551427,-215.629811,0.00012329,2,"2024-09-30T04:29:11.427",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506889,1727670551448,-215.629811,0.00012329,2,"2024-09-30T04:29:11.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506890,1727670551468,-151.0,0.00012329,2,"2024-09-30T04:29:11.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506891,1727670551487,-151.0,0.00012329,2,"2024-09-30T04:29:11.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506892,1727670551508,-151.0,0.00012329,2,"2024-09-30T04:29:11.508",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506893,1727670551528,-152.342397,0.00012329,2,"2024-09-30T04:29:11.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506894,1727670551548,-151.0,0.00012329,2,"2024-09-30T04:29:11.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506895,1727670551567,-151.0,0.00012329,2,"2024-09-30T04:29:11.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506896,1727670551588,-151.0,0.00012329,2,"2024-09-30T04:29:11.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506897,1727670551608,-151.0,0.00012329,2,"2024-09-30T04:29:11.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506898,1727670551628,-151.0,0.00012329,2,"2024-09-30T04:29:11.628",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506899,1727670551648,-151.0,0.00012329,2,"2024-09-30T04:29:11.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506900,1727670551668,-151.0,0.00012329,2,"2024-09-30T04:29:11.668",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506901,1727670551688,-151.0,0.00012329,2,"2024-09-30T04:29:11.688",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506902,1727670551709,-151.136734,0.00012329,2,"2024-09-30T04:29:11.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506903,1727670551729,-151.0,0.00012329,2,"2024-09-30T04:29:11.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506904,1727670551750,-169.5,0.00012329,2,"2024-09-30T04:29:11.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506905,1727670551772,-201.342156,0.00012329,2,"2024-09-30T04:29:11.772",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506906,1727670551794,-201.342156,0.00012329,2,"2024-09-30T04:29:11.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506907,1727670551814,-201.342156,0.00012329,2,"2024-09-30T04:29:11.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506908,1727670551835,-201.342156,0.00012329,2,"2024-09-30T04:29:11.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506909,1727670551855,-201.342156,0.00012329,2,"2024-09-30T04:29:11.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506910,1727670551874,-201.342156,0.00012329,2,"2024-09-30T04:29:11.874",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506911,1727670551894,-201.342156,0.00012329,2,"2024-09-30T04:29:11.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506912,1727670551914,-201.342156,0.00012329,2,"2024-09-30T04:29:11.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506913,1727670551935,-695.222092,0.00012329,2,"2024-09-30T04:29:11.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506914,1727670551954,-695.222092,0.00012329,2,"2024-09-30T04:29:11.954",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506915,1727670551975,-695.222092,0.00012329,2,"2024-09-30T04:29:11.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506916,1727670551994,-695.222092,0.00012329,2,"2024-09-30T04:29:11.994",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506917,1727670552014,-695.222092,0.00012329,2,"2024-09-30T04:29:12.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506918,1727670552034,-695.222092,0.00012329,2,"2024-09-30T04:29:12.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506919,1727670552054,-372.172068,0.00012329,2,"2024-09-30T04:29:12.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506920,1727670552074,-372.172068,0.00012329,2,"2024-09-30T04:29:12.074",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506921,1727670552093,-151.0,0.00012329,2,"2024-09-30T04:29:12.093",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506922,1727670552113,-151.0,0.00012329,2,"2024-09-30T04:29:12.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506923,1727670552134,-823.499877,0.00012329,2,"2024-09-30T04:29:12.134",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506924,1727670552153,-151.0,0.00012329,2,"2024-09-30T04:29:12.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506925,1727670552173,-823.499877,0.00012329,2,"2024-09-30T04:29:12.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506926,1727670552193,-375.102483,0.00012329,2,"2024-09-30T04:29:12.193",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506927,1727670552214,-375.102483,0.00012329,2,"2024-09-30T04:29:12.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506928,1727670552233,-510.60799,0.00012329,2,"2024-09-30T04:29:12.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506929,1727670552253,-510.60799,0.00012329,2,"2024-09-30T04:29:12.253",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506930,1727670552273,-653.303259,0.00012329,2,"2024-09-30T04:29:12.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506931,1727670552295,-653.303259,0.00012329,2,"2024-09-30T04:29:12.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506932,1727670552314,-259.85672,0.00012329,2,"2024-09-30T04:29:12.314",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506933,1727670552334,-259.85672,0.00012329,2,"2024-09-30T04:29:12.334",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506934,1727670552354,-151.0,0.00012329,2,"2024-09-30T04:29:12.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506935,1727670552373,-218.1916,0.00012329,2,"2024-09-30T04:29:12.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506936,1727670552393,-705.473363,0.00012329,2,"2024-09-30T04:29:12.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506937,1727670552413,-705.473363,0.00012329,2,"2024-09-30T04:29:12.413",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506938,1727670552437,-186.043012,0.00012329,2,"2024-09-30T04:29:12.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506939,1727670552458,-186.043012,0.00012329,2,"2024-09-30T04:29:12.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506940,1727670552479,-151.0,0.00012329,2,"2024-09-30T04:29:12.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506941,1727670552499,-151.0,0.00012329,2,"2024-09-30T04:29:12.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506942,1727670552518,-344.391397,0.00012329,2,"2024-09-30T04:29:12.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506943,1727670552538,-344.391397,0.00012329,2,"2024-09-30T04:29:12.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506944,1727670552558,-151.0,0.00012329,2,"2024-09-30T04:29:12.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506945,1727670552582,-151.0,0.00012329,2,"2024-09-30T04:29:12.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506946,1727670552603,-151.0,0.00012329,2,"2024-09-30T04:29:12.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506947,1727670552623,-261.824337,0.00012329,2,"2024-09-30T04:29:12.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506948,1727670552643,-151.0,0.00012329,2,"2024-09-30T04:29:12.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506949,1727670552662,-261.824337,0.00012329,2,"2024-09-30T04:29:12.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506950,1727670552682,-1543.869402,0.00012329,2,"2024-09-30T04:29:12.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506951,1727670552703,-1543.869402,0.00012329,2,"2024-09-30T04:29:12.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506952,1727670552722,-4566.736293,0.00012329,2,"2024-09-30T04:29:12.722",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506953,1727670552742,-1366.13979,0.00012329,2,"2024-09-30T04:29:12.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506954,1727670552762,-1366.13979,0.00012329,2,"2024-09-30T04:29:12.762",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506955,1727670552781,-820.630262,0.00012329,2,"2024-09-30T04:29:12.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506956,1727670552801,-820.630262,0.00012329,2,"2024-09-30T04:29:12.801",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506957,1727670552820,-10000.0,0.00012329,2,"2024-09-30T04:29:12.820",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506958,1727670552840,-10000.0,0.00012329,2,"2024-09-30T04:29:12.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506959,1727670552859,-10000.0,0.00012329,2,"2024-09-30T04:29:12.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506960,1727670552879,-422.2213,0.00012329,2,"2024-09-30T04:29:12.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506961,1727670552899,-10000.0,0.00012329,2,"2024-09-30T04:29:12.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506962,1727670552918,-422.2213,0.00012329,2,"2024-09-30T04:29:12.918",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506963,1727670552938,-10000.0,0.00012329,2,"2024-09-30T04:29:12.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506964,1727670552959,-10000.0,0.00012329,2,"2024-09-30T04:29:12.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506965,1727670552978,-10000.0,0.00012329,2,"2024-09-30T04:29:12.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506966,1727670552997,-775.281222,0.00012329,2,"2024-09-30T04:29:12.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506967,1727670553016,-775.281222,0.00012329,2,"2024-09-30T04:29:13.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506968,1727670553035,-155.759506,0.00012329,2,"2024-09-30T04:29:13.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506969,1727670553054,-715.59677,0.00012329,2,"2024-09-30T04:29:13.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506970,1727670553073,-151.0,0.00012329,2,"2024-09-30T04:29:13.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506971,1727670553092,-715.59677,0.00012329,2,"2024-09-30T04:29:13.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506972,1727670553112,-151.0,0.00012329,2,"2024-09-30T04:29:13.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506973,1727670553132,-151.0,0.00012329,2,"2024-09-30T04:29:13.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506974,1727670553152,-151.0,0.00012329,2,"2024-09-30T04:29:13.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506975,1727670553171,-151.0,0.00012329,2,"2024-09-30T04:29:13.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506976,1727670553192,-180.50066,0.00012329,2,"2024-09-30T04:29:13.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506977,1727670553212,-180.50066,0.00012329,2,"2024-09-30T04:29:13.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506978,1727670553232,-151.0,0.00012329,2,"2024-09-30T04:29:13.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506979,1727670553251,-151.0,0.00012329,2,"2024-09-30T04:29:13.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506980,1727670553270,-2923.883202,0.00012329,2,"2024-09-30T04:29:13.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506981,1727670553289,-2923.883202,0.00012329,2,"2024-09-30T04:29:13.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506982,1727670553308,-151.0,0.00012329,2,"2024-09-30T04:29:13.308",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506983,1727670553328,-12684.0,0.00012329,2,"2024-09-30T04:29:13.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506984,1727670553347,-323.649359,0.00012329,2,"2024-09-30T04:29:13.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506985,1727670553369,-151.0,0.00012329,2,"2024-09-30T04:29:13.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506986,1727670553389,-151.0,0.00012329,2,"2024-09-30T04:29:13.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506987,1727670553409,-213.213928,0.00012329,2,"2024-09-30T04:29:13.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506988,1727670553432,-323.649359,0.00012329,2,"2024-09-30T04:29:13.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506989,1727670553452,-213.213928,0.00012329,2,"2024-09-30T04:29:13.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506990,1727670553473,-151.0,0.00012329,2,"2024-09-30T04:29:13.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506991,1727670553493,-151.0,0.00012329,2,"2024-09-30T04:29:13.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506992,1727670553518,-155.648313,0.00012329,2,"2024-09-30T04:29:13.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506993,1727670553537,-155.648313,0.00012329,2,"2024-09-30T04:29:13.537",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506994,1727670553556,-151.0,0.00012329,2,"2024-09-30T04:29:13.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506995,1727670553577,-151.0,0.00012329,2,"2024-09-30T04:29:13.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506996,1727670553597,-155.648313,0.00012329,2,"2024-09-30T04:29:13.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506997,1727670553617,-155.648313,0.00012329,2,"2024-09-30T04:29:13.617",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506998,1727670553638,-151.0,0.00012329,2,"2024-09-30T04:29:13.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339506999,1727670553658,-151.0,0.00012329,2,"2024-09-30T04:29:13.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507000,1727670553682,-155.575132,0.00012329,2,"2024-09-30T04:29:13.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507001,1727670553873,-155.575132,0.00012329,2,"2024-09-30T04:29:13.873",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507002,1727670553892,-155.575132,0.00012329,2,"2024-09-30T04:29:13.892",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507003,1727670553912,-155.575132,0.00012329,2,"2024-09-30T04:29:13.912",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507004,1727670553932,-151.0,0.00012329,2,"2024-09-30T04:29:13.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507005,1727670553956,-151.0,0.00012329,2,"2024-09-30T04:29:13.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507006,1727670553976,-151.0,0.00012329,2,"2024-09-30T04:29:13.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507007,1727670553997,-151.0,0.00012329,2,"2024-09-30T04:29:13.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507008,1727670554019,-151.0,0.00012329,2,"2024-09-30T04:29:14.019",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507009,1727670554040,-151.0,0.00012329,2,"2024-09-30T04:29:14.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507010,1727670554060,-451.818281,0.00012329,2,"2024-09-30T04:29:14.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507011,1727670554080,-451.818281,0.00012329,2,"2024-09-30T04:29:14.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507012,1727670554100,-451.818281,0.00012329,2,"2024-09-30T04:29:14.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507013,1727670554124,-451.818281,0.00012329,2,"2024-09-30T04:29:14.124",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507014,1727670554147,-196.928877,0.00012329,2,"2024-09-30T04:29:14.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507015,1727670554169,-196.928877,0.00012329,2,"2024-09-30T04:29:14.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507016,1727670554191,-196.928877,0.00012329,2,"2024-09-30T04:29:14.191",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507017,1727670554212,-196.928877,0.00012329,2,"2024-09-30T04:29:14.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507018,1727670554234,-196.928877,0.00012329,2,"2024-09-30T04:29:14.234",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507019,1727670554255,-196.928877,0.00012329,2,"2024-09-30T04:29:14.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507020,1727670554275,-196.928877,0.00012329,2,"2024-09-30T04:29:14.275",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507021,1727670554294,-196.928877,0.00012329,2,"2024-09-30T04:29:14.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507022,1727670554314,-196.928877,0.00012329,2,"2024-09-30T04:29:14.314",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507023,1727670554335,-196.928877,0.00012329,2,"2024-09-30T04:29:14.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507024,1727670554355,-196.928877,0.00012329,2,"2024-09-30T04:29:14.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507025,1727670554375,-196.928877,0.00012329,2,"2024-09-30T04:29:14.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507026,1727670554396,-196.928879,0.00012329,2,"2024-09-30T04:29:14.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507027,1727670554415,-169.239216,0.00012329,2,"2024-09-30T04:29:14.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507028,1727670554440,-169.239216,0.00012329,2,"2024-09-30T04:29:14.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507029,1727670554459,-169.239216,0.00012329,2,"2024-09-30T04:29:14.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507030,1727670554479,-169.239216,0.00012329,2,"2024-09-30T04:29:14.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507031,1727670554499,-169.239216,0.00012329,2,"2024-09-30T04:29:14.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507032,1727670554520,-169.239216,0.00012329,2,"2024-09-30T04:29:14.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507033,1727670554540,-169.239216,0.00012329,2,"2024-09-30T04:29:14.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507034,1727670554559,-169.239216,0.00012329,2,"2024-09-30T04:29:14.559",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507035,1727670554578,-169.239216,0.00012329,2,"2024-09-30T04:29:14.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507036,1727670554598,-169.239216,0.00012329,2,"2024-09-30T04:29:14.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507037,1727670554617,-169.239216,0.00012329,2,"2024-09-30T04:29:14.617",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507038,1727670554637,-169.239216,0.00012329,2,"2024-09-30T04:29:14.637",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507039,1727670554657,-169.239216,0.00012329,2,"2024-09-30T04:29:14.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507040,1727670554678,-169.239216,0.00012329,2,"2024-09-30T04:29:14.678",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507041,1727670554698,-169.239216,0.00012329,2,"2024-09-30T04:29:14.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507042,1727670554720,-169.239216,0.00012329,2,"2024-09-30T04:29:14.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507043,1727670554740,-169.239216,0.00012329,2,"2024-09-30T04:29:14.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507044,1727670554760,-169.239208,0.00012329,2,"2024-09-30T04:29:14.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507045,1727670554780,-277.441575,0.00012329,2,"2024-09-30T04:29:14.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507046,1727670554802,-277.441575,0.00012329,2,"2024-09-30T04:29:14.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507047,1727670554821,-277.441575,0.00012329,2,"2024-09-30T04:29:14.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507048,1727670554840,-277.441575,0.00012329,2,"2024-09-30T04:29:14.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507049,1727670554860,-277.441575,0.00012329,2,"2024-09-30T04:29:14.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507050,1727670554880,-277.441575,0.00012329,2,"2024-09-30T04:29:14.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507051,1727670554899,-277.441575,0.00012329,2,"2024-09-30T04:29:14.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507052,1727670554919,-277.441575,0.00012329,2,"2024-09-30T04:29:14.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507053,1727670554938,-277.441575,0.00012329,2,"2024-09-30T04:29:14.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507054,1727670554958,-277.441575,0.00012329,2,"2024-09-30T04:29:14.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507055,1727670554978,-277.441575,0.00012329,2,"2024-09-30T04:29:14.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507056,1727670554998,-277.441575,0.00012329,2,"2024-09-30T04:29:14.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507057,1727670555019,-277.441575,0.00012329,2,"2024-09-30T04:29:15.019",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507058,1727670555040,-277.441575,0.00012329,2,"2024-09-30T04:29:15.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507059,1727670555060,-277.441575,0.00012329,2,"2024-09-30T04:29:15.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507060,1727670555080,-277.441575,0.00012329,2,"2024-09-30T04:29:15.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507061,1727670555099,-277.441575,0.00012329,2,"2024-09-30T04:29:15.099",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507062,1727670555119,-277.441567,0.00012329,2,"2024-09-30T04:29:15.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507063,1727670555139,-151.0,0.00012329,2,"2024-09-30T04:29:15.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507064,1727670555159,-151.0,0.00012329,2,"2024-09-30T04:29:15.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507065,1727670555179,-151.0,0.00012329,2,"2024-09-30T04:29:15.179",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507066,1727670555200,-151.0,0.00012329,2,"2024-09-30T04:29:15.200",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507067,1727670555220,-152.760096,0.00012329,2,"2024-09-30T04:29:15.220",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507068,1727670555241,-151.0,0.00012329,2,"2024-09-30T04:29:15.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507069,1727670555263,-151.0,0.00012329,2,"2024-09-30T04:29:15.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507070,1727670555285,-151.0,0.00012329,2,"2024-09-30T04:29:15.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507071,1727670555306,-151.0,0.00012329,2,"2024-09-30T04:29:15.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507072,1727670555326,-151.0,0.00012329,2,"2024-09-30T04:29:15.326",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507073,1727670555347,-151.0,0.00012329,2,"2024-09-30T04:29:15.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507074,1727670555367,-151.0,0.00012329,2,"2024-09-30T04:29:15.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507075,1727670555387,-151.0,0.00012329,2,"2024-09-30T04:29:15.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507076,1727670555410,-221.521056,0.00012329,2,"2024-09-30T04:29:15.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507077,1727670555437,-221.521056,0.00012329,2,"2024-09-30T04:29:15.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507078,1727670555457,-221.521056,0.00012329,2,"2024-09-30T04:29:15.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507079,1727670555479,-221.521056,0.00012329,2,"2024-09-30T04:29:15.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507080,1727670555501,-221.521056,0.00012329,2,"2024-09-30T04:29:15.501",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507081,1727670555522,-221.521056,0.00012329,2,"2024-09-30T04:29:15.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507082,1727670555542,-221.521056,0.00012329,2,"2024-09-30T04:29:15.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507083,1727670555561,-221.521056,0.00012329,2,"2024-09-30T04:29:15.561",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507084,1727670555582,-221.521056,0.00012329,2,"2024-09-30T04:29:15.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507085,1727670555602,-221.521056,0.00012329,2,"2024-09-30T04:29:15.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507086,1727670555622,-221.521056,0.00012329,2,"2024-09-30T04:29:15.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507087,1727670555642,-221.521056,0.00012329,2,"2024-09-30T04:29:15.642",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507088,1727670555662,-221.521056,0.00012329,2,"2024-09-30T04:29:15.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507089,1727670555682,-221.521061,0.00012329,2,"2024-09-30T04:29:15.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507090,1727670555704,-151.0,0.00012329,2,"2024-09-30T04:29:15.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507091,1727670555735,-151.0,0.00012329,2,"2024-09-30T04:29:15.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507092,1727670555755,-208.242356,0.00012329,2,"2024-09-30T04:29:15.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507093,1727670555776,-195.132543,0.00012329,2,"2024-09-30T04:29:15.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507094,1727670555797,-195.132543,0.00012329,2,"2024-09-30T04:29:15.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507095,1727670555819,-195.132543,0.00012329,2,"2024-09-30T04:29:15.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507096,1727670555839,-195.132543,0.00012329,2,"2024-09-30T04:29:15.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507097,1727670555860,-195.132543,0.00012329,2,"2024-09-30T04:29:15.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507098,1727670555880,-195.132543,0.00012329,2,"2024-09-30T04:29:15.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507099,1727670555900,-195.132543,0.00012329,2,"2024-09-30T04:29:15.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507100,1727670555920,-195.132543,0.00012329,2,"2024-09-30T04:29:15.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507101,1727670555940,-195.132543,0.00012329,2,"2024-09-30T04:29:15.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507102,1727670555962,-195.132543,0.00012329,2,"2024-09-30T04:29:15.962",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507103,1727670555982,-195.132543,0.00012329,2,"2024-09-30T04:29:15.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507104,1727670556003,-195.132543,0.00012329,2,"2024-09-30T04:29:16.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507105,1727670556023,-195.132543,0.00012329,2,"2024-09-30T04:29:16.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507106,1727670556042,-195.132538,0.00012329,2,"2024-09-30T04:29:16.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507107,1727670556063,-215.629811,0.00012329,2,"2024-09-30T04:29:16.063",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507108,1727670556084,-215.629811,0.00012329,2,"2024-09-30T04:29:16.084",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507109,1727670556104,-215.629811,0.00012329,2,"2024-09-30T04:29:16.104",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507110,1727670556126,-215.629811,0.00012329,2,"2024-09-30T04:29:16.126",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507111,1727670556147,-215.629811,0.00012329,2,"2024-09-30T04:29:16.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507112,1727670556167,-215.629811,0.00012329,2,"2024-09-30T04:29:16.167",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507113,1727670556188,-215.629811,0.00012329,2,"2024-09-30T04:29:16.188",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507114,1727670556209,-215.629811,0.00012329,2,"2024-09-30T04:29:16.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507115,1727670556229,-215.629811,0.00012329,2,"2024-09-30T04:29:16.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507116,1727670556249,-215.629811,0.00012329,2,"2024-09-30T04:29:16.249",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507117,1727670556270,-215.629811,0.00012329,2,"2024-09-30T04:29:16.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507118,1727670556290,-215.629811,0.00012329,2,"2024-09-30T04:29:16.290",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507119,1727670556311,-215.629811,0.00012329,2,"2024-09-30T04:29:16.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507120,1727670556331,-215.629809,0.00012329,2,"2024-09-30T04:29:16.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507121,1727670556514,-151.0,0.00012329,2,"2024-09-30T04:29:16.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507122,1727670556537,-151.0,0.00012329,2,"2024-09-30T04:29:16.537",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507123,1727670556558,-151.0,0.00012329,2,"2024-09-30T04:29:16.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507124,1727670556577,-151.0,0.00012329,2,"2024-09-30T04:29:16.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507125,1727670556599,-151.0,0.00012329,2,"2024-09-30T04:29:16.599",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507126,1727670556619,-151.0,0.00012329,2,"2024-09-30T04:29:16.619",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507127,1727670556639,-151.0,0.00012329,2,"2024-09-30T04:29:16.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507128,1727670556660,-151.0,0.00012329,2,"2024-09-30T04:29:16.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507129,1727670556681,-151.0,0.00012329,2,"2024-09-30T04:29:16.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507130,1727670556703,-151.0,0.00012329,2,"2024-09-30T04:29:16.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507131,1727670556723,-151.0,0.00012329,2,"2024-09-30T04:29:16.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507132,1727670556743,-151.0,0.00012329,2,"2024-09-30T04:29:16.743",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507133,1727670556764,-151.0,0.00012329,2,"2024-09-30T04:29:16.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507134,1727670556784,-248.269699,0.00012329,2,"2024-09-30T04:29:16.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507135,1727670556804,-201.342156,0.00012329,2,"2024-09-30T04:29:16.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507136,1727670556824,-201.342156,0.00012329,2,"2024-09-30T04:29:16.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507137,1727670556844,-201.342156,0.00012329,2,"2024-09-30T04:29:16.844",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507138,1727670556865,-201.342156,0.00012329,2,"2024-09-30T04:29:16.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507139,1727670556889,-201.342156,0.00012329,2,"2024-09-30T04:29:16.889",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507140,1727670556910,-201.342156,0.00012329,2,"2024-09-30T04:29:16.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507141,1727670556931,-201.342156,0.00012329,2,"2024-09-30T04:29:16.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507142,1727670556952,-201.342156,0.00012329,2,"2024-09-30T04:29:16.952",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507143,1727670556973,-201.342156,0.00012329,2,"2024-09-30T04:29:16.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507144,1727670556993,-201.342156,0.00012329,2,"2024-09-30T04:29:16.993",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507145,1727670557015,-201.342156,0.00012329,2,"2024-09-30T04:29:17.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507146,1727670557036,-201.342148,0.00012329,2,"2024-09-30T04:29:17.036",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507147,1727670557056,-695.222092,0.00012329,2,"2024-09-30T04:29:17.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507148,1727670557078,-695.222092,0.00012329,2,"2024-09-30T04:29:17.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507149,1727670557098,-695.222092,0.00012329,2,"2024-09-30T04:29:17.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507150,1727670557119,-695.222092,0.00012329,2,"2024-09-30T04:29:17.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507151,1727670557139,-695.222092,0.00012329,2,"2024-09-30T04:29:17.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507152,1727670557161,-695.222092,0.00012329,2,"2024-09-30T04:29:17.161",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507153,1727670557183,-695.222092,0.00012329,2,"2024-09-30T04:29:17.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507154,1727670557204,-695.222092,0.00012329,2,"2024-09-30T04:29:17.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507155,1727670557225,-695.222092,0.00012329,2,"2024-09-30T04:29:17.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507156,1727670557245,-695.222092,0.00012329,2,"2024-09-30T04:29:17.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507157,1727670557267,-695.222092,0.00012329,2,"2024-09-30T04:29:17.267",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507158,1727670557288,-695.222092,0.00012329,2,"2024-09-30T04:29:17.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507159,1727670557309,-695.222092,0.00012329,2,"2024-09-30T04:29:17.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507160,1727670557330,-695.222093,0.00012329,2,"2024-09-30T04:29:17.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507161,1727670557350,-372.172068,0.00012329,2,"2024-09-30T04:29:17.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507162,1727670557369,-372.172068,0.00012329,2,"2024-09-30T04:29:17.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507163,1727670557390,-372.172068,0.00012329,2,"2024-09-30T04:29:17.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507164,1727670557412,-372.172068,0.00012329,2,"2024-09-30T04:29:17.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507165,1727670557436,-372.172068,0.00012329,2,"2024-09-30T04:29:17.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507166,1727670557458,-372.172068,0.00012329,2,"2024-09-30T04:29:17.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507167,1727670557482,-372.172068,0.00012329,2,"2024-09-30T04:29:17.482",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507168,1727670557504,-372.172068,0.00012329,2,"2024-09-30T04:29:17.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507169,1727670557525,-372.172068,0.00012329,2,"2024-09-30T04:29:17.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507170,1727670557546,-372.17206,0.00012329,2,"2024-09-30T04:29:17.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507171,1727670557568,-151.51049,0.00012329,2,"2024-09-30T04:29:17.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507172,1727670557591,-151.0,0.00012329,2,"2024-09-30T04:29:17.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507173,1727670557614,-151.0,0.00012329,2,"2024-09-30T04:29:17.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507174,1727670557635,-151.0,0.00012329,2,"2024-09-30T04:29:17.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507175,1727670557656,-151.0,0.00012329,2,"2024-09-30T04:29:17.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507176,1727670557677,-151.862347,0.00012329,2,"2024-09-30T04:29:17.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507177,1727670557698,-151.0,0.00012329,2,"2024-09-30T04:29:17.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507178,1727670557720,-151.0,0.00012329,2,"2024-09-30T04:29:17.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507179,1727670557742,-151.0,0.00012329,2,"2024-09-30T04:29:17.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507180,1727670557762,-151.0,0.00012329,2,"2024-09-30T04:29:17.762",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507181,1727670557783,-151.0,0.00012329,2,"2024-09-30T04:29:17.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507182,1727670557804,-151.0,0.00012329,2,"2024-09-30T04:29:17.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507183,1727670557825,-151.0,0.00012329,2,"2024-09-30T04:29:17.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507184,1727670557845,-151.0,0.00012329,2,"2024-09-30T04:29:17.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507185,1727670557866,-151.0,0.00012329,2,"2024-09-30T04:29:17.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507186,1727670557886,-188.855139,0.00012329,2,"2024-09-30T04:29:17.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507187,1727670557906,-151.0,0.00012329,2,"2024-09-30T04:29:17.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507188,1727670557927,-151.0,0.00012329,2,"2024-09-30T04:29:17.927",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507189,1727670557949,-162.62292,0.00012329,2,"2024-09-30T04:29:17.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507190,1727670557970,-303.28404,0.00012329,2,"2024-09-30T04:29:17.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507191,1727670557992,-303.28404,0.00012329,2,"2024-09-30T04:29:17.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507192,1727670558013,-303.28404,0.00012329,2,"2024-09-30T04:29:18.013",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507193,1727670558034,-303.28404,0.00012329,2,"2024-09-30T04:29:18.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507194,1727670558055,-303.28404,0.00012329,2,"2024-09-30T04:29:18.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507195,1727670558076,-303.28404,0.00012329,2,"2024-09-30T04:29:18.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507196,1727670558097,-303.28404,0.00012329,2,"2024-09-30T04:29:18.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507197,1727670558118,-303.28404,0.00012329,2,"2024-09-30T04:29:18.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507198,1727670558139,-303.28404,0.00012329,2,"2024-09-30T04:29:18.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507199,1727670558160,-303.28404,0.00012329,2,"2024-09-30T04:29:18.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507200,1727670558182,-303.28404,0.00012329,2,"2024-09-30T04:29:18.182",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507201,1727670558203,-303.28404,0.00012329,2,"2024-09-30T04:29:18.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507202,1727670558226,-303.28404,0.00012329,2,"2024-09-30T04:29:18.226",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507203,1727670558247,-303.28404,0.00012329,2,"2024-09-30T04:29:18.247",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507204,1727670558268,-303.28404,0.00012329,2,"2024-09-30T04:29:18.268",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507205,1727670558289,-303.28404,0.00012329,2,"2024-09-30T04:29:18.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507206,1727670558310,-303.28404,0.00012329,2,"2024-09-30T04:29:18.310",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507207,1727670558330,-303.28404,0.00012329,2,"2024-09-30T04:29:18.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507208,1727670558352,-303.28404,0.00012329,2,"2024-09-30T04:29:18.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507209,1727670558372,-303.284038,0.00012329,2,"2024-09-30T04:29:18.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507210,1727670558393,-151.0,0.00012329,2,"2024-09-30T04:29:18.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507211,1727670558414,-151.0,0.00012329,2,"2024-09-30T04:29:18.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507212,1727670558439,-151.0,0.00012329,2,"2024-09-30T04:29:18.439",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507213,1727670558460,-151.0,0.00012329,2,"2024-09-30T04:29:18.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507214,1727670558481,-151.0,0.00012329,2,"2024-09-30T04:29:18.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507215,1727670558506,-151.663437,0.00012329,2,"2024-09-30T04:29:18.506",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507216,1727670558527,-151.0,0.00012329,2,"2024-09-30T04:29:18.527",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507217,1727670558548,-151.0,0.00012329,2,"2024-09-30T04:29:18.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507218,1727670558570,-151.0,0.00012329,2,"2024-09-30T04:29:18.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507219,1727670558592,-151.0,0.00012329,2,"2024-09-30T04:29:18.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507220,1727670558613,-151.0,0.00012329,2,"2024-09-30T04:29:18.613",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507221,1727670558634,-151.0,0.00012329,2,"2024-09-30T04:29:18.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507222,1727670558654,-151.0,0.00012329,2,"2024-09-30T04:29:18.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507223,1727670558678,-151.0,0.00012329,2,"2024-09-30T04:29:18.678",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507224,1727670558700,-151.0,0.00012329,2,"2024-09-30T04:29:18.700",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507225,1727670558722,-151.0,0.00012329,2,"2024-09-30T04:29:18.722",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507226,1727670558744,-151.0,0.00012329,2,"2024-09-30T04:29:18.744",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507227,1727670558767,-151.0,0.00012329,2,"2024-09-30T04:29:18.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507228,1727670558788,-209.412416,0.00012329,2,"2024-09-30T04:29:18.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507229,1727670558809,-151.0,0.00012329,2,"2024-09-30T04:29:18.809",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507230,1727670558831,-151.0,0.00012329,2,"2024-09-30T04:29:18.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507231,1727670558851,-151.0,0.00012329,2,"2024-09-30T04:29:18.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507232,1727670558873,-151.0,0.00012329,2,"2024-09-30T04:29:18.873",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507233,1727670558896,-151.0,0.00012329,2,"2024-09-30T04:29:18.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507234,1727670558917,-151.0,0.00012329,2,"2024-09-30T04:29:18.917",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507235,1727670558939,-266.53992,0.00012329,2,"2024-09-30T04:29:18.939",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507236,1727670558964,-823.499877,0.00012329,2,"2024-09-30T04:29:18.964",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507237,1727670559187,-151.0,0.00012329,2,"2024-09-30T04:29:19.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507238,1727670559210,-823.499877,0.00012329,2,"2024-09-30T04:29:19.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507239,1727670559232,-823.499877,0.00012329,2,"2024-09-30T04:29:19.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507240,1727670559254,-221.791164,0.00012329,2,"2024-09-30T04:29:19.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507241,1727670559276,-823.499877,0.00012329,2,"2024-09-30T04:29:19.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507242,1727670559297,-823.499877,0.00012329,2,"2024-09-30T04:29:19.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507243,1727670559318,-823.499877,0.00012329,2,"2024-09-30T04:29:19.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507244,1727670559339,-823.499877,0.00012329,2,"2024-09-30T04:29:19.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507245,1727670559360,-823.499877,0.00012329,2,"2024-09-30T04:29:19.360",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507246,1727670559381,-823.499877,0.00012329,2,"2024-09-30T04:29:19.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507247,1727670559402,-823.499877,0.00012329,2,"2024-09-30T04:29:19.402",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507248,1727670559425,-823.499877,0.00012329,2,"2024-09-30T04:29:19.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507249,1727670559447,-823.499877,0.00012329,2,"2024-09-30T04:29:19.447",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507250,1727670559473,-823.499877,0.00012329,2,"2024-09-30T04:29:19.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507251,1727670559496,-823.499877,0.00012329,2,"2024-09-30T04:29:19.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507252,1727670559519,-823.499877,0.00012329,2,"2024-09-30T04:29:19.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507253,1727670559540,-823.499877,0.00012329,2,"2024-09-30T04:29:19.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507254,1727670559562,-375.102483,0.00012329,2,"2024-09-30T04:29:19.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507255,1727670559584,-375.102483,0.00012329,2,"2024-09-30T04:29:19.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507256,1727670559605,-375.102483,0.00012329,2,"2024-09-30T04:29:19.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507257,1727670559627,-375.102483,0.00012329,2,"2024-09-30T04:29:19.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507258,1727670559649,-375.102483,0.00012329,2,"2024-09-30T04:29:19.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507259,1727670559670,-375.102483,0.00012329,2,"2024-09-30T04:29:19.670",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507260,1727670559692,-375.102483,0.00012329,2,"2024-09-30T04:29:19.692",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507261,1727670559717,-375.102483,0.00012329,2,"2024-09-30T04:29:19.717",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507262,1727670559739,-375.102483,0.00012329,2,"2024-09-30T04:29:19.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507263,1727670559760,-375.102483,0.00012329,2,"2024-09-30T04:29:19.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507264,1727670559781,-375.102483,0.00012329,2,"2024-09-30T04:29:19.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507265,1727670559802,-375.102483,0.00012329,2,"2024-09-30T04:29:19.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507266,1727670559825,-375.102483,0.00012329,2,"2024-09-30T04:29:19.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507267,1727670559847,-375.102483,0.00012329,2,"2024-09-30T04:29:19.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507268,1727670559867,-375.102483,0.00012329,2,"2024-09-30T04:29:19.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507269,1727670559889,-375.102483,0.00012329,2,"2024-09-30T04:29:19.889",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507270,1727670559910,-375.102483,0.00012329,2,"2024-09-30T04:29:19.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507271,1727670559933,-375.102488,0.00012329,2,"2024-09-30T04:29:19.933",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507272,1727670559956,-510.60799,0.00012329,2,"2024-09-30T04:29:19.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507273,1727670559978,-510.60799,0.00012329,2,"2024-09-30T04:29:19.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507274,1727670559999,-510.60799,0.00012329,2,"2024-09-30T04:29:19.999",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507275,1727670560021,-510.60799,0.00012329,2,"2024-09-30T04:29:20.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507276,1727670560042,-510.60799,0.00012329,2,"2024-09-30T04:29:20.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507277,1727670560063,-510.60799,0.00012329,2,"2024-09-30T04:29:20.063",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507278,1727670560084,-510.60799,0.00012329,2,"2024-09-30T04:29:20.084",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507279,1727670560105,-510.60799,0.00012329,2,"2024-09-30T04:29:20.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507280,1727670560125,-510.60799,0.00012329,2,"2024-09-30T04:29:20.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507281,1727670560146,-681.550869,0.00012329,2,"2024-09-30T04:29:20.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507282,1727670560166,-510.60799,0.00012329,2,"2024-09-30T04:29:20.166",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507283,1727670560187,-681.550869,0.00012329,2,"2024-09-30T04:29:20.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507284,1727670560209,-510.60799,0.00012329,2,"2024-09-30T04:29:20.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507285,1727670560229,-681.550869,0.00012329,2,"2024-09-30T04:29:20.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507286,1727670560250,-681.550869,0.00012329,2,"2024-09-30T04:29:20.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507287,1727670560271,-510.60799,0.00012329,2,"2024-09-30T04:29:20.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507288,1727670560292,-510.60799,0.00012329,2,"2024-09-30T04:29:20.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507289,1727670560312,-681.550869,0.00012329,2,"2024-09-30T04:29:20.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507290,1727670560334,-681.550869,0.00012329,2,"2024-09-30T04:29:20.334",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507291,1727670560354,-510.60799,0.00012329,2,"2024-09-30T04:29:20.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507292,1727670560376,-510.60799,0.00012329,2,"2024-09-30T04:29:20.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507293,1727670560397,-510.60799,0.00012329,2,"2024-09-30T04:29:20.397",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507294,1727670560418,-681.550869,0.00012329,2,"2024-09-30T04:29:20.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507295,1727670560444,-681.550869,0.00012329,2,"2024-09-30T04:29:20.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507296,1727670560467,-681.550869,0.00012329,2,"2024-09-30T04:29:20.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507297,1727670560488,-681.550869,0.00012329,2,"2024-09-30T04:29:20.488",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507298,1727670560512,-681.550869,0.00012329,2,"2024-09-30T04:29:20.512",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507299,1727670560532,-681.550869,0.00012329,2,"2024-09-30T04:29:20.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507300,1727670560552,-681.550869,0.00012329,2,"2024-09-30T04:29:20.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507301,1727670560574,-681.550869,0.00012329,2,"2024-09-30T04:29:20.574",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507302,1727670560594,-681.550869,0.00012329,2,"2024-09-30T04:29:20.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507303,1727670560615,-681.550869,0.00012329,2,"2024-09-30T04:29:20.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507304,1727670560635,-681.550869,0.00012329,2,"2024-09-30T04:29:20.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507305,1727670560655,-681.550869,0.00012329,2,"2024-09-30T04:29:20.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507306,1727670560676,-681.550869,0.00012329,2,"2024-09-30T04:29:20.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507307,1727670560697,-681.550869,0.00012329,2,"2024-09-30T04:29:20.697",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507308,1727670560720,-151.0,0.00012329,2,"2024-09-30T04:29:20.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507309,1727670560740,-151.0,0.00012329,2,"2024-09-30T04:29:20.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507310,1727670560761,-151.0,0.00012329,2,"2024-09-30T04:29:20.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507311,1727670560782,-151.0,0.00012329,2,"2024-09-30T04:29:20.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507312,1727670560802,-151.0,0.00012329,2,"2024-09-30T04:29:20.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507313,1727670560822,-151.0,0.00012329,2,"2024-09-30T04:29:20.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507314,1727670560842,-151.0,0.00012329,2,"2024-09-30T04:29:20.842",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507315,1727670560862,-151.0,0.00012329,2,"2024-09-30T04:29:20.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507316,1727670560882,-151.0,0.00012329,2,"2024-09-30T04:29:20.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507317,1727670560902,-151.0,0.00012329,2,"2024-09-30T04:29:20.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507318,1727670560922,-151.0,0.00012329,2,"2024-09-30T04:29:20.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507319,1727670560941,-151.0,0.00012329,2,"2024-09-30T04:29:20.941",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507320,1727670560963,-151.0,0.00012329,2,"2024-09-30T04:29:20.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507321,1727670560983,-151.0,0.00012329,2,"2024-09-30T04:29:20.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507322,1727670561003,-151.0,0.00012329,2,"2024-09-30T04:29:21.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507323,1727670561023,-151.0,0.00012329,2,"2024-09-30T04:29:21.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507324,1727670561044,-151.0,0.00012329,2,"2024-09-30T04:29:21.044",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507325,1727670561065,-214.778298,0.00012329,2,"2024-09-30T04:29:21.065",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507326,1727670561085,-653.303259,0.00012329,2,"2024-09-30T04:29:21.085",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507327,1727670561110,-653.303259,0.00012329,2,"2024-09-30T04:29:21.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507328,1727670561131,-653.303259,0.00012329,2,"2024-09-30T04:29:21.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507329,1727670561151,-653.303259,0.00012329,2,"2024-09-30T04:29:21.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507330,1727670561172,-653.303259,0.00012329,2,"2024-09-30T04:29:21.172",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507331,1727670561193,-653.303259,0.00012329,2,"2024-09-30T04:29:21.193",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507332,1727670561216,-653.303259,0.00012329,2,"2024-09-30T04:29:21.216",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507333,1727670561236,-653.303259,0.00012329,2,"2024-09-30T04:29:21.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507334,1727670561256,-653.303259,0.00012329,2,"2024-09-30T04:29:21.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507335,1727670561276,-653.303259,0.00012329,2,"2024-09-30T04:29:21.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507336,1727670561297,-653.303259,0.00012329,2,"2024-09-30T04:29:21.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507337,1727670561318,-653.303259,0.00012329,2,"2024-09-30T04:29:21.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507338,1727670561338,-653.303259,0.00012329,2,"2024-09-30T04:29:21.338",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507339,1727670561358,-653.303259,0.00012329,2,"2024-09-30T04:29:21.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507340,1727670561378,-653.303259,0.00012329,2,"2024-09-30T04:29:21.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507341,1727670561399,-653.303259,0.00012329,2,"2024-09-30T04:29:21.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507342,1727670561419,-259.85672,0.00012329,2,"2024-09-30T04:29:21.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507343,1727670561443,-259.85672,0.00012329,2,"2024-09-30T04:29:21.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507344,1727670561463,-259.85672,0.00012329,2,"2024-09-30T04:29:21.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507345,1727670561484,-259.85672,0.00012329,2,"2024-09-30T04:29:21.484",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507346,1727670561505,-259.85672,0.00012329,2,"2024-09-30T04:29:21.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507347,1727670561694,-259.85672,0.00012329,2,"2024-09-30T04:29:21.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507348,1727670561718,-259.85672,0.00012329,2,"2024-09-30T04:29:21.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507349,1727670561739,-259.85672,0.00012329,2,"2024-09-30T04:29:21.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507350,1727670561759,-259.85672,0.00012329,2,"2024-09-30T04:29:21.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507351,1727670561780,-259.85672,0.00012329,2,"2024-09-30T04:29:21.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507352,1727670561800,-259.85672,0.00012329,2,"2024-09-30T04:29:21.800",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507353,1727670561820,-259.85672,0.00012329,2,"2024-09-30T04:29:21.820",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507354,1727670561841,-259.85672,0.00012329,2,"2024-09-30T04:29:21.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507355,1727670561861,-259.85672,0.00012329,2,"2024-09-30T04:29:21.861",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507356,1727670561881,-259.85672,0.00012329,2,"2024-09-30T04:29:21.881",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507357,1727670561902,-259.85672,0.00012329,2,"2024-09-30T04:29:21.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507358,1727670561922,-259.85672,0.00012329,2,"2024-09-30T04:29:21.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507359,1727670561943,-259.856723,0.00012329,2,"2024-09-30T04:29:21.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507360,1727670561963,-151.0,0.00012329,2,"2024-09-30T04:29:21.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507361,1727670561984,-151.0,0.00012329,2,"2024-09-30T04:29:21.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507362,1727670562007,-151.0,0.00012329,2,"2024-09-30T04:29:22.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507363,1727670562027,-151.0,0.00012329,2,"2024-09-30T04:29:22.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507364,1727670562048,-151.0,0.00012329,2,"2024-09-30T04:29:22.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507365,1727670562069,-151.0,0.00012329,2,"2024-09-30T04:29:22.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507366,1727670562089,-151.0,0.00012329,2,"2024-09-30T04:29:22.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507367,1727670562110,-151.0,0.00012329,2,"2024-09-30T04:29:22.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507368,1727670562130,-151.0,0.00012329,2,"2024-09-30T04:29:22.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507369,1727670562150,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507370,1727670562171,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507371,1727670562190,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507372,1727670562211,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.211",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507373,1727670562239,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507374,1727670562260,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507375,1727670562280,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.280",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507376,1727670562302,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.302",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507377,1727670562325,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507378,1727670562345,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507379,1727670562366,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507380,1727670562387,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507381,1727670562408,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.408",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507382,1727670562431,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507383,1727670562452,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507384,1727670562476,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507385,1727670562498,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507386,1727670562521,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.521",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507387,1727670562542,-3104.133198,0.00012329,2,"2024-09-30T04:29:22.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507388,1727670562563,-3104.133206,0.00012329,2,"2024-09-30T04:29:22.563",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507389,1727670562590,-705.473363,0.00012329,2,"2024-09-30T04:29:22.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507390,1727670562611,-705.473363,0.00012329,2,"2024-09-30T04:29:22.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507391,1727670562632,-705.473363,0.00012329,2,"2024-09-30T04:29:22.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507392,1727670562655,-705.473363,0.00012329,2,"2024-09-30T04:29:22.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507393,1727670562676,-705.473363,0.00012329,2,"2024-09-30T04:29:22.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507394,1727670562698,-705.473363,0.00012329,2,"2024-09-30T04:29:22.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507395,1727670562719,-705.473363,0.00012329,2,"2024-09-30T04:29:22.719",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507396,1727670562741,-705.473363,0.00012329,2,"2024-09-30T04:29:22.741",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507397,1727670562762,-705.473363,0.00012329,2,"2024-09-30T04:29:22.762",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507398,1727670562785,-705.473363,0.00012329,2,"2024-09-30T04:29:22.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507399,1727670562808,-705.473363,0.00012329,2,"2024-09-30T04:29:22.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507400,1727670562831,-705.473363,0.00012329,2,"2024-09-30T04:29:22.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507401,1727670562852,-705.473363,0.00012329,2,"2024-09-30T04:29:22.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507402,1727670562873,-705.473363,0.00012329,2,"2024-09-30T04:29:22.873",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507403,1727670562896,-705.473363,0.00012329,2,"2024-09-30T04:29:22.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507404,1727670562916,-705.473363,0.00012329,2,"2024-09-30T04:29:22.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507405,1727670562938,-705.473363,0.00012329,2,"2024-09-30T04:29:22.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507406,1727670562960,-705.473359,0.00012329,2,"2024-09-30T04:29:22.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507407,1727670562982,-346.328381,0.00012329,2,"2024-09-30T04:29:22.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507408,1727670563004,-346.328381,0.00012329,2,"2024-09-30T04:29:23.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507409,1727670563025,-346.328381,0.00012329,2,"2024-09-30T04:29:23.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507410,1727670563046,-346.328381,0.00012329,2,"2024-09-30T04:29:23.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507411,1727670563067,-346.328381,0.00012329,2,"2024-09-30T04:29:23.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507412,1727670563089,-151.0,0.00012329,2,"2024-09-30T04:29:23.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507413,1727670563111,-346.328381,0.00012329,2,"2024-09-30T04:29:23.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507414,1727670563132,-346.328381,0.00012329,2,"2024-09-30T04:29:23.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507415,1727670563154,-151.0,0.00012329,2,"2024-09-30T04:29:23.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507416,1727670563175,-151.0,0.00012329,2,"2024-09-30T04:29:23.175",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507417,1727670563195,-151.0,0.00012329,2,"2024-09-30T04:29:23.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507418,1727670563217,-151.0,0.00012329,2,"2024-09-30T04:29:23.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507419,1727670563239,-346.328381,0.00012329,2,"2024-09-30T04:29:23.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507420,1727670563260,-151.0,0.00012329,2,"2024-09-30T04:29:23.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507421,1727670563282,-346.328381,0.00012329,2,"2024-09-30T04:29:23.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507422,1727670563305,-346.328381,0.00012329,2,"2024-09-30T04:29:23.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507423,1727670563330,-151.0,0.00012329,2,"2024-09-30T04:29:23.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507424,1727670563354,-346.328381,0.00012329,2,"2024-09-30T04:29:23.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507425,1727670563379,-346.328381,0.00012329,2,"2024-09-30T04:29:23.379",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507426,1727670563403,-346.328381,0.00012329,2,"2024-09-30T04:29:23.403",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507427,1727670563431,-346.328381,0.00012329,2,"2024-09-30T04:29:23.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507428,1727670563456,-253.489785,0.00012329,2,"2024-09-30T04:29:23.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507429,1727670563481,-151.0,0.00012329,2,"2024-09-30T04:29:23.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507430,1727670563505,-151.0,0.00012329,2,"2024-09-30T04:29:23.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507431,1727670563528,-227.600577,0.00012329,2,"2024-09-30T04:29:23.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507432,1727670563551,-186.043012,0.00012329,2,"2024-09-30T04:29:23.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507433,1727670563573,-186.043012,0.00012329,2,"2024-09-30T04:29:23.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507434,1727670563597,-186.043012,0.00012329,2,"2024-09-30T04:29:23.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507435,1727670563618,-186.043012,0.00012329,2,"2024-09-30T04:29:23.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507436,1727670563640,-186.043012,0.00012329,2,"2024-09-30T04:29:23.640",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507437,1727670563661,-186.043012,0.00012329,2,"2024-09-30T04:29:23.661",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507438,1727670563683,-186.043012,0.00012329,2,"2024-09-30T04:29:23.683",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507439,1727670563704,-186.043012,0.00012329,2,"2024-09-30T04:29:23.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507440,1727670563727,-186.043012,0.00012329,2,"2024-09-30T04:29:23.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507441,1727670563750,-186.043012,0.00012329,2,"2024-09-30T04:29:23.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507442,1727670563771,-186.043012,0.00012329,2,"2024-09-30T04:29:23.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507443,1727670563792,-186.043012,0.00012329,2,"2024-09-30T04:29:23.792",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507444,1727670563813,-186.043012,0.00012329,2,"2024-09-30T04:29:23.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507445,1727670563835,-186.043012,0.00012329,2,"2024-09-30T04:29:23.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507446,1727670563857,-416.873506,0.00012329,2,"2024-09-30T04:29:23.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507447,1727670563878,-416.873506,0.00012329,2,"2024-09-30T04:29:23.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507448,1727670563900,-186.043012,0.00012329,2,"2024-09-30T04:29:23.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507449,1727670563923,-416.873506,0.00012329,2,"2024-09-30T04:29:23.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507450,1727670563945,-186.043012,0.00012329,2,"2024-09-30T04:29:23.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507451,1727670563969,-416.873506,0.00012329,2,"2024-09-30T04:29:23.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507452,1727670563991,-186.043012,0.00012329,2,"2024-09-30T04:29:23.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507453,1727670564147,-416.873506,0.00012329,2,"2024-09-30T04:29:24.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507454,1727670564196,-186.043007,0.00012329,2,"2024-09-30T04:29:24.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507455,1727670564221,-416.873506,0.00012329,2,"2024-09-30T04:29:24.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507456,1727670564243,-416.873506,0.00012329,2,"2024-09-30T04:29:24.243",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507457,1727670564264,-416.873506,0.00012329,2,"2024-09-30T04:29:24.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507458,1727670564285,-416.873506,0.00012329,2,"2024-09-30T04:29:24.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507459,1727670564307,-416.873506,0.00012329,2,"2024-09-30T04:29:24.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507460,1727670564329,-416.873506,0.00012329,2,"2024-09-30T04:29:24.329",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507461,1727670564350,-416.873506,0.00012329,2,"2024-09-30T04:29:24.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507462,1727670564371,-416.873506,0.00012329,2,"2024-09-30T04:29:24.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507463,1727670564393,-416.873506,0.00012329,2,"2024-09-30T04:29:24.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507464,1727670564415,-500.0,0.00012329,2,"2024-09-30T04:29:24.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507465,1727670564440,-500.0,0.00012329,2,"2024-09-30T04:29:24.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507466,1727670564463,-500.0,0.00012329,2,"2024-09-30T04:29:24.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507467,1727670564486,-500.0,0.00012329,2,"2024-09-30T04:29:24.486",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507468,1727670564509,-500.0,0.00012329,2,"2024-09-30T04:29:24.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507469,1727670564531,-500.0,0.00012329,2,"2024-09-30T04:29:24.531",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507470,1727670564552,-500.0,0.00012329,2,"2024-09-30T04:29:24.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507471,1727670564574,-500.0,0.00012329,2,"2024-09-30T04:29:24.574",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507472,1727670564595,-500.0,0.00012329,2,"2024-09-30T04:29:24.595",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507473,1727670564618,-500.0,0.00012329,2,"2024-09-30T04:29:24.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507474,1727670564641,-500.0,0.00012329,2,"2024-09-30T04:29:24.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507475,1727670564663,-500.0,0.00012329,2,"2024-09-30T04:29:24.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507476,1727670564685,-500.0,0.00012329,2,"2024-09-30T04:29:24.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507477,1727670564708,-500.0,0.00012329,2,"2024-09-30T04:29:24.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507478,1727670564730,-500.0,0.00012329,2,"2024-09-30T04:29:24.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507479,1727670564753,-500.0,0.00012329,2,"2024-09-30T04:29:24.753",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507480,1727670564775,-500.0,0.00012329,2,"2024-09-30T04:29:24.775",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507481,1727670564799,-500.0,0.00012329,2,"2024-09-30T04:29:24.799",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507482,1727670564821,-500.0,0.00012329,2,"2024-09-30T04:29:24.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507483,1727670564851,-500.0,0.00012329,2,"2024-09-30T04:29:24.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507484,1727670564877,-430.46179,0.00012329,2,"2024-09-30T04:29:24.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507485,1727670564900,-151.0,0.00012329,2,"2024-09-30T04:29:24.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507486,1727670564922,-430.46179,0.00012329,2,"2024-09-30T04:29:24.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507487,1727670564945,-194.011665,0.00012329,2,"2024-09-30T04:29:24.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507488,1727670564967,-430.46179,0.00012329,2,"2024-09-30T04:29:24.967",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507489,1727670564988,-430.46179,0.00012329,2,"2024-09-30T04:29:24.988",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507490,1727670565012,-430.46179,0.00012329,2,"2024-09-30T04:29:25.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507491,1727670565035,-430.46179,0.00012329,2,"2024-09-30T04:29:25.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507492,1727670565058,-430.46179,0.00012329,2,"2024-09-30T04:29:25.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507493,1727670565079,-430.46179,0.00012329,2,"2024-09-30T04:29:25.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507494,1727670565100,-430.46179,0.00012329,2,"2024-09-30T04:29:25.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507495,1727670565121,-430.46179,0.00012329,2,"2024-09-30T04:29:25.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507496,1727670565142,-430.46179,0.00012329,2,"2024-09-30T04:29:25.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507497,1727670565163,-430.46179,0.00012329,2,"2024-09-30T04:29:25.163",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507498,1727670565183,-430.46179,0.00012329,2,"2024-09-30T04:29:25.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507499,1727670565206,-430.46179,0.00012329,2,"2024-09-30T04:29:25.206",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507500,1727670565228,-151.0,0.00012329,2,"2024-09-30T04:29:25.228",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507501,1727670565250,-151.0,0.00012329,2,"2024-09-30T04:29:25.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507502,1727670565272,-151.0,0.00012329,2,"2024-09-30T04:29:25.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507503,1727670565294,-151.0,0.00012329,2,"2024-09-30T04:29:25.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507504,1727670565317,-151.0,0.00012329,2,"2024-09-30T04:29:25.317",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507505,1727670565362,-151.0,0.00012329,2,"2024-09-30T04:29:25.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507506,1727670565401,-151.0,0.00012329,2,"2024-09-30T04:29:25.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507507,1727670565448,-151.0,0.00012329,2,"2024-09-30T04:29:25.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507508,1727670565490,-151.0,0.00012329,2,"2024-09-30T04:29:25.490",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507509,1727670565525,-151.0,0.00012329,2,"2024-09-30T04:29:25.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507510,1727670565566,-151.0,0.00012329,2,"2024-09-30T04:29:25.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507511,1727670565599,-151.0,0.00012329,2,"2024-09-30T04:29:25.599",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507512,1727670565636,-151.0,0.00012329,2,"2024-09-30T04:29:25.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507513,1727670565669,-194.859708,0.00012329,2,"2024-09-30T04:29:25.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507514,1727670565704,-156.031262,0.00012329,2,"2024-09-30T04:29:25.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507515,1727670565744,-156.031262,0.00012329,2,"2024-09-30T04:29:25.744",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507516,1727670565779,-156.031262,0.00012329,2,"2024-09-30T04:29:25.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507517,1727670565812,-156.031262,0.00012329,2,"2024-09-30T04:29:25.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507518,1727670565845,-156.031262,0.00012329,2,"2024-09-30T04:29:25.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507519,1727670565883,-156.031262,0.00012329,2,"2024-09-30T04:29:25.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507520,1727670565916,-156.031262,0.00012329,2,"2024-09-30T04:29:25.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507521,1727670565949,-156.031262,0.00012329,2,"2024-09-30T04:29:25.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507522,1727670565981,-156.031262,0.00012329,2,"2024-09-30T04:29:25.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507523,1727670566014,-156.031262,0.00012329,2,"2024-09-30T04:29:26.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507524,1727670566045,-156.031262,0.00012329,2,"2024-09-30T04:29:26.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507525,1727670566077,-156.031262,0.00012329,2,"2024-09-30T04:29:26.077",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507526,1727670566109,-156.031262,0.00012329,2,"2024-09-30T04:29:26.109",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507527,1727670566143,-156.031262,0.00012329,2,"2024-09-30T04:29:26.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507528,1727670566176,-156.031262,0.00012329,2,"2024-09-30T04:29:26.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507529,1727670566209,-156.031262,0.00012329,2,"2024-09-30T04:29:26.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507530,1727670566240,-156.031262,0.00012329,2,"2024-09-30T04:29:26.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507531,1727670566271,-156.031262,0.00012329,2,"2024-09-30T04:29:26.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507532,1727670566303,-156.031262,0.00012329,2,"2024-09-30T04:29:26.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507533,1727670566335,-156.031272,0.00012329,2,"2024-09-30T04:29:26.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507534,1727670566369,-632.110711,0.00012329,2,"2024-09-30T04:29:26.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507535,1727670566400,-632.110711,0.00012329,2,"2024-09-30T04:29:26.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507536,1727670566435,-632.110711,0.00012329,2,"2024-09-30T04:29:26.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507537,1727670566467,-632.110711,0.00012329,2,"2024-09-30T04:29:26.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507538,1727670566502,-632.110711,0.00012329,2,"2024-09-30T04:29:26.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507539,1727670566534,-632.110711,0.00012329,2,"2024-09-30T04:29:26.534",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507540,1727670566566,-632.110711,0.00012329,2,"2024-09-30T04:29:26.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507541,1727670566598,-632.110711,0.00012329,2,"2024-09-30T04:29:26.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507542,1727670566629,-632.110711,0.00012329,2,"2024-09-30T04:29:26.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507543,1727670566660,-632.110711,0.00012329,2,"2024-09-30T04:29:26.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507544,1727670566692,-632.110711,0.00012329,2,"2024-09-30T04:29:26.692",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507545,1727670566725,-632.110711,0.00012329,2,"2024-09-30T04:29:26.725",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507546,1727670566757,-632.110711,0.00012329,2,"2024-09-30T04:29:26.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507547,1727670566789,-632.110711,0.00012329,2,"2024-09-30T04:29:26.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507548,1727670566822,-632.110711,0.00012329,2,"2024-09-30T04:29:26.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507549,1727670566854,-632.110711,0.00012329,2,"2024-09-30T04:29:26.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507550,1727670566886,-632.110711,0.00012329,2,"2024-09-30T04:29:26.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507551,1727670566908,-632.110711,0.00012329,2,"2024-09-30T04:29:26.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507552,1727670566930,-632.110711,0.00012329,2,"2024-09-30T04:29:26.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507553,1727670566951,-632.110713,0.00012329,2,"2024-09-30T04:29:26.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507554,1727670566973,-1579.417412,0.00012329,2,"2024-09-30T04:29:26.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507555,1727670567286,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.286",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507556,1727670567343,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507557,1727670567365,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507558,1727670567390,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507559,1727670567412,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507560,1727670567437,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507561,1727670567459,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507562,1727670567481,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507563,1727670567506,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.506",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507564,1727670567528,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507565,1727670567550,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.550",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507566,1727670567573,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507567,1727670567597,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507568,1727670567620,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.620",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507569,1727670567642,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.642",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507570,1727670567664,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.664",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507571,1727670567686,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507572,1727670567709,-1579.417412,0.00012329,2,"2024-09-30T04:29:27.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507573,1727670567734,-1579.417422,0.00012329,2,"2024-09-30T04:29:27.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507574,1727670567756,-151.0,0.00012329,2,"2024-09-30T04:29:27.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507575,1727670567778,-151.0,0.00012329,2,"2024-09-30T04:29:27.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507576,1727670567802,-151.0,0.00012329,2,"2024-09-30T04:29:27.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507577,1727670567824,-151.0,0.00012329,2,"2024-09-30T04:29:27.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507578,1727670567846,-151.0,0.00012329,2,"2024-09-30T04:29:27.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507579,1727670567867,-151.0,0.00012329,2,"2024-09-30T04:29:27.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507580,1727670567892,-151.0,0.00012329,2,"2024-09-30T04:29:27.892",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507581,1727670567914,-151.0,0.00012329,2,"2024-09-30T04:29:27.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507582,1727670567938,-151.0,0.00012329,2,"2024-09-30T04:29:27.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507583,1727670567962,-151.0,0.00012329,2,"2024-09-30T04:29:27.962",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507584,1727670567984,-151.0,0.00012329,2,"2024-09-30T04:29:27.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507585,1727670568006,-151.0,0.00012329,2,"2024-09-30T04:29:28.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507586,1727670568027,-151.0,0.00012329,2,"2024-09-30T04:29:28.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507587,1727670568049,-151.0,0.00012329,2,"2024-09-30T04:29:28.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507588,1727670568071,-151.0,0.00012329,2,"2024-09-30T04:29:28.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507589,1727670568095,-151.0,0.00012329,2,"2024-09-30T04:29:28.095",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507590,1727670568118,-151.0,0.00012329,2,"2024-09-30T04:29:28.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507591,1727670568140,-151.0,0.00012329,2,"2024-09-30T04:29:28.140",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507592,1727670568163,-151.0,0.00012329,2,"2024-09-30T04:29:28.163",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507593,1727670568185,-151.0,0.00012329,2,"2024-09-30T04:29:28.185",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507594,1727670568206,-151.0,0.00012329,2,"2024-09-30T04:29:28.206",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507595,1727670568229,-151.0,0.00012329,2,"2024-09-30T04:29:28.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507596,1727670568250,-151.0,0.00012329,2,"2024-09-30T04:29:28.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507597,1727670568272,-151.0,0.00012329,2,"2024-09-30T04:29:28.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507598,1727670568293,-151.0,0.00012329,2,"2024-09-30T04:29:28.293",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507599,1727670568315,-151.0,0.00012329,2,"2024-09-30T04:29:28.315",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507600,1727670568336,-151.0,0.00012329,2,"2024-09-30T04:29:28.336",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507601,1727670568358,-248.363763,0.00012329,2,"2024-09-30T04:29:28.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507602,1727670568379,-294.580836,0.00012329,2,"2024-09-30T04:29:28.379",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507603,1727670568401,-236.15539,0.00012329,2,"2024-09-30T04:29:28.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507604,1727670568423,-236.15539,0.00012329,2,"2024-09-30T04:29:28.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507605,1727670568448,-236.15539,0.00012329,2,"2024-09-30T04:29:28.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507606,1727670568470,-236.15539,0.00012329,2,"2024-09-30T04:29:28.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507607,1727670568491,-236.15539,0.00012329,2,"2024-09-30T04:29:28.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507608,1727670568516,-236.15539,0.00012329,2,"2024-09-30T04:29:28.516",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507609,1727670568538,-236.15539,0.00012329,2,"2024-09-30T04:29:28.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507610,1727670568559,-236.15539,0.00012329,2,"2024-09-30T04:29:28.559",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507611,1727670568580,-236.15539,0.00012329,2,"2024-09-30T04:29:28.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507612,1727670568602,-236.15539,0.00012329,2,"2024-09-30T04:29:28.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507613,1727670568623,-236.15539,0.00012329,2,"2024-09-30T04:29:28.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507614,1727670568644,-236.15539,0.00012329,2,"2024-09-30T04:29:28.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507615,1727670568665,-236.15539,0.00012329,2,"2024-09-30T04:29:28.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507616,1727670568686,-236.15539,0.00012329,2,"2024-09-30T04:29:28.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507617,1727670568707,-236.15539,0.00012329,2,"2024-09-30T04:29:28.707",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507618,1727670568730,-236.15539,0.00012329,2,"2024-09-30T04:29:28.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507619,1727670568751,-236.15539,0.00012329,2,"2024-09-30T04:29:28.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507620,1727670568773,-236.15539,0.00012329,2,"2024-09-30T04:29:28.773",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507621,1727670568794,-236.15539,0.00012329,2,"2024-09-30T04:29:28.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507622,1727670568815,-236.155388,0.00012329,2,"2024-09-30T04:29:28.815",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507623,1727670568840,-572.070529,0.00012329,2,"2024-09-30T04:29:28.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507624,1727670568861,-572.070529,0.00012329,2,"2024-09-30T04:29:28.861",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507625,1727670568882,-572.070529,0.00012329,2,"2024-09-30T04:29:28.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507626,1727670568904,-572.070529,0.00012329,2,"2024-09-30T04:29:28.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507627,1727670568926,-572.070529,0.00012329,2,"2024-09-30T04:29:28.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507628,1727670568947,-572.070529,0.00012329,2,"2024-09-30T04:29:28.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507629,1727670568969,-572.070529,0.00012329,2,"2024-09-30T04:29:28.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507630,1727670568990,-572.070529,0.00012329,2,"2024-09-30T04:29:28.990",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507631,1727670569011,-572.070529,0.00012329,2,"2024-09-30T04:29:29.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507632,1727670569032,-572.070529,0.00012329,2,"2024-09-30T04:29:29.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507633,1727670569054,-572.070529,0.00012329,2,"2024-09-30T04:29:29.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507634,1727670569076,-572.070529,0.00012329,2,"2024-09-30T04:29:29.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507635,1727670569098,-572.070529,0.00012329,2,"2024-09-30T04:29:29.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507636,1727670569120,-572.070529,0.00012329,2,"2024-09-30T04:29:29.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507637,1727670569141,-572.070529,0.00012329,2,"2024-09-30T04:29:29.141",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507638,1727670569162,-572.070529,0.00012329,2,"2024-09-30T04:29:29.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507639,1727670569183,-572.070529,0.00012329,2,"2024-09-30T04:29:29.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507640,1727670569205,-572.070529,0.00012329,2,"2024-09-30T04:29:29.205",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507641,1727670569233,-572.070529,0.00012329,2,"2024-09-30T04:29:29.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507642,1727670569255,-572.070538,0.00012329,2,"2024-09-30T04:29:29.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507643,1727670569276,-151.0,0.00012329,2,"2024-09-30T04:29:29.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507644,1727670569299,-151.0,0.00012329,2,"2024-09-30T04:29:29.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507645,1727670569321,-151.0,0.00012329,2,"2024-09-30T04:29:29.321",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507646,1727670569343,-151.0,0.00012329,2,"2024-09-30T04:29:29.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507647,1727670569365,-151.0,0.00012329,2,"2024-09-30T04:29:29.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507648,1727670569388,-151.0,0.00012329,2,"2024-09-30T04:29:29.388",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507649,1727670569411,-151.0,0.00012329,2,"2024-09-30T04:29:29.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507650,1727670569437,-151.0,0.00012329,2,"2024-09-30T04:29:29.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507651,1727670569462,-151.0,0.00012329,2,"2024-09-30T04:29:29.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507652,1727670569497,-160.792809,0.00012329,2,"2024-09-30T04:29:29.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507653,1727670569523,-151.0,0.00012329,2,"2024-09-30T04:29:29.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507654,1727670569546,-151.0,0.00012329,2,"2024-09-30T04:29:29.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507655,1727670569572,-151.0,0.00012329,2,"2024-09-30T04:29:29.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507656,1727670569595,-151.0,0.00012329,2,"2024-09-30T04:29:29.595",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507657,1727670569618,-151.0,0.00012329,2,"2024-09-30T04:29:29.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507658,1727670569641,-151.0,0.00012329,2,"2024-09-30T04:29:29.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507659,1727670569665,-151.0,0.00012329,2,"2024-09-30T04:29:29.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507660,1727670569688,-151.0,0.00012329,2,"2024-09-30T04:29:29.688",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507661,1727670569711,-151.0,0.00012329,2,"2024-09-30T04:29:29.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507662,1727670569736,-151.0,0.00012329,2,"2024-09-30T04:29:29.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507663,1727670569759,-151.0,0.00012329,2,"2024-09-30T04:29:29.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507664,1727670569781,-298.452721,0.00012329,2,"2024-09-30T04:29:29.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507665,1727670569803,-605.855564,0.00012329,2,"2024-09-30T04:29:29.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507666,1727670569825,-605.855564,0.00012329,2,"2024-09-30T04:29:29.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507667,1727670569847,-605.855564,0.00012329,2,"2024-09-30T04:29:29.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507668,1727670569869,-605.855564,0.00012329,2,"2024-09-30T04:29:29.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507669,1727670569892,-605.855564,0.00012329,2,"2024-09-30T04:29:29.892",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507670,1727670569915,-605.855564,0.00012329,2,"2024-09-30T04:29:29.915",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507671,1727670569938,-605.855564,0.00012329,2,"2024-09-30T04:29:29.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507672,1727670569960,-605.855564,0.00012329,2,"2024-09-30T04:29:29.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507673,1727670569985,-605.855564,0.00012329,2,"2024-09-30T04:29:29.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507674,1727670570182,-605.855564,0.00012329,2,"2024-09-30T04:29:30.182",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507675,1727670570204,-605.855564,0.00012329,2,"2024-09-30T04:29:30.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507676,1727670570229,-605.855564,0.00012329,2,"2024-09-30T04:29:30.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507677,1727670570250,-605.855564,0.00012329,2,"2024-09-30T04:29:30.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507678,1727670570271,-605.855564,0.00012329,2,"2024-09-30T04:29:30.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507679,1727670570292,-605.855564,0.00012329,2,"2024-09-30T04:29:30.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507680,1727670570312,-605.855564,0.00012329,2,"2024-09-30T04:29:30.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507681,1727670570333,-605.855564,0.00012329,2,"2024-09-30T04:29:30.333",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507682,1727670570353,-605.855564,0.00012329,2,"2024-09-30T04:29:30.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507683,1727670570374,-605.855564,0.00012329,2,"2024-09-30T04:29:30.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507684,1727670570394,-605.855556,0.00012329,2,"2024-09-30T04:29:30.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507685,1727670570415,-151.0,0.00012329,2,"2024-09-30T04:29:30.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507686,1727670570438,-151.0,0.00012329,2,"2024-09-30T04:29:30.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507687,1727670570458,-151.0,0.00012329,2,"2024-09-30T04:29:30.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507688,1727670570480,-151.0,0.00012329,2,"2024-09-30T04:29:30.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507689,1727670570502,-151.0,0.00012329,2,"2024-09-30T04:29:30.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507690,1727670570524,-151.0,0.00012329,2,"2024-09-30T04:29:30.524",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507691,1727670570546,-151.0,0.00012329,2,"2024-09-30T04:29:30.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507692,1727670570566,-151.0,0.00012329,2,"2024-09-30T04:29:30.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507693,1727670570586,-151.0,0.00012329,2,"2024-09-30T04:29:30.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507694,1727670570606,-151.0,0.00012329,2,"2024-09-30T04:29:30.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507695,1727670570627,-151.0,0.00012329,2,"2024-09-30T04:29:30.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507696,1727670570647,-151.0,0.00012329,2,"2024-09-30T04:29:30.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507697,1727670570668,-151.0,0.00012329,2,"2024-09-30T04:29:30.668",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507698,1727670570689,-151.0,0.00012329,2,"2024-09-30T04:29:30.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507699,1727670570709,-276.340651,0.00012329,2,"2024-09-30T04:29:30.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507700,1727670570731,-299.481504,0.00012329,2,"2024-09-30T04:29:30.731",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507701,1727670570751,-299.481504,0.00012329,2,"2024-09-30T04:29:30.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507702,1727670570772,-299.481504,0.00012329,2,"2024-09-30T04:29:30.772",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507703,1727670570794,-299.481504,0.00012329,2,"2024-09-30T04:29:30.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507704,1727670570815,-299.481504,0.00012329,2,"2024-09-30T04:29:30.815",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507705,1727670570836,-299.481504,0.00012329,2,"2024-09-30T04:29:30.836",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507706,1727670570856,-299.481504,0.00012329,2,"2024-09-30T04:29:30.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507707,1727670570877,-299.481504,0.00012329,2,"2024-09-30T04:29:30.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507708,1727670570897,-299.481504,0.00012329,2,"2024-09-30T04:29:30.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507709,1727670570919,-299.481504,0.00012329,2,"2024-09-30T04:29:30.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507710,1727670570940,-299.481504,0.00012329,2,"2024-09-30T04:29:30.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507711,1727670570961,-299.481504,0.00012329,2,"2024-09-30T04:29:30.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507712,1727670570985,-299.481504,0.00012329,2,"2024-09-30T04:29:30.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507713,1727670571006,-299.481504,0.00012329,2,"2024-09-30T04:29:31.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507714,1727670571027,-299.481504,0.00012329,2,"2024-09-30T04:29:31.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507715,1727670571048,-299.481504,0.00012329,2,"2024-09-30T04:29:31.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507716,1727670571069,-299.481504,0.00012329,2,"2024-09-30T04:29:31.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507717,1727670571089,-299.481504,0.00012329,2,"2024-09-30T04:29:31.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507718,1727670571110,-299.481504,0.00012329,2,"2024-09-30T04:29:31.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507719,1727670571132,-299.481507,0.00012329,2,"2024-09-30T04:29:31.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507720,1727670571153,-151.0,0.00012329,2,"2024-09-30T04:29:31.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507721,1727670571174,-151.0,0.00012329,2,"2024-09-30T04:29:31.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507722,1727670571196,-151.0,0.00012329,2,"2024-09-30T04:29:31.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507723,1727670571218,-151.0,0.00012329,2,"2024-09-30T04:29:31.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507724,1727670571239,-151.0,0.00012329,2,"2024-09-30T04:29:31.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507725,1727670571260,-151.0,0.00012329,2,"2024-09-30T04:29:31.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507726,1727670571281,-151.0,0.00012329,2,"2024-09-30T04:29:31.281",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507727,1727670571302,-151.0,0.00012329,2,"2024-09-30T04:29:31.302",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507728,1727670571322,-151.0,0.00012329,2,"2024-09-30T04:29:31.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507729,1727670571343,-152.986733,0.00012329,2,"2024-09-30T04:29:31.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507730,1727670571363,-151.0,0.00012329,2,"2024-09-30T04:29:31.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507731,1727670571384,-815.552883,0.00012329,2,"2024-09-30T04:29:31.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507732,1727670571407,-151.0,0.00012329,2,"2024-09-30T04:29:31.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507733,1727670571431,-815.552883,0.00012329,2,"2024-09-30T04:29:31.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507734,1727670571452,-815.552883,0.00012329,2,"2024-09-30T04:29:31.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507735,1727670571475,-815.552883,0.00012329,2,"2024-09-30T04:29:31.475",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507736,1727670571495,-815.552883,0.00012329,2,"2024-09-30T04:29:31.495",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507737,1727670571519,-815.552883,0.00012329,2,"2024-09-30T04:29:31.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507738,1727670571539,-815.552883,0.00012329,2,"2024-09-30T04:29:31.539",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507739,1727670571560,-815.552883,0.00012329,2,"2024-09-30T04:29:31.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507740,1727670571581,-815.552883,0.00012329,2,"2024-09-30T04:29:31.581",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507741,1727670571602,-151.0,0.00012329,2,"2024-09-30T04:29:31.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507742,1727670571623,-815.552883,0.00012329,2,"2024-09-30T04:29:31.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507743,1727670571644,-151.0,0.00012329,2,"2024-09-30T04:29:31.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507744,1727670571666,-815.552883,0.00012329,2,"2024-09-30T04:29:31.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507745,1727670571687,-815.552883,0.00012329,2,"2024-09-30T04:29:31.687",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507746,1727670571708,-815.552883,0.00012329,2,"2024-09-30T04:29:31.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507747,1727670571731,-815.552883,0.00012329,2,"2024-09-30T04:29:31.731",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507748,1727670571753,-151.0,0.00012329,2,"2024-09-30T04:29:31.753",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507749,1727670571774,-815.552883,0.00012329,2,"2024-09-30T04:29:31.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507750,1727670571797,-151.0,0.00012329,2,"2024-09-30T04:29:31.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507751,1727670571818,-815.552883,0.00012329,2,"2024-09-30T04:29:31.818",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507752,1727670571841,-151.0,0.00012329,2,"2024-09-30T04:29:31.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507753,1727670571861,-815.552883,0.00012329,2,"2024-09-30T04:29:31.861",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507754,1727670571885,-151.0,0.00012329,2,"2024-09-30T04:29:31.885",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507755,1727670571907,-815.552883,0.00012329,2,"2024-09-30T04:29:31.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507756,1727670571931,-151.0,0.00012329,2,"2024-09-30T04:29:31.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507757,1727670571952,-815.552883,0.00012329,2,"2024-09-30T04:29:31.952",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507758,1727670571974,-151.0,0.00012329,2,"2024-09-30T04:29:31.974",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507759,1727670571995,-815.552883,0.00012329,2,"2024-09-30T04:29:31.995",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507760,1727670572016,-151.0,0.00012329,2,"2024-09-30T04:29:32.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507761,1727670572038,-151.0,0.00012329,2,"2024-09-30T04:29:32.038",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507762,1727670572060,-151.0,0.00012329,2,"2024-09-30T04:29:32.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507763,1727670572084,-151.0,0.00012329,2,"2024-09-30T04:29:32.084",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507764,1727670572107,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507765,1727670572132,-151.0,0.00012329,2,"2024-09-30T04:29:32.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507766,1727670572153,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507767,1727670572175,-151.0,0.00012329,2,"2024-09-30T04:29:32.175",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507768,1727670572196,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507769,1727670572217,-151.0,0.00012329,2,"2024-09-30T04:29:32.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507770,1727670572239,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507771,1727670572260,-151.0,0.00012329,2,"2024-09-30T04:29:32.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507772,1727670572281,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.281",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507773,1727670572304,-273.181192,0.00012329,2,"2024-09-30T04:29:32.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507774,1727670572325,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507775,1727670572346,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507776,1727670572367,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507777,1727670572388,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.388",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507778,1727670572410,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507779,1727670572433,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507780,1727670572454,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.454",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507781,1727670572480,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507782,1727670572503,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.503",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507783,1727670572525,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507784,1727670572546,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507785,1727670572567,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507786,1727670572589,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.589",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507787,1727670572612,-2568.509359,0.00012329,2,"2024-09-30T04:29:32.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507788,1727670572632,-2568.509358,0.00012329,2,"2024-09-30T04:29:32.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507790,1727670572658,-344.391397,0.00012329,2,"2024-09-30T04:29:32.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507791,1727670572678,-344.391397,0.00012329,2,"2024-09-30T04:29:32.678",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507793,1727670572699,-344.391397,0.00012329,2,"2024-09-30T04:29:32.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507794,1727670572720,-344.391397,0.00012329,2,"2024-09-30T04:29:32.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507795,1727670572741,-344.391397,0.00012329,2,"2024-09-30T04:29:32.741",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507796,1727670572761,-344.391397,0.00012329,2,"2024-09-30T04:29:32.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507797,1727670572782,-344.391397,0.00012329,2,"2024-09-30T04:29:32.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507799,1727670572803,-344.391397,0.00012329,2,"2024-09-30T04:29:32.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507800,1727670572823,-344.391397,0.00012329,2,"2024-09-30T04:29:32.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507801,1727670572845,-151.0,0.00012329,2,"2024-09-30T04:29:32.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507802,1727670572866,-344.391397,0.00012329,2,"2024-09-30T04:29:32.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507803,1727670572888,-151.0,0.00012329,2,"2024-09-30T04:29:32.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507804,1727670572909,-151.0,0.00012329,2,"2024-09-30T04:29:32.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507805,1727670572929,-344.391397,0.00012329,2,"2024-09-30T04:29:32.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507806,1727670572950,-151.0,0.00012329,2,"2024-09-30T04:29:32.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507807,1727670572971,-344.391397,0.00012329,2,"2024-09-30T04:29:32.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507808,1727670572992,-151.0,0.00012329,2,"2024-09-30T04:29:32.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507809,1727670573014,-151.0,0.00012329,2,"2024-09-30T04:29:33.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507810,1727670573037,-344.391397,0.00012329,2,"2024-09-30T04:29:33.037",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507811,1727670573059,-226.880495,0.00012329,2,"2024-09-30T04:29:33.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507812,1727670573080,-344.391397,0.00012329,2,"2024-09-30T04:29:33.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507813,1727670573102,-344.391397,0.00012329,2,"2024-09-30T04:29:33.102",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507814,1727670573124,-344.391397,0.00012329,2,"2024-09-30T04:29:33.124",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507815,1727670573146,-344.391397,0.00012329,2,"2024-09-30T04:29:33.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507816,1727670573168,-344.391389,0.00012329,2,"2024-09-30T04:29:33.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507817,1727670573190,-871.731235,0.00012329,2,"2024-09-30T04:29:33.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507818,1727670573213,-871.731235,0.00012329,2,"2024-09-30T04:29:33.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507819,1727670573236,-871.731235,0.00012329,2,"2024-09-30T04:29:33.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507820,1727670573263,-871.731235,0.00012329,2,"2024-09-30T04:29:33.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507821,1727670573285,-871.731235,0.00012329,2,"2024-09-30T04:29:33.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507822,1727670573307,-871.731235,0.00012329,2,"2024-09-30T04:29:33.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507823,1727670573328,-871.731235,0.00012329,2,"2024-09-30T04:29:33.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507824,1727670573350,-871.731235,0.00012329,2,"2024-09-30T04:29:33.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507825,1727670573372,-871.731235,0.00012329,2,"2024-09-30T04:29:33.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507826,1727670573394,-871.731235,0.00012329,2,"2024-09-30T04:29:33.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507827,1727670573415,-871.731235,0.00012329,2,"2024-09-30T04:29:33.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507828,1727670573441,-871.731235,0.00012329,2,"2024-09-30T04:29:33.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507829,1727670573463,-871.731235,0.00012329,2,"2024-09-30T04:29:33.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507830,1727670573485,-871.731235,0.00012329,2,"2024-09-30T04:29:33.485",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507831,1727670573509,-871.731235,0.00012329,2,"2024-09-30T04:29:33.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507832,1727670573532,-871.731235,0.00012329,2,"2024-09-30T04:29:33.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507833,1727670573554,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.554",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507834,1727670573577,-871.731235,0.00012329,2,"2024-09-30T04:29:33.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507835,1727670573600,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507836,1727670573623,-871.731235,0.00012329,2,"2024-09-30T04:29:33.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507837,1727670573645,-871.731235,0.00012329,2,"2024-09-30T04:29:33.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507838,1727670573668,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.668",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507839,1727670573690,-871.731242,0.00012329,2,"2024-09-30T04:29:33.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507840,1727670573716,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.716",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507841,1727670573741,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.741",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507842,1727670573763,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.763",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507843,1727670573786,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507844,1727670573809,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.809",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507845,1727670573832,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507846,1727670573853,-2283.021541,0.00012329,2,"2024-09-30T04:29:33.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507847,1727670574069,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507848,1727670574093,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.093",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507849,1727670574116,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507850,1727670574140,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.140",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507851,1727670574164,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.164",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507852,1727670574188,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.188",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507853,1727670574210,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507854,1727670574233,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507855,1727670574255,-2283.021541,0.00012329,2,"2024-09-30T04:29:34.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507856,1727670574277,-2283.021538,0.00012329,2,"2024-09-30T04:29:34.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507857,1727670574298,-151.0,0.00012329,2,"2024-09-30T04:29:34.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507858,1727670574319,-151.0,0.00012329,2,"2024-09-30T04:29:34.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507859,1727670574341,-151.0,0.00012329,2,"2024-09-30T04:29:34.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507860,1727670574362,-151.0,0.00012329,2,"2024-09-30T04:29:34.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507861,1727670574384,-151.0,0.00012329,2,"2024-09-30T04:29:34.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507862,1727670574406,-151.0,0.00012329,2,"2024-09-30T04:29:34.406",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507863,1727670574431,-151.0,0.00012329,2,"2024-09-30T04:29:34.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507864,1727670574454,-151.0,0.00012329,2,"2024-09-30T04:29:34.454",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507865,1727670574478,-151.0,0.00012329,2,"2024-09-30T04:29:34.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507866,1727670574500,-151.0,0.00012329,2,"2024-09-30T04:29:34.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507867,1727670574525,-151.0,0.00012329,2,"2024-09-30T04:29:34.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507868,1727670574546,-171.302626,0.00012329,2,"2024-09-30T04:29:34.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507869,1727670574568,-245.971361,0.00012329,2,"2024-09-30T04:29:34.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507870,1727670574590,-245.971361,0.00012329,2,"2024-09-30T04:29:34.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507871,1727670574612,-245.971361,0.00012329,2,"2024-09-30T04:29:34.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507872,1727670574634,-245.971361,0.00012329,2,"2024-09-30T04:29:34.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507873,1727670574659,-245.971361,0.00012329,2,"2024-09-30T04:29:34.659",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507874,1727670574681,-245.971361,0.00012329,2,"2024-09-30T04:29:34.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507875,1727670574703,-245.971361,0.00012329,2,"2024-09-30T04:29:34.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507876,1727670574728,-245.971361,0.00012329,2,"2024-09-30T04:29:34.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507877,1727670574751,-245.971361,0.00012329,2,"2024-09-30T04:29:34.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507878,1727670574773,-245.971361,0.00012329,2,"2024-09-30T04:29:34.773",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507879,1727670574795,-245.971361,0.00012329,2,"2024-09-30T04:29:34.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507880,1727670574817,-245.971361,0.00012329,2,"2024-09-30T04:29:34.817",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507881,1727670574839,-245.971361,0.00012329,2,"2024-09-30T04:29:34.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507882,1727670574860,-245.971361,0.00012329,2,"2024-09-30T04:29:34.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507883,1727670574882,-245.971361,0.00012329,2,"2024-09-30T04:29:34.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507884,1727670574902,-245.971361,0.00012329,2,"2024-09-30T04:29:34.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507885,1727670574923,-245.971361,0.00012329,2,"2024-09-30T04:29:34.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507886,1727670574944,-245.971361,0.00012329,2,"2024-09-30T04:29:34.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507887,1727670574967,-245.971361,0.00012329,2,"2024-09-30T04:29:34.967",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507888,1727670574990,-245.971359,0.00012329,2,"2024-09-30T04:29:34.990",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507889,1727670575013,-202.102995,0.00012329,2,"2024-09-30T04:29:35.013",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507890,1727670575035,-261.824337,0.00012329,2,"2024-09-30T04:29:35.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507891,1727670575056,-261.824337,0.00012329,2,"2024-09-30T04:29:35.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507892,1727670575077,-261.824337,0.00012329,2,"2024-09-30T04:29:35.077",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507893,1727670575099,-151.0,0.00012329,2,"2024-09-30T04:29:35.099",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507894,1727670575121,-261.824337,0.00012329,2,"2024-09-30T04:29:35.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507895,1727670575143,-151.0,0.00012329,2,"2024-09-30T04:29:35.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507896,1727670575165,-261.824337,0.00012329,2,"2024-09-30T04:29:35.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507897,1727670575187,-151.0,0.00012329,2,"2024-09-30T04:29:35.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507898,1727670575208,-261.824337,0.00012329,2,"2024-09-30T04:29:35.208",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507899,1727670575228,-261.824337,0.00012329,2,"2024-09-30T04:29:35.228",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507900,1727670575249,-151.0,0.00012329,2,"2024-09-30T04:29:35.249",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507901,1727670575271,-151.0,0.00012329,2,"2024-09-30T04:29:35.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507902,1727670575292,-151.0,0.00012329,2,"2024-09-30T04:29:35.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507903,1727670575313,-151.552659,0.00012329,2,"2024-09-30T04:29:35.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507904,1727670575336,-261.824337,0.00012329,2,"2024-09-30T04:29:35.336",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507905,1727670575358,-261.824337,0.00012329,2,"2024-09-30T04:29:35.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507906,1727670575380,-261.824337,0.00012329,2,"2024-09-30T04:29:35.380",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507907,1727670575402,-261.824337,0.00012329,2,"2024-09-30T04:29:35.402",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507908,1727670575424,-261.824337,0.00012329,2,"2024-09-30T04:29:35.424",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507909,1727670575450,-261.824337,0.00012329,2,"2024-09-30T04:29:35.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507910,1727670575472,-261.824337,0.00012329,2,"2024-09-30T04:29:35.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507911,1727670575493,-261.824337,0.00012329,2,"2024-09-30T04:29:35.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507912,1727670575515,-261.824337,0.00012329,2,"2024-09-30T04:29:35.515",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507913,1727670575537,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.537",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507914,1727670575560,-261.824337,0.00012329,2,"2024-09-30T04:29:35.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507915,1727670575584,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507916,1727670575606,-261.824341,0.00012329,2,"2024-09-30T04:29:35.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507917,1727670575629,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507918,1727670575651,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.651",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507919,1727670575673,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507920,1727670575695,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507921,1727670575718,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507922,1727670575742,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507923,1727670575765,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.765",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507924,1727670575788,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507925,1727670575811,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507926,1727670575833,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507927,1727670575856,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507928,1727670575878,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507929,1727670575901,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507930,1727670575924,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507931,1727670575946,-1543.869402,0.00012329,2,"2024-09-30T04:29:35.946",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507932,1727670575968,-1543.869403,0.00012329,2,"2024-09-30T04:29:35.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507933,1727670576000,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.000",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507934,1727670576022,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507935,1727670576044,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.044",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507936,1727670576067,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507937,1727670576089,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507938,1727670576110,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507939,1727670576135,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507940,1727670576157,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.157",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507941,1727670576180,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507942,1727670576202,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507943,1727670576225,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507944,1727670576249,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.249",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507945,1727670576272,-4566.736293,0.00012329,2,"2024-09-30T04:29:36.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507946,1727670576295,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507947,1727670576318,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507948,1727670576340,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.340",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507949,1727670576363,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507950,1727670576386,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507951,1727670576409,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507952,1727670576433,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507953,1727670576455,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507954,1727670576478,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507955,1727670576502,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507956,1727670576525,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507957,1727670576549,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.549",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507958,1727670576572,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507959,1727670576594,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507960,1727670576617,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.617",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507961,1727670576638,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507962,1727670576660,-1366.13979,0.00012329,2,"2024-09-30T04:29:36.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507963,1727670576683,-1366.139792,0.00012329,2,"2024-09-30T04:29:36.683",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507964,1727670576710,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.710",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507965,1727670576737,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507966,1727670576760,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507967,1727670576782,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507968,1727670576803,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507969,1727670576825,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507970,1727670576847,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507971,1727670576869,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507972,1727670576890,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.890",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507973,1727670576912,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.912",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507974,1727670576934,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507975,1727670576957,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507976,1727670576978,-1031.139818,0.00012329,2,"2024-09-30T04:29:36.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507977,1727670577000,-1031.139818,0.00012329,2,"2024-09-30T04:29:37.000",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507978,1727670577021,-1031.139818,0.00012329,2,"2024-09-30T04:29:37.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507979,1727670577043,-1031.139818,0.00012329,2,"2024-09-30T04:29:37.043",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507980,1727670577064,-1031.139818,0.00012329,2,"2024-09-30T04:29:37.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507981,1727670577086,-1031.139818,0.00012329,2,"2024-09-30T04:29:37.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507982,1727670577108,-1031.139818,0.00012329,2,"2024-09-30T04:29:37.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507983,1727670577129,-1031.139823,0.00012329,2,"2024-09-30T04:29:37.129",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507984,1727670577153,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507985,1727670577177,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.177",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507986,1727670577198,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507987,1727670577220,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.220",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507988,1727670577244,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507989,1727670577266,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.266",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507990,1727670577287,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.287",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507991,1727670577308,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.308",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507992,1727670577331,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507993,1727670577354,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507994,1727670577376,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507995,1727670577398,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.398",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507996,1727670577421,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507997,1727670577446,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507998,1727670577469,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339507999,1727670577492,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508000,1727670577515,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.515",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508001,1727670577538,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508002,1727670577560,-4209.912859,0.00012329,2,"2024-09-30T04:29:37.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508003,1727670577582,-4209.91286,0.00012329,2,"2024-09-30T04:29:37.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508004,1727670577605,-820.630262,0.00012329,2,"2024-09-30T04:29:37.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508005,1727670577628,-220.23524,0.00012329,2,"2024-09-30T04:29:37.628",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508006,1727670577651,-820.630262,0.00012329,2,"2024-09-30T04:29:37.651",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508007,1727670577674,-220.23524,0.00012329,2,"2024-09-30T04:29:37.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508008,1727670577696,-820.630262,0.00012329,2,"2024-09-30T04:29:37.696",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508009,1727670577718,-220.23524,0.00012329,2,"2024-09-30T04:29:37.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508010,1727670577935,-820.630262,0.00012329,2,"2024-09-30T04:29:37.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508011,1727670577961,-220.23524,0.00012329,2,"2024-09-30T04:29:37.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508012,1727670577984,-820.630262,0.00012329,2,"2024-09-30T04:29:37.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508013,1727670578006,-220.23524,0.00012329,2,"2024-09-30T04:29:38.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508014,1727670578028,-820.630262,0.00012329,2,"2024-09-30T04:29:38.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508015,1727670578051,-220.23524,0.00012329,2,"2024-09-30T04:29:38.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508016,1727670578074,-820.630262,0.00012329,2,"2024-09-30T04:29:38.074",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508017,1727670578097,-220.23524,0.00012329,2,"2024-09-30T04:29:38.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508018,1727670578120,-820.630262,0.00012329,2,"2024-09-30T04:29:38.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508019,1727670578142,-220.23524,0.00012329,2,"2024-09-30T04:29:38.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508020,1727670578164,-820.630262,0.00012329,2,"2024-09-30T04:29:38.164",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508021,1727670578187,-220.23524,0.00012329,2,"2024-09-30T04:29:38.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508022,1727670578209,-220.23524,0.00012329,2,"2024-09-30T04:29:38.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508023,1727670578232,-220.23524,0.00012329,2,"2024-09-30T04:29:38.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508024,1727670578254,-820.630262,0.00012329,2,"2024-09-30T04:29:38.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508025,1727670578276,-220.23524,0.00012329,2,"2024-09-30T04:29:38.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508026,1727670578299,-820.630262,0.00012329,2,"2024-09-30T04:29:38.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508027,1727670578321,-220.23524,0.00012329,2,"2024-09-30T04:29:38.321",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508028,1727670578343,-820.630262,0.00012329,2,"2024-09-30T04:29:38.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508029,1727670578364,-220.23524,0.00012329,2,"2024-09-30T04:29:38.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508030,1727670578386,-820.630262,0.00012329,2,"2024-09-30T04:29:38.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508031,1727670578408,-820.630262,0.00012329,2,"2024-09-30T04:29:38.408",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508032,1727670578433,-820.630262,0.00012329,2,"2024-09-30T04:29:38.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508033,1727670578456,-820.630262,0.00012329,2,"2024-09-30T04:29:38.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508034,1727670578477,-820.630262,0.00012329,2,"2024-09-30T04:29:38.477",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508035,1727670578498,-820.630252,0.00012329,2,"2024-09-30T04:29:38.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508036,1727670578522,-220.23524,0.00012329,2,"2024-09-30T04:29:38.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508037,1727670578543,-220.23524,0.00012329,2,"2024-09-30T04:29:38.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508038,1727670578565,-220.23524,0.00012329,2,"2024-09-30T04:29:38.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508039,1727670578587,-220.23524,0.00012329,2,"2024-09-30T04:29:38.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508040,1727670578610,-220.23524,0.00012329,2,"2024-09-30T04:29:38.610",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508041,1727670578635,-220.235235,0.00012329,2,"2024-09-30T04:29:38.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508042,1727670578658,-151.0,0.00012329,2,"2024-09-30T04:29:38.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508043,1727670578680,-151.0,0.00012329,2,"2024-09-30T04:29:38.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508044,1727670578704,-151.0,0.00012329,2,"2024-09-30T04:29:38.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508045,1727670578726,-151.0,0.00012329,2,"2024-09-30T04:29:38.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508046,1727670578748,-151.0,0.00012329,2,"2024-09-30T04:29:38.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508047,1727670578771,-151.0,0.00012329,2,"2024-09-30T04:29:38.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508048,1727670578798,-151.0,0.00012329,2,"2024-09-30T04:29:38.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508049,1727670578819,-151.0,0.00012329,2,"2024-09-30T04:29:38.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508050,1727670578840,-151.0,0.00012329,2,"2024-09-30T04:29:38.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508051,1727670578862,-151.0,0.00012329,2,"2024-09-30T04:29:38.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508052,1727670578883,-151.0,0.00012329,2,"2024-09-30T04:29:38.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508053,1727670578904,-151.0,0.00012329,2,"2024-09-30T04:29:38.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508054,1727670578926,-254.735849,0.00012329,2,"2024-09-30T04:29:38.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508055,1727670578948,-10000.0,0.00012329,2,"2024-09-30T04:29:38.948",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508056,1727670578969,-10000.0,0.00012329,2,"2024-09-30T04:29:38.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508057,1727670578991,-10000.0,0.00012329,2,"2024-09-30T04:29:38.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508058,1727670579013,-10000.0,0.00012329,2,"2024-09-30T04:29:39.013",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508059,1727670579034,-979.26325,0.00012329,2,"2024-09-30T04:29:39.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508060,1727670579055,-10000.0,0.00012329,2,"2024-09-30T04:29:39.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508061,1727670579077,-979.26325,0.00012329,2,"2024-09-30T04:29:39.077",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508062,1727670579099,-10000.0,0.00012329,2,"2024-09-30T04:29:39.099",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508063,1727670579121,-10000.0,0.00012329,2,"2024-09-30T04:29:39.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508064,1727670579144,-10000.0,0.00012329,2,"2024-09-30T04:29:39.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508065,1727670579166,-979.26325,0.00012329,2,"2024-09-30T04:29:39.166",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508066,1727670579188,-10000.0,0.00012329,2,"2024-09-30T04:29:39.188",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508067,1727670579210,-10000.0,0.00012329,2,"2024-09-30T04:29:39.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508068,1727670579232,-979.26325,0.00012329,2,"2024-09-30T04:29:39.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508069,1727670579255,-10000.0,0.00012329,2,"2024-09-30T04:29:39.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508070,1727670579277,-10000.0,0.00012329,2,"2024-09-30T04:29:39.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508071,1727670579299,-979.26325,0.00012329,2,"2024-09-30T04:29:39.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508072,1727670579322,-10000.0,0.00012329,2,"2024-09-30T04:29:39.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508073,1727670579344,-10000.0,0.00012329,2,"2024-09-30T04:29:39.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508074,1727670579367,-979.26325,0.00012329,2,"2024-09-30T04:29:39.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508075,1727670579390,-10000.0,0.00012329,2,"2024-09-30T04:29:39.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508076,1727670579412,-979.26325,0.00012329,2,"2024-09-30T04:29:39.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508077,1727670579437,-10000.0,0.00012329,2,"2024-09-30T04:29:39.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508078,1727670579460,-979.26325,0.00012329,2,"2024-09-30T04:29:39.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508079,1727670579486,-10000.0,0.00012329,2,"2024-09-30T04:29:39.486",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508080,1727670579510,-10000.0,0.00012329,2,"2024-09-30T04:29:39.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508081,1727670579532,-979.26325,0.00012329,2,"2024-09-30T04:29:39.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508082,1727670579554,-979.26325,0.00012329,2,"2024-09-30T04:29:39.554",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508083,1727670579575,-10000.0,0.00012329,2,"2024-09-30T04:29:39.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508084,1727670579597,-979.26325,0.00012329,2,"2024-09-30T04:29:39.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508085,1727670579619,-10000.0,0.00012329,2,"2024-09-30T04:29:39.619",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508086,1727670579641,-979.26325,0.00012329,2,"2024-09-30T04:29:39.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508087,1727670579663,-10000.0,0.00012329,2,"2024-09-30T04:29:39.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508088,1727670579685,-979.26325,0.00012329,2,"2024-09-30T04:29:39.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508089,1727670579707,-10000.0,0.00012329,2,"2024-09-30T04:29:39.707",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508090,1727670579728,-979.26325,0.00012329,2,"2024-09-30T04:29:39.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508091,1727670579750,-10000.0,0.00012329,2,"2024-09-30T04:29:39.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508092,1727670579771,-10000.0,0.00012329,2,"2024-09-30T04:29:39.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508093,1727670579793,-10000.0,0.00012329,2,"2024-09-30T04:29:39.793",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508094,1727670579813,-10000.0,0.00012329,2,"2024-09-30T04:29:39.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508095,1727670579834,-10000.0,0.00012329,2,"2024-09-30T04:29:39.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508096,1727670579855,-422.2213,0.00012329,2,"2024-09-30T04:29:39.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508097,1727670579877,-10000.0,0.00012329,2,"2024-09-30T04:29:39.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508098,1727670579899,-422.2213,0.00012329,2,"2024-09-30T04:29:39.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508099,1727670579922,-10000.0,0.00012329,2,"2024-09-30T04:29:39.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508100,1727670579943,-422.2213,0.00012329,2,"2024-09-30T04:29:39.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508101,1727670579965,-10000.0,0.00012329,2,"2024-09-30T04:29:39.965",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508102,1727670579987,-422.2213,0.00012329,2,"2024-09-30T04:29:39.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508103,1727670580010,-979.26325,0.00012329,2,"2024-09-30T04:29:40.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508104,1727670580033,-979.26325,0.00012329,2,"2024-09-30T04:29:40.033",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508105,1727670580056,-10000.0,0.00012329,2,"2024-09-30T04:29:40.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508106,1727670580080,-979.26325,0.00012329,2,"2024-09-30T04:29:40.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508107,1727670580103,-422.2213,0.00012329,2,"2024-09-30T04:29:40.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508108,1727670580125,-10000.0,0.00012329,2,"2024-09-30T04:29:40.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508109,1727670580147,-422.2213,0.00012329,2,"2024-09-30T04:29:40.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508110,1727670580171,-10000.0,0.00012329,2,"2024-09-30T04:29:40.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508111,1727670580197,-10000.0,0.00012329,2,"2024-09-30T04:29:40.197",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508112,1727670580220,-979.26325,0.00012329,2,"2024-09-30T04:29:40.220",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508113,1727670580243,-422.2213,0.00012329,2,"2024-09-30T04:29:40.243",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508114,1727670580265,-422.2213,0.00012329,2,"2024-09-30T04:29:40.265",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508115,1727670580288,-979.263255,0.00012329,2,"2024-09-30T04:29:40.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508116,1727670580310,-422.2213,0.00012329,2,"2024-09-30T04:29:40.310",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508117,1727670580331,-10000.0,0.00012329,2,"2024-09-30T04:29:40.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508118,1727670580353,-10000.0,0.00012329,2,"2024-09-30T04:29:40.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508119,1727670580374,-422.2213,0.00012329,2,"2024-09-30T04:29:40.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508120,1727670580396,-422.2213,0.00012329,2,"2024-09-30T04:29:40.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508121,1727670580417,-10000.0,0.00012329,2,"2024-09-30T04:29:40.417",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508122,1727670580444,-422.2213,0.00012329,2,"2024-09-30T04:29:40.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508123,1727670580466,-10000.0,0.00012329,2,"2024-09-30T04:29:40.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508124,1727670580490,-422.2213,0.00012329,2,"2024-09-30T04:29:40.490",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508125,1727670580514,-10000.0,0.00012329,2,"2024-09-30T04:29:40.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508126,1727670580535,-422.2213,0.00012329,2,"2024-09-30T04:29:40.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508127,1727670580556,-10000.0,0.00012329,2,"2024-09-30T04:29:40.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508128,1727670580579,-422.2213,0.00012329,2,"2024-09-30T04:29:40.579",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508129,1727670580601,-10000.0,0.00012329,2,"2024-09-30T04:29:40.601",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508130,1727670580623,-422.2213,0.00012329,2,"2024-09-30T04:29:40.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508131,1727670580645,-10000.0,0.00012329,2,"2024-09-30T04:29:40.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508132,1727670580668,-422.2213,0.00012329,2,"2024-09-30T04:29:40.668",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508133,1727670580690,-10000.0,0.00012329,2,"2024-09-30T04:29:40.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508134,1727670580712,-422.221298,0.00012329,2,"2024-09-30T04:29:40.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508135,1727670580736,-10000.0,0.00012329,2,"2024-09-30T04:29:40.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508136,1727670580758,-10000.0,0.00012329,2,"2024-09-30T04:29:40.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508137,1727670580781,-10000.0,0.00012329,2,"2024-09-30T04:29:40.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508138,1727670580804,-10000.0,0.00012329,2,"2024-09-30T04:29:40.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508139,1727670580827,-10000.0,0.00012329,2,"2024-09-30T04:29:40.827",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508140,1727670580850,-10000.0,0.00012329,2,"2024-09-30T04:29:40.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508141,1727670580872,-10000.0,0.00012329,2,"2024-09-30T04:29:40.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508142,1727670580894,-10000.0,0.00012329,2,"2024-09-30T04:29:40.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508143,1727670580916,-10000.0,0.00012329,2,"2024-09-30T04:29:40.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508144,1727670580938,-10000.0,0.00012329,2,"2024-09-30T04:29:40.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508145,1727670580960,-10000.0,0.00012329,2,"2024-09-30T04:29:40.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508146,1727670580984,-10000.0,0.00012329,2,"2024-09-30T04:29:40.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508147,1727670581006,-10000.0,0.00012329,2,"2024-09-30T04:29:41.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508148,1727670581031,-10000.0,0.00012329,2,"2024-09-30T04:29:41.031",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508149,1727670581053,-775.281222,0.00012329,2,"2024-09-30T04:29:41.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508150,1727670581075,-10000.0,0.00012329,2,"2024-09-30T04:29:41.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508151,1727670581096,-775.281222,0.00012329,2,"2024-09-30T04:29:41.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508152,1727670581118,-7123.294659,0.00012329,2,"2024-09-30T04:29:41.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508153,1727670581141,-775.281222,0.00012329,2,"2024-09-30T04:29:41.141",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508154,1727670581164,-775.281222,0.00012329,2,"2024-09-30T04:29:41.164",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508155,1727670581188,-775.281222,0.00012329,2,"2024-09-30T04:29:41.188",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508156,1727670581210,-775.281222,0.00012329,2,"2024-09-30T04:29:41.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508157,1727670581233,-775.281222,0.00012329,2,"2024-09-30T04:29:41.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508158,1727670581257,-775.281222,0.00012329,2,"2024-09-30T04:29:41.257",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508159,1727670581280,-775.281222,0.00012329,2,"2024-09-30T04:29:41.280",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508160,1727670581303,-775.281222,0.00012329,2,"2024-09-30T04:29:41.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508161,1727670581325,-775.281222,0.00012329,2,"2024-09-30T04:29:41.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508162,1727670581348,-775.281222,0.00012329,2,"2024-09-30T04:29:41.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508163,1727670581369,-775.281222,0.00012329,2,"2024-09-30T04:29:41.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508164,1727670581392,-775.281222,0.00012329,2,"2024-09-30T04:29:41.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508165,1727670581414,-775.281222,0.00012329,2,"2024-09-30T04:29:41.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508166,1727670581440,-775.281222,0.00012329,2,"2024-09-30T04:29:41.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508167,1727670581644,-775.281222,0.00012329,2,"2024-09-30T04:29:41.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508168,1727670581667,-775.281221,0.00012329,2,"2024-09-30T04:29:41.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508169,1727670581689,-715.59677,0.00012329,2,"2024-09-30T04:29:41.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508170,1727670581711,-715.59677,0.00012329,2,"2024-09-30T04:29:41.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508171,1727670581734,-715.59677,0.00012329,2,"2024-09-30T04:29:41.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508172,1727670581757,-715.59677,0.00012329,2,"2024-09-30T04:29:41.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508173,1727670581781,-151.0,0.00012329,2,"2024-09-30T04:29:41.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508174,1727670581803,-715.59677,0.00012329,2,"2024-09-30T04:29:41.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508175,1727670581825,-151.0,0.00012329,2,"2024-09-30T04:29:41.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508176,1727670581846,-151.0,0.00012329,2,"2024-09-30T04:29:41.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508177,1727670581867,-715.59677,0.00012329,2,"2024-09-30T04:29:41.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508178,1727670581888,-151.0,0.00012329,2,"2024-09-30T04:29:41.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508179,1727670581909,-715.59677,0.00012329,2,"2024-09-30T04:29:41.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508180,1727670581930,-715.59677,0.00012329,2,"2024-09-30T04:29:41.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508181,1727670581951,-151.0,0.00012329,2,"2024-09-30T04:29:41.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508182,1727670581975,-715.59677,0.00012329,2,"2024-09-30T04:29:41.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508183,1727670581999,-151.0,0.00012329,2,"2024-09-30T04:29:41.999",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508184,1727670582023,-151.0,0.00012329,2,"2024-09-30T04:29:42.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508185,1727670582046,-715.59677,0.00012329,2,"2024-09-30T04:29:42.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508186,1727670582070,-151.0,0.00012329,2,"2024-09-30T04:29:42.070",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508187,1727670582092,-715.59677,0.00012329,2,"2024-09-30T04:29:42.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508188,1727670582113,-151.0,0.00012329,2,"2024-09-30T04:29:42.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508189,1727670582135,-715.59677,0.00012329,2,"2024-09-30T04:29:42.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508190,1727670582156,-715.59677,0.00012329,2,"2024-09-30T04:29:42.156",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508191,1727670582178,-715.59677,0.00012329,2,"2024-09-30T04:29:42.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508192,1727670582202,-151.0,0.00012329,2,"2024-09-30T04:29:42.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508193,1727670582224,-715.59677,0.00012329,2,"2024-09-30T04:29:42.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508194,1727670582247,-151.0,0.00012329,2,"2024-09-30T04:29:42.247",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508195,1727670582270,-715.59677,0.00012329,2,"2024-09-30T04:29:42.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508196,1727670582292,-151.0,0.00012329,2,"2024-09-30T04:29:42.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508197,1727670582316,-715.59677,0.00012329,2,"2024-09-30T04:29:42.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508198,1727670582338,-151.0,0.00012329,2,"2024-09-30T04:29:42.338",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508199,1727670582360,-715.596773,0.00012329,2,"2024-09-30T04:29:42.360",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508200,1727670582382,-151.0,0.00012329,2,"2024-09-30T04:29:42.382",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508201,1727670582403,-249.955237,0.00012329,2,"2024-09-30T04:29:42.403",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508202,1727670582428,-151.0,0.00012329,2,"2024-09-30T04:29:42.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508203,1727670582458,-151.0,0.00012329,2,"2024-09-30T04:29:42.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508204,1727670582488,-151.0,0.00012329,2,"2024-09-30T04:29:42.488",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508205,1727670582512,-151.0,0.00012329,2,"2024-09-30T04:29:42.512",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508206,1727670582535,-151.0,0.00012329,2,"2024-09-30T04:29:42.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508207,1727670582558,-151.0,0.00012329,2,"2024-09-30T04:29:42.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508208,1727670582581,-151.0,0.00012329,2,"2024-09-30T04:29:42.581",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508209,1727670582603,-151.0,0.00012329,2,"2024-09-30T04:29:42.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508210,1727670582625,-151.0,0.00012329,2,"2024-09-30T04:29:42.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508211,1727670582647,-151.0,0.00012329,2,"2024-09-30T04:29:42.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508212,1727670582671,-246.566963,0.00012329,2,"2024-09-30T04:29:42.671",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508213,1727670582693,-151.0,0.00012329,2,"2024-09-30T04:29:42.693",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508214,1727670582715,-151.0,0.00012329,2,"2024-09-30T04:29:42.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508215,1727670582738,-151.0,0.00012329,2,"2024-09-30T04:29:42.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508216,1727670582760,-151.0,0.00012329,2,"2024-09-30T04:29:42.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508217,1727670582782,-151.0,0.00012329,2,"2024-09-30T04:29:42.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508218,1727670582805,-151.0,0.00012329,2,"2024-09-30T04:29:42.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508219,1727670582828,-151.0,0.00012329,2,"2024-09-30T04:29:42.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508220,1727670582852,-151.0,0.00012329,2,"2024-09-30T04:29:42.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508221,1727670582873,-151.0,0.00012329,2,"2024-09-30T04:29:42.873",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508222,1727670582895,-151.0,0.00012329,2,"2024-09-30T04:29:42.895",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508223,1727670582916,-151.0,0.00012329,2,"2024-09-30T04:29:42.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508224,1727670582937,-151.0,0.00012329,2,"2024-09-30T04:29:42.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508225,1727670582959,-151.0,0.00012329,2,"2024-09-30T04:29:42.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508226,1727670582982,-151.0,0.00012329,2,"2024-09-30T04:29:42.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508227,1727670583007,-151.0,0.00012329,2,"2024-09-30T04:29:43.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508228,1727670583029,-151.0,0.00012329,2,"2024-09-30T04:29:43.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508229,1727670583051,-152.693768,0.00012329,2,"2024-09-30T04:29:43.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508230,1727670583072,-151.0,0.00012329,2,"2024-09-30T04:29:43.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508231,1727670583096,-180.50066,0.00012329,2,"2024-09-30T04:29:43.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508232,1727670583121,-151.0,0.00012329,2,"2024-09-30T04:29:43.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508233,1727670583145,-180.50066,0.00012329,2,"2024-09-30T04:29:43.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508234,1727670583168,-180.50066,0.00012329,2,"2024-09-30T04:29:43.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508235,1727670583191,-180.50066,0.00012329,2,"2024-09-30T04:29:43.191",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508236,1727670583215,-151.0,0.00012329,2,"2024-09-30T04:29:43.215",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508237,1727670583242,-180.50066,0.00012329,2,"2024-09-30T04:29:43.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508238,1727670583263,-151.0,0.00012329,2,"2024-09-30T04:29:43.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508239,1727670583284,-180.50066,0.00012329,2,"2024-09-30T04:29:43.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508240,1727670583305,-151.0,0.00012329,2,"2024-09-30T04:29:43.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508241,1727670583326,-180.50066,0.00012329,2,"2024-09-30T04:29:43.326",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508242,1727670583347,-151.0,0.00012329,2,"2024-09-30T04:29:43.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508243,1727670583369,-180.50066,0.00012329,2,"2024-09-30T04:29:43.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508244,1727670583390,-273.018808,0.00012329,2,"2024-09-30T04:29:43.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508245,1727670583412,-180.50066,0.00012329,2,"2024-09-30T04:29:43.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508246,1727670583437,-180.50066,0.00012329,2,"2024-09-30T04:29:43.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508247,1727670583459,-180.50066,0.00012329,2,"2024-09-30T04:29:43.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508248,1727670583481,-180.50066,0.00012329,2,"2024-09-30T04:29:43.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508249,1727670583503,-151.0,0.00012329,2,"2024-09-30T04:29:43.503",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508250,1727670583525,-151.0,0.00012329,2,"2024-09-30T04:29:43.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508251,1727670583546,-180.50066,0.00012329,2,"2024-09-30T04:29:43.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508252,1727670583567,-151.0,0.00012329,2,"2024-09-30T04:29:43.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508253,1727670583589,-180.50066,0.00012329,2,"2024-09-30T04:29:43.589",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508254,1727670583611,-151.0,0.00012329,2,"2024-09-30T04:29:43.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508255,1727670583632,-151.0,0.00012329,2,"2024-09-30T04:29:43.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508256,1727670583653,-180.50066,0.00012329,2,"2024-09-30T04:29:43.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508257,1727670583675,-180.50066,0.00012329,2,"2024-09-30T04:29:43.675",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508258,1727670583696,-151.0,0.00012329,2,"2024-09-30T04:29:43.696",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508259,1727670583717,-180.50066,0.00012329,2,"2024-09-30T04:29:43.717",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508260,1727670583740,-151.0,0.00012329,2,"2024-09-30T04:29:43.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508261,1727670583761,-180.500658,0.00012329,2,"2024-09-30T04:29:43.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508262,1727670583782,-151.0,0.00012329,2,"2024-09-30T04:29:43.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508263,1727670583804,-151.0,0.00012329,2,"2024-09-30T04:29:43.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508264,1727670583825,-151.0,0.00012329,2,"2024-09-30T04:29:43.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508265,1727670583846,-151.0,0.00012329,2,"2024-09-30T04:29:43.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508266,1727670583867,-151.0,0.00012329,2,"2024-09-30T04:29:43.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508267,1727670583888,-151.0,0.00012329,2,"2024-09-30T04:29:43.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508268,1727670583910,-151.0,0.00012329,2,"2024-09-30T04:29:43.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508269,1727670583934,-151.0,0.00012329,2,"2024-09-30T04:29:43.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508270,1727670583956,-151.0,0.00012329,2,"2024-09-30T04:29:43.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508271,1727670583978,-279.170496,0.00012329,2,"2024-09-30T04:29:43.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508272,1727670584000,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.000",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508273,1727670584022,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508274,1727670584043,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.043",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508275,1727670584064,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508276,1727670584087,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.087",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508277,1727670584110,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508278,1727670584132,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508279,1727670584154,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508280,1727670584178,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508281,1727670584202,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508282,1727670584227,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508283,1727670584250,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508284,1727670584272,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508285,1727670584297,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508286,1727670584320,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508287,1727670584342,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508288,1727670584364,-2923.883202,0.00012329,2,"2024-09-30T04:29:44.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508289,1727670584385,-2923.883196,0.00012329,2,"2024-09-30T04:29:44.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508290,1727670584410,-151.0,0.00012329,2,"2024-09-30T04:29:44.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508291,1727670584434,-151.0,0.00012329,2,"2024-09-30T04:29:44.434",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508292,1727670584455,-151.0,0.00012329,2,"2024-09-30T04:29:44.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508293,1727670584476,-151.0,0.00012329,2,"2024-09-30T04:29:44.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508294,1727670584499,-151.0,0.00012329,2,"2024-09-30T04:29:44.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508295,1727670584520,-151.0,0.00012329,2,"2024-09-30T04:29:44.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508296,1727670584542,-161.142476,0.00012329,2,"2024-09-30T04:29:44.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508297,1727670584563,-371.905061,0.00012329,2,"2024-09-30T04:29:44.563",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508298,1727670584583,-371.905061,0.00012329,2,"2024-09-30T04:29:44.583",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508299,1727670584605,-371.905061,0.00012329,2,"2024-09-30T04:29:44.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508300,1727670584627,-371.905061,0.00012329,2,"2024-09-30T04:29:44.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508301,1727670584649,-371.905061,0.00012329,2,"2024-09-30T04:29:44.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508302,1727670584670,-371.905061,0.00012329,2,"2024-09-30T04:29:44.670",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508303,1727670584691,-152.681191,0.00012329,2,"2024-09-30T04:29:44.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508304,1727670584712,-371.905061,0.00012329,2,"2024-09-30T04:29:44.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508305,1727670584735,-371.905061,0.00012329,2,"2024-09-30T04:29:44.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508306,1727670584756,-371.905061,0.00012329,2,"2024-09-30T04:29:44.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508307,1727670584778,-371.905061,0.00012329,2,"2024-09-30T04:29:44.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508308,1727670584799,-371.905061,0.00012329,2,"2024-09-30T04:29:44.799",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508309,1727670584821,-371.905061,0.00012329,2,"2024-09-30T04:29:44.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508310,1727670584843,-371.905061,0.00012329,2,"2024-09-30T04:29:44.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508311,1727670584865,-371.905061,0.00012329,2,"2024-09-30T04:29:44.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508312,1727670584886,-371.905061,0.00012329,2,"2024-09-30T04:29:44.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508313,1727670584908,-371.905061,0.00012329,2,"2024-09-30T04:29:44.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508314,1727670584932,-371.905061,0.00012329,2,"2024-09-30T04:29:44.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508315,1727670584957,-371.905061,0.00012329,2,"2024-09-30T04:29:44.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508316,1727670584979,-371.905061,0.00012329,2,"2024-09-30T04:29:44.979",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508317,1727670585158,-371.90507,0.00012329,2,"2024-09-30T04:29:45.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508318,1727670585214,-323.649359,0.00012329,2,"2024-09-30T04:29:45.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508319,1727670585237,-323.649359,0.00012329,2,"2024-09-30T04:29:45.237",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508320,1727670585260,-151.0,0.00012329,2,"2024-09-30T04:29:45.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508321,1727670585282,-151.0,0.00012329,2,"2024-09-30T04:29:45.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508322,1727670585304,-151.0,0.00012329,2,"2024-09-30T04:29:45.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508323,1727670585327,-151.0,0.00012329,2,"2024-09-30T04:29:45.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508324,1727670585349,-151.0,0.00012329,2,"2024-09-30T04:29:45.349",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508325,1727670585371,-151.0,0.00012329,2,"2024-09-30T04:29:45.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508326,1727670585394,-288.610734,0.00012329,2,"2024-09-30T04:29:45.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508327,1727670585416,-151.0,0.00012329,2,"2024-09-30T04:29:45.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508328,1727670585441,-323.649359,0.00012329,2,"2024-09-30T04:29:45.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508329,1727670585463,-323.649359,0.00012329,2,"2024-09-30T04:29:45.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508330,1727670585491,-323.649359,0.00012329,2,"2024-09-30T04:29:45.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508331,1727670585513,-213.213928,0.00012329,2,"2024-09-30T04:29:45.513",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508332,1727670585535,-323.649359,0.00012329,2,"2024-09-30T04:29:45.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508333,1727670585557,-213.213928,0.00012329,2,"2024-09-30T04:29:45.557",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508334,1727670585580,-213.213928,0.00012329,2,"2024-09-30T04:29:45.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508335,1727670585603,-323.649359,0.00012329,2,"2024-09-30T04:29:45.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508336,1727670585625,-213.213928,0.00012329,2,"2024-09-30T04:29:45.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508337,1727670585648,-323.649359,0.00012329,2,"2024-09-30T04:29:45.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508338,1727670585670,-213.213928,0.00012329,2,"2024-09-30T04:29:45.670",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508339,1727670585692,-323.649359,0.00012329,2,"2024-09-30T04:29:45.692",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508340,1727670585714,-213.213928,0.00012329,2,"2024-09-30T04:29:45.714",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508341,1727670585737,-213.213928,0.00012329,2,"2024-09-30T04:29:45.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508342,1727670585760,-323.649359,0.00012329,2,"2024-09-30T04:29:45.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508343,1727670585783,-213.213928,0.00012329,2,"2024-09-30T04:29:45.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508344,1727670585805,-323.649359,0.00012329,2,"2024-09-30T04:29:45.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508345,1727670585828,-213.213928,0.00012329,2,"2024-09-30T04:29:45.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508346,1727670585850,-323.649359,0.00012329,2,"2024-09-30T04:29:45.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508347,1727670585872,-323.649359,0.00012329,2,"2024-09-30T04:29:45.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508348,1727670585893,-213.213928,0.00012329,2,"2024-09-30T04:29:45.893",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508349,1727670585916,-323.649359,0.00012329,2,"2024-09-30T04:29:45.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508350,1727670585938,-213.213928,0.00012329,2,"2024-09-30T04:29:45.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508351,1727670585960,-323.649359,0.00012329,2,"2024-09-30T04:29:45.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508352,1727670585983,-323.649359,0.00012329,2,"2024-09-30T04:29:45.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508353,1727670586005,-213.213928,0.00012329,2,"2024-09-30T04:29:46.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508354,1727670586027,-323.649359,0.00012329,2,"2024-09-30T04:29:46.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508355,1727670586049,-213.213928,0.00012329,2,"2024-09-30T04:29:46.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508356,1727670586071,-213.213928,0.00012329,2,"2024-09-30T04:29:46.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508357,1727670586093,-323.649368,0.00012329,2,"2024-09-30T04:29:46.093",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508358,1727670586115,-213.213928,0.00012329,2,"2024-09-30T04:29:46.115",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508359,1727670586136,-213.213928,0.00012329,2,"2024-09-30T04:29:46.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508360,1727670586158,-213.213928,0.00012329,2,"2024-09-30T04:29:46.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508361,1727670586181,-213.213934,0.00012329,2,"2024-09-30T04:29:46.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508362,1727670586202,-151.0,0.00012329,2,"2024-09-30T04:29:46.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508363,1727670586224,-151.0,0.00012329,2,"2024-09-30T04:29:46.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508364,1727670586254,-151.0,0.00012329,2,"2024-09-30T04:29:46.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508365,1727670586276,-151.0,0.00012329,2,"2024-09-30T04:29:46.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508366,1727670586298,-151.0,0.00012329,2,"2024-09-30T04:29:46.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508367,1727670586320,-151.0,0.00012329,2,"2024-09-30T04:29:46.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508368,1727670586342,-151.0,0.00012329,2,"2024-09-30T04:29:46.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508369,1727670586363,-151.0,0.00012329,2,"2024-09-30T04:29:46.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508370,1727670586386,-151.0,0.00012329,2,"2024-09-30T04:29:46.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508371,1727670586407,-151.0,0.00012329,2,"2024-09-30T04:29:46.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508372,1727670586431,-151.0,0.00012329,2,"2024-09-30T04:29:46.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508373,1727670586453,-155.648313,0.00012329,2,"2024-09-30T04:29:46.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508374,1727670586476,-151.0,0.00012329,2,"2024-09-30T04:29:46.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508375,1727670586505,-155.648313,0.00012329,2,"2024-09-30T04:29:46.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508376,1727670586527,-151.0,0.00012329,2,"2024-09-30T04:29:46.527",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508377,1727670586549,-155.648313,0.00012329,2,"2024-09-30T04:29:46.549",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508378,1727670586571,-155.648313,0.00012329,2,"2024-09-30T04:29:46.571",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508379,1727670586594,-151.0,0.00012329,2,"2024-09-30T04:29:46.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508380,1727670586616,-155.648313,0.00012329,2,"2024-09-30T04:29:46.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508381,1727670586639,-151.0,0.00012329,2,"2024-09-30T04:29:46.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508382,1727670586662,-155.648313,0.00012329,2,"2024-09-30T04:29:46.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508383,1727670586684,-151.0,0.00012329,2,"2024-09-30T04:29:46.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508384,1727670586707,-155.648313,0.00012329,2,"2024-09-30T04:29:46.707",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508385,1727670586729,-151.0,0.00012329,2,"2024-09-30T04:29:46.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508386,1727670586754,-151.0,0.00012329,2,"2024-09-30T04:29:46.754",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508387,1727670586776,-155.648313,0.00012329,2,"2024-09-30T04:29:46.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508388,1727670586798,-151.0,0.00012329,2,"2024-09-30T04:29:46.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508389,1727670586821,-277.010793,0.00012329,2,"2024-09-30T04:29:46.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508390,1727670586843,-155.648313,0.00012329,2,"2024-09-30T04:29:46.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508391,1727670586865,-155.648313,0.00012329,2,"2024-09-30T04:29:46.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508392,1727670586888,-155.648313,0.00012329,2,"2024-09-30T04:29:46.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508393,1727670586909,-155.648313,0.00012329,2,"2024-09-30T04:29:46.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508394,1727670586932,-155.648313,0.00012329,2,"2024-09-30T04:29:46.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508395,1727670586955,-155.648313,0.00012329,2,"2024-09-30T04:29:46.955",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508396,1727670586977,-155.648313,0.00012329,2,"2024-09-30T04:29:46.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508397,1727670587002,-155.648317,0.00012329,2,"2024-09-30T04:29:47.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508398,1727670587024,-154.961336,0.00012329,2,"2024-09-30T04:29:47.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508399,1727670587046,-155.575132,0.00012329,2,"2024-09-30T04:29:47.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508400,1727670587069,-155.575132,0.00012329,2,"2024-09-30T04:29:47.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508401,1727670587094,-155.575132,0.00012329,2,"2024-09-30T04:29:47.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508402,1727670587117,-155.575132,0.00012329,2,"2024-09-30T04:29:47.117",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508403,1727670587139,-155.575132,0.00012329,2,"2024-09-30T04:29:47.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508404,1727670587161,-155.575132,0.00012329,2,"2024-09-30T04:29:47.161",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508405,1727670587184,-155.575132,0.00012329,2,"2024-09-30T04:29:47.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508406,1727670587208,-155.575132,0.00012329,2,"2024-09-30T04:29:47.208",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508407,1727670587230,-155.575132,0.00012329,2,"2024-09-30T04:29:47.230",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508408,1727670587256,-155.575132,0.00012329,2,"2024-09-30T04:29:47.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508409,1727670587278,-155.575132,0.00012329,2,"2024-09-30T04:29:47.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508410,1727670587299,-155.575132,0.00012329,2,"2024-09-30T04:29:47.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508411,1727670587321,-155.575132,0.00012329,2,"2024-09-30T04:29:47.321",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508412,1727670587342,-155.575132,0.00012329,2,"2024-09-30T04:29:47.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508413,1727670587364,-155.575132,0.00012329,2,"2024-09-30T04:29:47.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508414,1727670587386,-155.575131,0.00012329,2,"2024-09-30T04:29:47.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508415,1727670587407,-151.0,0.00012329,2,"2024-09-30T04:29:47.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508416,1727670587430,-151.369148,0.00012329,2,"2024-09-30T04:29:47.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508417,1727670587453,-151.0,0.00012329,2,"2024-09-30T04:29:47.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508418,1727670587474,-151.0,0.00012329,2,"2024-09-30T04:29:47.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508419,1727670587502,-265.437957,0.00012329,2,"2024-09-30T04:29:47.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508420,1727670587525,-151.0,0.00012329,2,"2024-09-30T04:29:47.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508421,1727670587546,-151.0,0.00012329,2,"2024-09-30T04:29:47.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508422,1727670587567,-151.0,0.00012329,2,"2024-09-30T04:29:47.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508423,1727670587589,-151.0,0.00012329,2,"2024-09-30T04:29:47.589",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508424,1727670587610,-151.214118,0.00012329,2,"2024-09-30T04:29:47.610",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508425,1727670587632,-451.818281,0.00012329,2,"2024-09-30T04:29:47.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508426,1727670587654,-451.818281,0.00012329,2,"2024-09-30T04:29:47.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508427,1727670587676,-451.818281,0.00012329,2,"2024-09-30T04:29:47.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508428,1727670587699,-451.818281,0.00012329,2,"2024-09-30T04:29:47.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508429,1727670587720,-451.818281,0.00012329,2,"2024-09-30T04:29:47.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508430,1727670587744,-451.818281,0.00012329,2,"2024-09-30T04:29:47.744",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508431,1727670587766,-451.818281,0.00012329,2,"2024-09-30T04:29:47.766",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508432,1727670587788,-451.818281,0.00012329,2,"2024-09-30T04:29:47.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508433,1727670587810,-451.818281,0.00012329,2,"2024-09-30T04:29:47.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508434,1727670587832,-451.818281,0.00012329,2,"2024-09-30T04:29:47.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508435,1727670587853,-451.818281,0.00012329,2,"2024-09-30T04:29:47.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508436,1727670587875,-451.818281,0.00012329,2,"2024-09-30T04:29:47.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508437,1727670587897,-451.818281,0.00012329,2,"2024-09-30T04:29:47.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508438,1727670587919,-451.818281,0.00012329,2,"2024-09-30T04:29:47.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508439,1727670587940,-451.818281,0.00012329,2,"2024-09-30T04:29:47.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508440,1727670587961,-451.818279,0.00012329,2,"2024-09-30T04:29:47.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508441,1727670587983,-1592.22914536,0.00012332,2,"2024-09-30T04:29:47.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508442,1727670588005,-412.19457146,0.00012373,2,"2024-09-30T04:29:48.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508443,1727670588025,-247.67546759,0.00012373,2,"2024-09-30T04:29:48.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508444,1727670588046,-604.14801267,0.00012373,2,"2024-09-30T04:29:48.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508445,1727670588068,-509.84139307,0.00012373,2,"2024-09-30T04:29:48.068",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508446,1727670588090,-509.32877849,0.00012373,2,"2024-09-30T04:29:48.090",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508447,1727670588112,-2636.71909021,0.00012374,2,"2024-09-30T04:29:48.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508448,1727670588134,-200.0,0.00012378,2,"2024-09-30T04:29:48.134",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508449,1727670588156,-799.0,0.00012386,2,"2024-09-30T04:29:48.156",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508450,1727670588178,-161.35218304,0.00012393,2,"2024-09-30T04:29:48.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508451,1727670588202,-161.35218304,0.00012393,2,"2024-09-30T04:29:48.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508452,1727670588223,-161.35218304,0.00012393,2,"2024-09-30T04:29:48.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508453,1727670588246,-161.35218304,0.00012393,2,"2024-09-30T04:29:48.246",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508454,1727670588269,-161.35218304,0.00012393,2,"2024-09-30T04:29:48.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508455,1727670588292,-161.35218304,0.00012393,2,"2024-09-30T04:29:48.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508456,1727670588314,-161.35218304,0.00012393,2,"2024-09-30T04:29:48.314",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508457,1727670588335,-161.35218304,0.00012393,2,"2024-09-30T04:29:48.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508458,1727670588356,-161.85,0.00012393,2,"2024-09-30T04:29:48.356",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508459,1727670588377,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.377",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508460,1727670588399,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508461,1727670588419,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508462,1727670588622,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508463,1727670588646,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.646",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508464,1727670588669,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508465,1727670588692,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.692",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508466,1727670588715,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508467,1727670588739,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508468,1727670588761,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508469,1727670588784,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508470,1727670588807,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.807",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508471,1727670588828,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508472,1727670588850,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508473,1727670588873,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.873",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508474,1727670588894,-154.03239177,0.00012393,2,"2024-09-30T04:29:48.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508475,1727670588916,-154.53,0.00012393,2,"2024-09-30T04:29:48.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508476,1727670588938,-158.15297968,0.00012393,2,"2024-09-30T04:29:48.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508477,1727670588961,-158.15297968,0.00012393,2,"2024-09-30T04:29:48.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508478,1727670588984,-158.15297968,0.00012393,2,"2024-09-30T04:29:48.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508479,1727670589006,-158.15297968,0.00012393,2,"2024-09-30T04:29:49.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508480,1727670589028,-158.15297968,0.00012393,2,"2024-09-30T04:29:49.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508481,1727670589050,-158.15297968,0.00012393,2,"2024-09-30T04:29:49.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508482,1727670589072,-158.15297968,0.00012393,2,"2024-09-30T04:29:49.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508483,1727670589094,-158.15297968,0.00012393,2,"2024-09-30T04:29:49.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508484,1727670589116,-158.15297968,0.00012393,2,"2024-09-30T04:29:49.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508485,1727670589138,-158.15297968,0.00012393,2,"2024-09-30T04:29:49.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508486,1727670589160,-176.26776216,0.00012393,2,"2024-09-30T04:29:49.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508487,1727670589184,-925.76805455,0.00012393,2,"2024-09-30T04:29:49.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508488,1727670589206,-194.10210223,0.00012393,2,"2024-09-30T04:29:49.206",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508489,1727670589229,-167.65,0.00012445,2,"2024-09-30T04:29:49.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508490,1727670589253,-166.35,0.00012445,2,"2024-09-30T04:29:49.253",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508491,1727670589275,-200.0,0.00012445,2,"2024-09-30T04:29:49.275",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508492,1727670589297,-200.0,0.00012445,2,"2024-09-30T04:29:49.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508493,1727670589319,-200.0,0.00012445,2,"2024-09-30T04:29:49.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508494,1727670589342,-348.75,0.00012458,2,"2024-09-30T04:29:49.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508495,1727670589365,-169.58,0.00012459,2,"2024-09-30T04:29:49.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508496,1727670589387,-2300.0,0.00012463,7,"2024-09-30T04:29:49.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508497,1727670589410,-151.0,0.00012463,2,"2024-09-30T04:29:49.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508498,1727670589436,-500.0,0.00012473,2,"2024-09-30T04:29:49.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508499,1727670589458,-465.32796799,0.00012473,2,"2024-09-30T04:29:49.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508500,1727670589481,-500.0,0.00012473,2,"2024-09-30T04:29:49.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508501,1727670589506,-500.0,0.00012473,2,"2024-09-30T04:29:49.506",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508502,1727670589531,-500.0,0.00012473,2,"2024-09-30T04:29:49.531",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508503,1727670589553,-500.0,0.00012473,2,"2024-09-30T04:29:49.553",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508504,1727670589575,-150.623304,0.00012488,4,"2024-09-30T04:29:49.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508505,1727670589596,-7176.0,0.0001249,2,"2024-09-30T04:29:49.596",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508506,1727670589618,-2081543.64511434,0.00012492,2,"2024-09-30T04:29:49.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508507,1727670589640,-150.0,0.00012492,2,"2024-09-30T04:29:49.640",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508508,1727670589662,-151.0,0.00012492,2,"2024-09-30T04:29:49.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508509,1727670589684,-823.499877,0.00012492,2,"2024-09-30T04:29:49.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508510,1727670589706,-823.49987,0.00012492,2,"2024-09-30T04:29:49.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508511,1727670589727,-510.60799,0.00012492,2,"2024-09-30T04:29:49.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508512,1727670589750,-510.607981,0.00012492,2,"2024-09-30T04:29:49.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508513,1727670589773,-653.303259,0.00012492,2,"2024-09-30T04:29:49.773",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508514,1727670589795,-653.303261,0.00012492,2,"2024-09-30T04:29:49.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508515,1727670589818,-346.328381,0.00012492,2,"2024-09-30T04:29:49.818",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508516,1727670589841,-151.0,0.00012492,2,"2024-09-30T04:29:49.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508517,1727670589863,-346.328381,0.00012492,2,"2024-09-30T04:29:49.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508518,1727670589886,-416.873506,0.00012492,2,"2024-09-30T04:29:49.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508519,1727670589907,-416.873506,0.00012492,2,"2024-09-30T04:29:49.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508520,1727670589929,-430.46179,0.00012492,2,"2024-09-30T04:29:49.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508521,1727670589952,-430.46179,0.00012492,2,"2024-09-30T04:29:49.952",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508522,1727670589975,-151.0,0.00012492,2,"2024-09-30T04:29:49.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508523,1727670589998,-733.44685145,0.00012493,2,"2024-09-30T04:29:49.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508524,1727670590021,-774.93571,0.00012493,2,"2024-09-30T04:29:50.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508525,1727670590045,-774.93571,0.00012493,2,"2024-09-30T04:29:50.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508526,1727670590069,-774.93571,0.00012493,2,"2024-09-30T04:29:50.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508527,1727670590091,-774.93571,0.00012493,2,"2024-09-30T04:29:50.091",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508528,1727670590113,-160.871211,0.00012493,2,"2024-09-30T04:29:50.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508529,1727670590137,-763.312756,0.00012493,2,"2024-09-30T04:29:50.137",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508530,1727670590159,-763.312756,0.00012493,2,"2024-09-30T04:29:50.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508531,1727670590181,-763.312756,0.00012493,2,"2024-09-30T04:29:50.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508532,1727670590203,-763.312756,0.00012493,2,"2024-09-30T04:29:50.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508533,1727670590225,-181.571937,0.00012493,2,"2024-09-30T04:29:50.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508534,1727670590253,-181.571937,0.00012493,2,"2024-09-30T04:29:50.253",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508535,1727670590276,-181.571937,0.00012493,2,"2024-09-30T04:29:50.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508536,1727670590300,-196.719025,0.00012493,2,"2024-09-30T04:29:50.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508537,1727670590321,-151.0,0.00012493,2,"2024-09-30T04:29:50.321",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508538,1727670590343,-500.0,0.00012493,2,"2024-09-30T04:29:50.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508539,1727670590365,-500.0,0.00012493,2,"2024-09-30T04:29:50.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508540,1727670590387,-559.16975939,0.00012493,2,"2024-09-30T04:29:50.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508541,1727670590409,-346.328381,0.00012493,2,"2024-09-30T04:29:50.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508542,1727670590435,-346.328381,0.00012493,2,"2024-09-30T04:29:50.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508543,1727670590458,-151.0,0.00012493,2,"2024-09-30T04:29:50.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508544,1727670590480,-151.0,0.00012493,2,"2024-09-30T04:29:50.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508545,1727670590510,-346.328381,0.00012493,2,"2024-09-30T04:29:50.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508546,1727670590532,-346.328376,0.00012493,2,"2024-09-30T04:29:50.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508547,1727670590555,-500.0,0.00012493,2,"2024-09-30T04:29:50.555",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508548,1727670590580,-500.0,0.00012493,2,"2024-09-30T04:29:50.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508549,1727670590604,-500.0,0.00012493,2,"2024-09-30T04:29:50.604",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508550,1727670590627,-502.18870538,0.00012493,2,"2024-09-30T04:29:50.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508551,1727670590650,-500.0,0.00012493,2,"2024-09-30T04:29:50.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508552,1727670590672,-500.0,0.00012493,2,"2024-09-30T04:29:50.672",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508553,1727670590694,-500.0,0.00012493,2,"2024-09-30T04:29:50.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508554,1727670590716,-502.2069782,0.00012493,2,"2024-09-30T04:29:50.716",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508555,1727670590740,-416.873506,0.00012493,2,"2024-09-30T04:29:50.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508556,1727670590763,-416.873506,0.00012493,2,"2024-09-30T04:29:50.763",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508557,1727670590787,-416.873506,0.00012493,2,"2024-09-30T04:29:50.787",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508558,1727670590810,-416.873496,0.00012493,2,"2024-09-30T04:29:50.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508559,1727670590832,-430.46179,0.00012493,2,"2024-09-30T04:29:50.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508560,1727670590854,-430.46179,0.00012493,2,"2024-09-30T04:29:50.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508561,1727670590876,-430.46179,0.00012493,2,"2024-09-30T04:29:50.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508562,1727670590898,-430.461792,0.00012493,2,"2024-09-30T04:29:50.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508563,1727670590919,-500.0,0.00012493,2,"2024-09-30T04:29:50.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508564,1727670590942,-500.0,0.00012493,2,"2024-09-30T04:29:50.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508565,1727670590964,-501.30141443,0.00012493,2,"2024-09-30T04:29:50.964",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508566,1727670590985,-151.0,0.00012493,2,"2024-09-30T04:29:50.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508567,1727670591007,-151.0,0.00012493,2,"2024-09-30T04:29:51.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508568,1727670591029,-500.0,0.00012493,2,"2024-09-30T04:29:51.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508569,1727670591051,-500.0,0.00012493,2,"2024-09-30T04:29:51.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508570,1727670591072,-500.0,0.00012493,2,"2024-09-30T04:29:51.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508571,1727670591093,-500.0,0.00012493,2,"2024-09-30T04:29:51.093",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508572,1727670591115,-500.0,0.00012493,2,"2024-09-30T04:29:51.115",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508573,1727670591137,-500.0,0.00012493,2,"2024-09-30T04:29:51.137",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508574,1727670591159,-500.0,0.00012493,2,"2024-09-30T04:29:51.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508575,1727670591181,-404.81067611,0.00012493,2,"2024-09-30T04:29:51.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508576,1727670591202,-348.72084951,0.00012493,2,"2024-09-30T04:29:51.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508577,1727670591225,-529.76,0.00012493,2,"2024-09-30T04:29:51.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508578,1727670591246,-529.76,0.00012493,2,"2024-09-30T04:29:51.246",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508579,1727670591270,-529.76,0.00012493,2,"2024-09-30T04:29:51.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508580,1727670591293,-529.76,0.00012493,2,"2024-09-30T04:29:51.293",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508581,1727670591316,-529.76,0.00012493,2,"2024-09-30T04:29:51.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508582,1727670591339,-529.76,0.00012493,2,"2024-09-30T04:29:51.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508583,1727670591361,-529.76,0.00012493,2,"2024-09-30T04:29:51.361",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508584,1727670591384,-529.76,0.00012493,2,"2024-09-30T04:29:51.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508585,1727670591407,-529.76,0.00012493,2,"2024-09-30T04:29:51.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508586,1727670591432,-529.76,0.00012493,2,"2024-09-30T04:29:51.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508587,1727670591457,-529.76,0.00012493,2,"2024-09-30T04:29:51.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508588,1727670591479,-529.76,0.00012493,2,"2024-09-30T04:29:51.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508589,1727670591502,-529.76,0.00012493,2,"2024-09-30T04:29:51.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508590,1727670591525,-500.0,0.00012493,2,"2024-09-30T04:29:51.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508591,1727670591547,-529.76,0.00012493,2,"2024-09-30T04:29:51.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508592,1727670591569,-500.0,0.00012493,2,"2024-09-30T04:29:51.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508593,1727670591593,-529.76,0.00012493,2,"2024-09-30T04:29:51.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508594,1727670591617,-500.0,0.00012493,2,"2024-09-30T04:29:51.617",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508595,1727670591642,-529.76,0.00012493,2,"2024-09-30T04:29:51.642",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508596,1727670591666,-529.76,0.00012493,2,"2024-09-30T04:29:51.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508597,1727670591689,-529.76,0.00012493,2,"2024-09-30T04:29:51.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508598,1727670591713,-529.76,0.00012493,2,"2024-09-30T04:29:51.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508599,1727670591735,-529.76,0.00012493,2,"2024-09-30T04:29:51.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508600,1727670591936,-529.76,0.00012493,2,"2024-09-30T04:29:51.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508601,1727670591959,-529.76,0.00012493,2,"2024-09-30T04:29:51.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508602,1727670591983,-529.76,0.00012493,2,"2024-09-30T04:29:51.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508603,1727670592008,-529.9439894,0.00012493,2,"2024-09-30T04:29:52.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508604,1727670592032,-500.0,0.00012493,2,"2024-09-30T04:29:52.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508605,1727670592055,-500.0,0.00012493,2,"2024-09-30T04:29:52.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508606,1727670592078,-500.0,0.00012493,2,"2024-09-30T04:29:52.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508607,1727670592101,-500.0,0.00012493,2,"2024-09-30T04:29:52.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508608,1727670592123,-500.0,0.00012493,2,"2024-09-30T04:29:52.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508609,1727670592147,-165.97042119,0.00012493,2,"2024-09-30T04:29:52.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508610,1727670592170,-500.0,0.00012493,2,"2024-09-30T04:29:52.170",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508611,1727670592192,-500.0,0.00012493,2,"2024-09-30T04:29:52.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508612,1727670592216,-500.0,0.00012493,2,"2024-09-30T04:29:52.216",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508613,1727670592239,-500.0,0.00012493,2,"2024-09-30T04:29:52.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508614,1727670592262,-500.0,0.00012493,2,"2024-09-30T04:29:52.262",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508615,1727670592285,-500.0,0.00012493,2,"2024-09-30T04:29:52.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508616,1727670592309,-500.0,0.00012493,2,"2024-09-30T04:29:52.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508617,1727670592331,-500.0,0.00012493,2,"2024-09-30T04:29:52.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508618,1727670592353,-500.0,0.00012493,2,"2024-09-30T04:29:52.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508619,1727670592375,-339.33657002,0.00012493,2,"2024-09-30T04:29:52.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508620,1727670592401,-500.0,0.00012493,2,"2024-09-30T04:29:52.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508621,1727670592431,-500.0,0.00012493,2,"2024-09-30T04:29:52.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508622,1727670592455,-505.23473639,0.00012493,2,"2024-09-30T04:29:52.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508623,1727670592477,-500.0,0.00012493,2,"2024-09-30T04:29:52.477",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508624,1727670592499,-500.0,0.00012493,2,"2024-09-30T04:29:52.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508625,1727670592525,-502.194543,0.00012493,2,"2024-09-30T04:29:52.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508626,1727670592546,-500.0,0.00012493,2,"2024-09-30T04:29:52.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508627,1727670592570,-503.01195857,0.00012493,2,"2024-09-30T04:29:52.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508628,1727670592592,-500.0,0.00012493,2,"2024-09-30T04:29:52.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508629,1727670592615,-500.0,0.00012493,2,"2024-09-30T04:29:52.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508630,1727670592636,-502.81504801,0.00012493,2,"2024-09-30T04:29:52.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508631,1727670592659,-500.0,0.00012493,2,"2024-09-30T04:29:52.659",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508632,1727670592681,-500.0,0.00012493,2,"2024-09-30T04:29:52.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508633,1727670592703,-502.40848124,0.00012493,2,"2024-09-30T04:29:52.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508634,1727670592724,-500.0,0.00012493,2,"2024-09-30T04:29:52.724",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508635,1727670592746,-500.0,0.00012493,2,"2024-09-30T04:29:52.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508636,1727670592768,-554.89686633,0.00012493,2,"2024-09-30T04:29:52.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508637,1727670592790,-502.89008463,0.00012493,2,"2024-09-30T04:29:52.790",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508638,1727670592812,-261.6473742,0.00012493,2,"2024-09-30T04:29:52.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508639,1727670592835,-500.0,0.00012493,2,"2024-09-30T04:29:52.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508640,1727670592858,-500.0,0.00012493,2,"2024-09-30T04:29:52.858",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508641,1727670592882,-501.52268256,0.00012493,2,"2024-09-30T04:29:52.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508642,1727670592904,-500.0,0.00012493,2,"2024-09-30T04:29:52.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508643,1727670592926,-500.0,0.00012493,2,"2024-09-30T04:29:52.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508644,1727670592947,-502.17212894,0.00012493,2,"2024-09-30T04:29:52.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508645,1727670592970,-500.0,0.00012493,2,"2024-09-30T04:29:52.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508646,1727670592991,-500.0,0.00012493,2,"2024-09-30T04:29:52.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508647,1727670593013,-500.0,0.00012493,2,"2024-09-30T04:29:53.013",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508648,1727670593035,-500.0,0.00012493,2,"2024-09-30T04:29:53.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508649,1727670593058,-500.0,0.00012493,2,"2024-09-30T04:29:53.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508650,1727670593082,-500.0,0.00012493,2,"2024-09-30T04:29:53.082",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508651,1727670593107,-500.0,0.00012493,2,"2024-09-30T04:29:53.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508652,1727670593129,-500.0,0.00012493,2,"2024-09-30T04:29:53.129",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508653,1727670593152,-500.0,0.00012493,2,"2024-09-30T04:29:53.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508654,1727670593174,-502.13465986,0.00012493,2,"2024-09-30T04:29:53.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508655,1727670593196,-500.0,0.00012493,2,"2024-09-30T04:29:53.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508656,1727670593219,-500.0,0.00012493,2,"2024-09-30T04:29:53.219",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508657,1727670593241,-500.0,0.00012493,2,"2024-09-30T04:29:53.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508658,1727670593264,-500.0,0.00012493,2,"2024-09-30T04:29:53.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508659,1727670593286,-500.0,0.00012493,2,"2024-09-30T04:29:53.286",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508660,1727670593309,-500.0,0.00012493,2,"2024-09-30T04:29:53.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508661,1727670593330,-500.0,0.00012493,2,"2024-09-30T04:29:53.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508662,1727670593352,-263.16425864,0.00012493,2,"2024-09-30T04:29:53.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508663,1727670593374,-500.0,0.00012493,2,"2024-09-30T04:29:53.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508664,1727670593397,-500.0,0.00012493,2,"2024-09-30T04:29:53.397",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508665,1727670593419,-155.91217128,0.00012493,2,"2024-09-30T04:29:53.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508666,1727670593446,-500.0,0.00012493,2,"2024-09-30T04:29:53.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508667,1727670593468,-500.0,0.00012493,2,"2024-09-30T04:29:53.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508668,1727670593492,-500.0,0.00012493,2,"2024-09-30T04:29:53.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508669,1727670593518,-326.42909025,0.00012493,2,"2024-09-30T04:29:53.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508670,1727670593540,-500.0,0.00012493,2,"2024-09-30T04:29:53.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508671,1727670593562,-500.0,0.00012493,2,"2024-09-30T04:29:53.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508672,1727670593585,-500.0,0.00012493,2,"2024-09-30T04:29:53.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508673,1727670593607,-500.0,0.00012493,2,"2024-09-30T04:29:53.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508674,1727670593629,-464.10215177,0.00012493,2,"2024-09-30T04:29:53.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508675,1727670593652,-500.0,0.00012493,2,"2024-09-30T04:29:53.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508676,1727670593674,-500.0,0.00012493,2,"2024-09-30T04:29:53.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508677,1727670593698,-500.0,0.00012493,2,"2024-09-30T04:29:53.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508678,1727670593721,-500.0,0.00012493,2,"2024-09-30T04:29:53.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508679,1727670593749,-509.54923439,0.00012493,2,"2024-09-30T04:29:53.749",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508680,1727670593772,-500.0,0.00012493,2,"2024-09-30T04:29:53.772",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508681,1727670593795,-503.30956343,0.00012493,2,"2024-09-30T04:29:53.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508682,1727670593817,-500.0,0.00012493,2,"2024-09-30T04:29:53.817",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508683,1727670593839,-500.0,0.00012493,2,"2024-09-30T04:29:53.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508684,1727670593861,-500.0,0.00012493,2,"2024-09-30T04:29:53.861",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508685,1727670593883,-500.0,0.00012493,2,"2024-09-30T04:29:53.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508686,1727670593906,-500.0,0.00012493,2,"2024-09-30T04:29:53.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508687,1727670593930,-500.0,0.00012493,2,"2024-09-30T04:29:53.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508688,1727670593954,-500.0,0.00012493,2,"2024-09-30T04:29:53.954",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508689,1727670593978,-500.0,0.00012493,2,"2024-09-30T04:29:53.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508690,1727670594002,-634.3078542,0.00012493,2,"2024-09-30T04:29:54.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508691,1727670594024,-502.49289276,0.00012493,2,"2024-09-30T04:29:54.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508692,1727670594049,-500.0,0.00012493,2,"2024-09-30T04:29:54.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508693,1727670594072,-500.0,0.00012493,2,"2024-09-30T04:29:54.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508694,1727670594094,-500.0,0.00012493,2,"2024-09-30T04:29:54.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508695,1727670594116,-500.0,0.00012493,2,"2024-09-30T04:29:54.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508696,1727670594139,-500.0,0.00012493,2,"2024-09-30T04:29:54.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508697,1727670594161,-496.9302107,0.00012493,2,"2024-09-30T04:29:54.161",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508698,1727670594185,-500.0,0.00012493,2,"2024-09-30T04:29:54.185",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508699,1727670594208,-501.77455264,0.00012493,2,"2024-09-30T04:29:54.208",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508700,1727670594231,-500.0,0.00012493,2,"2024-09-30T04:29:54.231",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508701,1727670594256,-500.0,0.00012493,2,"2024-09-30T04:29:54.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508702,1727670594279,-500.0,0.00012493,2,"2024-09-30T04:29:54.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508703,1727670594301,-176.13251197,0.00012493,2,"2024-09-30T04:29:54.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508704,1727670594328,-500.0,0.00012493,2,"2024-09-30T04:29:54.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508705,1727670594351,-500.0,0.00012493,2,"2024-09-30T04:29:54.351",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508706,1727670594373,-500.0,0.00012493,2,"2024-09-30T04:29:54.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508707,1727670594396,-500.0,0.00012493,2,"2024-09-30T04:29:54.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508708,1727670594418,-500.60069235,0.00012493,2,"2024-09-30T04:29:54.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508709,1727670594442,-500.0,0.00012493,2,"2024-09-30T04:29:54.442",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508710,1727670594464,-500.0,0.00012493,2,"2024-09-30T04:29:54.464",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508711,1727670594489,-525.2554091,0.00012493,2,"2024-09-30T04:29:54.489",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508712,1727670594513,-500.0,0.00012493,2,"2024-09-30T04:29:54.513",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508713,1727670594536,-502.87958854,0.00012493,2,"2024-09-30T04:29:54.536",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508714,1727670594560,-501.71732098,0.00012493,2,"2024-09-30T04:29:54.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508715,1727670594583,-500.0,0.00012493,2,"2024-09-30T04:29:54.583",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508716,1727670594607,-402.09600027,0.00012493,2,"2024-09-30T04:29:54.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508717,1727670594631,-500.0,0.00012493,2,"2024-09-30T04:29:54.631",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508718,1727670594655,-501.85153743,0.00012493,2,"2024-09-30T04:29:54.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508719,1727670594679,-500.0,0.00012493,2,"2024-09-30T04:29:54.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508720,1727670594702,-500.0,0.00012493,2,"2024-09-30T04:29:54.702",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508721,1727670594725,-500.0,0.00012493,2,"2024-09-30T04:29:54.725",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508722,1727670594751,-369.50470644,0.00012493,2,"2024-09-30T04:29:54.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508723,1727670594774,-500.0,0.00012493,2,"2024-09-30T04:29:54.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508724,1727670594796,-500.0,0.00012493,2,"2024-09-30T04:29:54.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508725,1727670594818,-500.0,0.00012493,2,"2024-09-30T04:29:54.818",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508726,1727670594840,-500.0,0.00012493,2,"2024-09-30T04:29:54.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508727,1727670594863,-500.89548175,0.00012493,2,"2024-09-30T04:29:54.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508728,1727670594885,-500.0,0.00012493,2,"2024-09-30T04:29:54.885",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508729,1727670594907,-500.0,0.00012493,2,"2024-09-30T04:29:54.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508730,1727670594931,-500.0,0.00012493,2,"2024-09-30T04:29:54.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508731,1727670594953,-500.64238587,0.00012493,2,"2024-09-30T04:29:54.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508732,1727670594976,-500.0,0.00012493,2,"2024-09-30T04:29:54.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508733,1727670595167,-500.62880955,0.00012493,2,"2024-09-30T04:29:55.167",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508734,1727670595190,-502.36718418,0.00012493,2,"2024-09-30T04:29:55.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508735,1727670595214,-504.45797845,0.00012493,2,"2024-09-30T04:29:55.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508736,1727670595237,-500.0,0.00012493,2,"2024-09-30T04:29:55.237",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508737,1727670595260,-503.41682857,0.00012493,2,"2024-09-30T04:29:55.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508738,1727670595283,-500.0,0.00012493,2,"2024-09-30T04:29:55.283",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508739,1727670595305,-500.0,0.00012493,2,"2024-09-30T04:29:55.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508740,1727670595327,-500.0,0.00012493,2,"2024-09-30T04:29:55.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508741,1727670595351,-500.0,0.00012493,2,"2024-09-30T04:29:55.351",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508742,1727670595373,-500.0,0.00012493,2,"2024-09-30T04:29:55.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508743,1727670595396,-592.35891018,0.00012493,2,"2024-09-30T04:29:55.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508744,1727670595421,-502.28910666,0.00012493,2,"2024-09-30T04:29:55.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508745,1727670595448,-500.0,0.00012493,2,"2024-09-30T04:29:55.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508746,1727670595473,-500.0,0.00012493,2,"2024-09-30T04:29:55.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508747,1727670595496,-500.0,0.00012493,2,"2024-09-30T04:29:55.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508748,1727670595521,-500.0,0.00012493,2,"2024-09-30T04:29:55.521",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508749,1727670595542,-500.0,0.00012493,2,"2024-09-30T04:29:55.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508750,1727670595564,-500.29605474,0.00012493,2,"2024-09-30T04:29:55.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508751,1727670595586,-500.0,0.00012493,2,"2024-09-30T04:29:55.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508752,1727670595607,-500.0,0.00012493,2,"2024-09-30T04:29:55.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508753,1727670595630,-500.0,0.00012493,2,"2024-09-30T04:29:55.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508754,1727670595652,-500.0,0.00012493,2,"2024-09-30T04:29:55.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508755,1727670595675,-500.0,0.00012493,2,"2024-09-30T04:29:55.675",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508756,1727670595697,-500.0,0.00012493,2,"2024-09-30T04:29:55.697",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508757,1727670595720,-501.02543898,0.00012493,2,"2024-09-30T04:29:55.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508758,1727670595745,-500.0,0.00012493,2,"2024-09-30T04:29:55.745",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508759,1727670595771,-225.86422292,0.00012493,2,"2024-09-30T04:29:55.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508760,1727670595795,-500.0,0.00012493,2,"2024-09-30T04:29:55.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508761,1727670595817,-500.0,0.00012493,2,"2024-09-30T04:29:55.817",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508762,1727670595840,-500.0,0.00012493,2,"2024-09-30T04:29:55.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508763,1727670595862,-200.49306296,0.00012493,2,"2024-09-30T04:29:55.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508764,1727670595884,-502.59042971,0.00012493,2,"2024-09-30T04:29:55.884",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508765,1727670595906,-500.0,0.00012493,2,"2024-09-30T04:29:55.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508766,1727670595929,-485.96299794,0.00012493,2,"2024-09-30T04:29:55.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508767,1727670595952,-500.0,0.00012493,2,"2024-09-30T04:29:55.952",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508768,1727670595974,-500.0,0.00012493,2,"2024-09-30T04:29:55.974",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508769,1727670595997,-500.0,0.00012493,2,"2024-09-30T04:29:55.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508770,1727670596018,-500.0,0.00012493,2,"2024-09-30T04:29:56.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508771,1727670596040,-500.0,0.00012493,2,"2024-09-30T04:29:56.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508772,1727670596062,-458.14354006,0.00012493,2,"2024-09-30T04:29:56.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508773,1727670596083,-500.0,0.00012493,2,"2024-09-30T04:29:56.083",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508774,1727670596105,-500.0,0.00012493,2,"2024-09-30T04:29:56.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508775,1727670596126,-974.05,0.00012493,2,"2024-09-30T04:29:56.126",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508776,1727670596148,-500.0,0.00012493,2,"2024-09-30T04:29:56.148",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508777,1727670596169,-500.0,0.00012493,2,"2024-09-30T04:29:56.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508778,1727670596190,-974.05,0.00012493,2,"2024-09-30T04:29:56.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508779,1727670596212,-500.0,0.00012493,2,"2024-09-30T04:29:56.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508780,1727670596234,-500.0,0.00012493,2,"2024-09-30T04:29:56.234",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508781,1727670596256,-500.0,0.00012493,2,"2024-09-30T04:29:56.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508782,1727670596277,-974.05,0.00012493,2,"2024-09-30T04:29:56.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508783,1727670596298,-425.89437609,0.00012493,2,"2024-09-30T04:29:56.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508784,1727670596319,-974.05,0.00012493,2,"2024-09-30T04:29:56.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508785,1727670596340,-500.0,0.00012493,2,"2024-09-30T04:29:56.340",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508786,1727670596361,-974.05,0.00012493,2,"2024-09-30T04:29:56.361",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508787,1727670596382,-500.0,0.00012493,2,"2024-09-30T04:29:56.382",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508788,1727670596404,-974.05,0.00012493,2,"2024-09-30T04:29:56.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508789,1727670596425,-500.0,0.00012493,2,"2024-09-30T04:29:56.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508790,1727670596450,-500.0,0.00012493,2,"2024-09-30T04:29:56.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508791,1727670596473,-974.05,0.00012493,2,"2024-09-30T04:29:56.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508792,1727670596494,-500.0,0.00012493,2,"2024-09-30T04:29:56.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508793,1727670596518,-507.30927311,0.00012493,2,"2024-09-30T04:29:56.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508794,1727670596540,-974.05,0.00012493,2,"2024-09-30T04:29:56.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508795,1727670596562,-500.0,0.00012493,2,"2024-09-30T04:29:56.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508796,1727670596584,-974.05,0.00012493,2,"2024-09-30T04:29:56.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508797,1727670596607,-500.0,0.00012493,2,"2024-09-30T04:29:56.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508798,1727670596629,-974.05,0.00012493,2,"2024-09-30T04:29:56.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508799,1727670596651,-500.0,0.00012493,2,"2024-09-30T04:29:56.651",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508800,1727670596674,-974.05,0.00012493,2,"2024-09-30T04:29:56.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508801,1727670596696,-500.0,0.00012493,2,"2024-09-30T04:29:56.696",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508802,1727670596719,-500.0,0.00012493,2,"2024-09-30T04:29:56.719",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508803,1727670596742,-500.0,0.00012493,2,"2024-09-30T04:29:56.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508804,1727670596764,-277.61440515,0.00012493,2,"2024-09-30T04:29:56.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508805,1727670596786,-500.0,0.00012493,2,"2024-09-30T04:29:56.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508806,1727670596808,-500.0,0.00012493,2,"2024-09-30T04:29:56.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508807,1727670596830,-500.0,0.00012493,2,"2024-09-30T04:29:56.830",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508808,1727670596852,-500.8985524,0.00012493,2,"2024-09-30T04:29:56.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508809,1727670596873,-500.0,0.00012493,2,"2024-09-30T04:29:56.873",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508810,1727670596895,-500.0,0.00012493,2,"2024-09-30T04:29:56.895",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508811,1727670596917,-500.0,0.00012493,2,"2024-09-30T04:29:56.917",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508812,1727670596942,-500.0,0.00012493,2,"2024-09-30T04:29:56.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508813,1727670596963,-500.0,0.00012493,2,"2024-09-30T04:29:56.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508814,1727670596984,-974.05,0.00012493,2,"2024-09-30T04:29:56.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508815,1727670597007,-597.07831321,0.00012493,2,"2024-09-30T04:29:57.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508816,1727670597029,-500.0,0.00012493,2,"2024-09-30T04:29:57.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508817,1727670597050,-974.05,0.00012493,2,"2024-09-30T04:29:57.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508818,1727670597072,-500.0,0.00012493,2,"2024-09-30T04:29:57.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508819,1727670597093,-974.05,0.00012493,2,"2024-09-30T04:29:57.093",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508820,1727670597115,-500.0,0.00012493,2,"2024-09-30T04:29:57.115",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508821,1727670597137,-974.05,0.00012493,2,"2024-09-30T04:29:57.137",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508822,1727670597159,-500.0,0.00012493,2,"2024-09-30T04:29:57.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508823,1727670597180,-500.0,0.00012493,2,"2024-09-30T04:29:57.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508824,1727670597202,-500.0,0.00012493,2,"2024-09-30T04:29:57.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508825,1727670597225,-974.05,0.00012493,2,"2024-09-30T04:29:57.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508826,1727670597252,-500.0,0.00012493,2,"2024-09-30T04:29:57.252",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508827,1727670597275,-500.0,0.00012493,2,"2024-09-30T04:29:57.275",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508828,1727670597298,-974.05,0.00012493,2,"2024-09-30T04:29:57.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508829,1727670597322,-500.0,0.00012493,2,"2024-09-30T04:29:57.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508830,1727670597345,-500.0,0.00012493,2,"2024-09-30T04:29:57.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508831,1727670597368,-501.03598122,0.00012493,2,"2024-09-30T04:29:57.368",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508832,1727670597391,-974.05,0.00012493,2,"2024-09-30T04:29:57.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508833,1727670597415,-500.0,0.00012493,2,"2024-09-30T04:29:57.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508834,1727670597442,-974.05,0.00012493,2,"2024-09-30T04:29:57.442",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508835,1727670597465,-500.0,0.00012493,2,"2024-09-30T04:29:57.465",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508836,1727670597489,-974.05,0.00012493,2,"2024-09-30T04:29:57.489",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508837,1727670597515,-500.0,0.00012493,2,"2024-09-30T04:29:57.515",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508838,1727670597539,-500.0,0.00012493,2,"2024-09-30T04:29:57.539",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508839,1727670597562,-974.05,0.00012493,2,"2024-09-30T04:29:57.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508840,1727670597586,-500.0,0.00012493,2,"2024-09-30T04:29:57.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508841,1727670597609,-500.0,0.00012493,2,"2024-09-30T04:29:57.609",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508842,1727670597635,-974.05,0.00012493,2,"2024-09-30T04:29:57.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508843,1727670597658,-500.0,0.00012493,2,"2024-09-30T04:29:57.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508844,1727670597682,-502.70241095,0.00012493,2,"2024-09-30T04:29:57.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508846,1727670597705,-500.0,0.00012493,2,"2024-09-30T04:29:57.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508847,1727670597729,-974.05,0.00012493,2,"2024-09-30T04:29:57.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508849,1727670597755,-500.0,0.00012493,2,"2024-09-30T04:29:57.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508850,1727670597780,-500.0,0.00012493,2,"2024-09-30T04:29:57.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508852,1727670597804,-206.04886865,0.00012493,2,"2024-09-30T04:29:57.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508853,1727670597828,-974.1026015,0.00012493,2,"2024-09-30T04:29:57.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508854,1727670597851,-500.0,0.00012493,2,"2024-09-30T04:29:57.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508855,1727670597875,-500.0,0.00012493,2,"2024-09-30T04:29:57.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508856,1727670597898,-501.36320295,0.00012493,2,"2024-09-30T04:29:57.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508857,1727670597923,-500.0,0.00012493,2,"2024-09-30T04:29:57.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508858,1727670597947,-500.0,0.00012493,2,"2024-09-30T04:29:57.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508859,1727670597970,-500.0,0.00012493,2,"2024-09-30T04:29:57.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508860,1727670597994,-200.83819484,0.00012493,2,"2024-09-30T04:29:57.994",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508861,1727670598017,-501.04636061,0.00012493,2,"2024-09-30T04:29:58.017",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508862,1727670598040,-500.0,0.00012493,2,"2024-09-30T04:29:58.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508863,1727670598066,-500.0,0.00012493,2,"2024-09-30T04:29:58.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508864,1727670598247,-500.0,0.00012493,2,"2024-09-30T04:29:58.247",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508865,1727670598270,-500.0,0.00012493,2,"2024-09-30T04:29:58.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508866,1727670598294,-500.0,0.00012493,2,"2024-09-30T04:29:58.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508867,1727670598318,-1169.41,0.00012493,2,"2024-09-30T04:29:58.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508868,1727670598341,-500.0,0.00012493,2,"2024-09-30T04:29:58.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508869,1727670598364,-500.0,0.00012493,2,"2024-09-30T04:29:58.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508870,1727670598387,-1169.41,0.00012493,2,"2024-09-30T04:29:58.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508871,1727670598409,-500.0,0.00012493,2,"2024-09-30T04:29:58.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508872,1727670598435,-384.33892133,0.00012493,2,"2024-09-30T04:29:58.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508873,1727670598457,-1169.41,0.00012493,2,"2024-09-30T04:29:58.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508874,1727670598480,-500.0,0.00012493,2,"2024-09-30T04:29:58.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508875,1727670598505,-1169.41,0.00012493,2,"2024-09-30T04:29:58.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508876,1727670598529,-500.0,0.00012493,2,"2024-09-30T04:29:58.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508877,1727670598555,-1169.41,0.00012493,2,"2024-09-30T04:29:58.555",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508878,1727670598578,-500.0,0.00012493,2,"2024-09-30T04:29:58.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508879,1727670598602,-1169.41,0.00012493,2,"2024-09-30T04:29:58.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508880,1727670598625,-500.0,0.00012493,2,"2024-09-30T04:29:58.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508881,1727670598649,-1169.41,0.00012493,2,"2024-09-30T04:29:58.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508882,1727670598673,-502.72442392,0.00012493,2,"2024-09-30T04:29:58.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508883,1727670598697,-1169.41,0.00012493,2,"2024-09-30T04:29:58.697",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508884,1727670598720,-500.0,0.00012493,2,"2024-09-30T04:29:58.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508885,1727670598744,-1169.41,0.00012493,2,"2024-09-30T04:29:58.744",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508886,1727670598767,-500.0,0.00012493,2,"2024-09-30T04:29:58.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508887,1727670598790,-1169.41,0.00012493,2,"2024-09-30T04:29:58.790",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508888,1727670598813,-500.0,0.00012493,2,"2024-09-30T04:29:58.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508889,1727670598837,-1169.41,0.00012493,2,"2024-09-30T04:29:58.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508890,1727670598859,-500.0,0.00012493,2,"2024-09-30T04:29:58.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508891,1727670598882,-1169.41,0.00012493,2,"2024-09-30T04:29:58.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508892,1727670598905,-500.0,0.00012493,2,"2024-09-30T04:29:58.905",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508893,1727670598927,-1169.41,0.00012493,2,"2024-09-30T04:29:58.927",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508894,1727670598951,-1169.41,0.00012493,2,"2024-09-30T04:29:58.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508895,1727670598974,-1169.41,0.00012493,2,"2024-09-30T04:29:58.974",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508896,1727670598997,-1169.41,0.00012493,2,"2024-09-30T04:29:58.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508897,1727670599021,-1169.41,0.00012493,2,"2024-09-30T04:29:59.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508898,1727670599044,-500.0,0.00012493,2,"2024-09-30T04:29:59.044",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508899,1727670599068,-1169.41,0.00012493,2,"2024-09-30T04:29:59.068",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508900,1727670599090,-1169.41,0.00012493,2,"2024-09-30T04:29:59.090",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508901,1727670599113,-1169.41,0.00012493,2,"2024-09-30T04:29:59.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508902,1727670599136,-500.0,0.00012493,2,"2024-09-30T04:29:59.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508903,1727670599159,-1169.41,0.00012493,2,"2024-09-30T04:29:59.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508904,1727670599183,-1169.41,0.00012493,2,"2024-09-30T04:29:59.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508905,1727670599204,-1169.41,0.00012493,2,"2024-09-30T04:29:59.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508906,1727670599227,-500.0,0.00012493,2,"2024-09-30T04:29:59.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508907,1727670599249,-1169.57993464,0.00012493,2,"2024-09-30T04:29:59.249",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508908,1727670599274,-500.0,0.00012493,2,"2024-09-30T04:29:59.274",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508909,1727670599299,-517.24459402,0.00012493,2,"2024-09-30T04:29:59.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508910,1727670599323,-336.67668814,0.00012493,2,"2024-09-30T04:29:59.323",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508911,1727670599347,-503.2091592,0.00012493,2,"2024-09-30T04:29:59.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508912,1727670599369,-500.0,0.00012493,2,"2024-09-30T04:29:59.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508913,1727670599393,-500.0,0.00012493,2,"2024-09-30T04:29:59.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508914,1727670599419,-301.72665508,0.00012493,2,"2024-09-30T04:29:59.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508915,1727670599448,-500.0,0.00012493,2,"2024-09-30T04:29:59.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508916,1727670599471,-500.0,0.00012493,2,"2024-09-30T04:29:59.471",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508917,1727670599497,-500.0,0.00012493,2,"2024-09-30T04:29:59.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508918,1727670599522,-500.0,0.00012493,2,"2024-09-30T04:29:59.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508919,1727670599545,-500.0,0.00012493,2,"2024-09-30T04:29:59.545",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508920,1727670599567,-500.0,0.00012493,2,"2024-09-30T04:29:59.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508921,1727670599592,-500.0,0.00012493,2,"2024-09-30T04:29:59.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508922,1727670599615,-500.0,0.00012493,2,"2024-09-30T04:29:59.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508923,1727670599638,-500.0,0.00012493,2,"2024-09-30T04:29:59.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508924,1727670599661,-500.0,0.00012493,2,"2024-09-30T04:29:59.661",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508925,1727670599684,-500.0,0.00012493,2,"2024-09-30T04:29:59.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508926,1727670599707,-485.88606798,0.00012493,2,"2024-09-30T04:29:59.707",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508927,1727670599730,-500.0,0.00012493,2,"2024-09-30T04:29:59.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508928,1727670599754,-500.0,0.00012493,2,"2024-09-30T04:29:59.754",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508929,1727670599776,-500.0,0.00012493,2,"2024-09-30T04:29:59.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508930,1727670599799,-500.0,0.00012493,2,"2024-09-30T04:29:59.799",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508931,1727670599822,-500.0,0.00012493,2,"2024-09-30T04:29:59.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508932,1727670599846,-500.0,0.00012493,2,"2024-09-30T04:29:59.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508933,1727670599869,-500.0,0.00012493,2,"2024-09-30T04:29:59.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508934,1727670599893,-521.40808836,0.00012493,2,"2024-09-30T04:29:59.893",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508935,1727670599915,-500.0,0.00012493,2,"2024-09-30T04:29:59.915",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508936,1727670599938,-500.0,0.00012493,2,"2024-09-30T04:29:59.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508937,1727670599961,-500.0,0.00012493,2,"2024-09-30T04:29:59.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508938,1727670599983,-500.0,0.00012493,2,"2024-09-30T04:29:59.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508939,1727670600006,-500.0,0.00012493,2,"2024-09-30T04:30:00.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508940,1727670600028,-500.0,0.00012493,2,"2024-09-30T04:30:00.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508941,1727670600051,-500.0,0.00012493,2,"2024-09-30T04:30:00.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508942,1727670600074,-441.92370088,0.00012493,2,"2024-09-30T04:30:00.074",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508943,1727670600097,-500.0,0.00012493,2,"2024-09-30T04:30:00.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508944,1727670600120,-500.0,0.00012493,2,"2024-09-30T04:30:00.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508945,1727670600143,-500.0,0.00012493,2,"2024-09-30T04:30:00.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508946,1727670600166,-500.0,0.00012493,2,"2024-09-30T04:30:00.166",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508947,1727670600189,-500.0,0.00012493,2,"2024-09-30T04:30:00.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508948,1727670600212,-500.0,0.00012493,2,"2024-09-30T04:30:00.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508949,1727670600235,-500.0,0.00012493,2,"2024-09-30T04:30:00.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508950,1727670600260,-500.0,0.00012493,2,"2024-09-30T04:30:00.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508951,1727670600283,-500.0,0.00012493,2,"2024-09-30T04:30:00.283",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508952,1727670600306,-500.0,0.00012493,2,"2024-09-30T04:30:00.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508953,1727670600328,-500.0,0.00012493,2,"2024-09-30T04:30:00.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508954,1727670600352,-500.0,0.00012493,2,"2024-09-30T04:30:00.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508955,1727670600375,-602.84,0.00012493,2,"2024-09-30T04:30:00.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508956,1727670600399,-153.91177607,0.00012493,2,"2024-09-30T04:30:00.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508957,1727670600422,-500.0,0.00012493,2,"2024-09-30T04:30:00.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508958,1727670600451,-500.0,0.00012493,2,"2024-09-30T04:30:00.451",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508959,1727670600475,-602.84,0.00012493,2,"2024-09-30T04:30:00.475",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508960,1727670600500,-500.0,0.00012493,2,"2024-09-30T04:30:00.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508961,1727670600525,-500.0,0.00012493,2,"2024-09-30T04:30:00.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508962,1727670600548,-645.02986248,0.00012493,2,"2024-09-30T04:30:00.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508963,1727670600570,-602.84,0.00012493,2,"2024-09-30T04:30:00.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508964,1727670600594,-500.0,0.00012493,2,"2024-09-30T04:30:00.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508965,1727670600618,-602.84,0.00012493,2,"2024-09-30T04:30:00.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508966,1727670600641,-500.0,0.00012493,2,"2024-09-30T04:30:00.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508967,1727670600666,-602.84,0.00012493,2,"2024-09-30T04:30:00.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508968,1727670600690,-269.27953262,0.00012493,2,"2024-09-30T04:30:00.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508969,1727670600713,-602.84,0.00012493,2,"2024-09-30T04:30:00.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508970,1727670600736,-602.84,0.00012493,2,"2024-09-30T04:30:00.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508971,1727670600762,-500.0,0.00012493,2,"2024-09-30T04:30:00.762",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508972,1727670600785,-602.84,0.00012493,2,"2024-09-30T04:30:00.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508973,1727670600807,-500.0,0.00012493,2,"2024-09-30T04:30:00.807",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508974,1727670600830,-602.84,0.00012493,2,"2024-09-30T04:30:00.830",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508975,1727670600854,-500.82462353,0.00012493,2,"2024-09-30T04:30:00.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508976,1727670600876,-602.84,0.00012493,2,"2024-09-30T04:30:00.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508977,1727670600899,-500.0,0.00012493,2,"2024-09-30T04:30:00.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508978,1727670600923,-602.84,0.00012493,2,"2024-09-30T04:30:00.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508979,1727670600945,-500.0,0.00012493,2,"2024-09-30T04:30:00.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508980,1727670600969,-602.84,0.00012493,2,"2024-09-30T04:30:00.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508981,1727670600994,-500.0,0.00012493,2,"2024-09-30T04:30:00.994",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508982,1727670601016,-602.84,0.00012493,2,"2024-09-30T04:30:01.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508983,1727670601040,-500.0,0.00012493,2,"2024-09-30T04:30:01.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508984,1727670601063,-602.84,0.00012493,2,"2024-09-30T04:30:01.063",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508985,1727670601086,-500.0,0.00012493,2,"2024-09-30T04:30:01.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508986,1727670601268,-500.0,0.00012493,2,"2024-09-30T04:30:01.268",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508987,1727670601292,-602.84,0.00012493,2,"2024-09-30T04:30:01.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508988,1727670601316,-500.0,0.00012493,2,"2024-09-30T04:30:01.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508989,1727670601339,-500.0,0.00012493,2,"2024-09-30T04:30:01.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508990,1727670601362,-602.84,0.00012493,2,"2024-09-30T04:30:01.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508991,1727670601385,-500.0,0.00012493,2,"2024-09-30T04:30:01.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508992,1727670601409,-500.0,0.00012493,2,"2024-09-30T04:30:01.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508993,1727670601434,-602.84,0.00012493,2,"2024-09-30T04:30:01.434",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508994,1727670601456,-500.60721299,0.00012493,2,"2024-09-30T04:30:01.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508995,1727670601480,-500.0,0.00012493,2,"2024-09-30T04:30:01.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508996,1727670601504,-500.0,0.00012493,2,"2024-09-30T04:30:01.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508997,1727670601528,-602.84,0.00012493,2,"2024-09-30T04:30:01.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508998,1727670601551,-500.0,0.00012493,2,"2024-09-30T04:30:01.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339508999,1727670601572,-500.0,0.00012493,2,"2024-09-30T04:30:01.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509000,1727670601594,-602.84,0.00012493,2,"2024-09-30T04:30:01.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509001,1727670601616,-500.0,0.00012493,2,"2024-09-30T04:30:01.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509002,1727670601639,-501.29187043,0.00012493,2,"2024-09-30T04:30:01.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509003,1727670601662,-602.84,0.00012493,2,"2024-09-30T04:30:01.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509004,1727670601686,-500.0,0.00012493,2,"2024-09-30T04:30:01.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509005,1727670601709,-602.84,0.00012493,2,"2024-09-30T04:30:01.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509006,1727670601733,-500.0,0.00012493,2,"2024-09-30T04:30:01.733",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509007,1727670601757,-602.84,0.00012493,2,"2024-09-30T04:30:01.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509008,1727670601781,-565.25490608,0.00012493,2,"2024-09-30T04:30:01.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509009,1727670601804,-500.0,0.00012493,2,"2024-09-30T04:30:01.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509010,1727670601831,-602.84,0.00012493,2,"2024-09-30T04:30:01.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509011,1727670601854,-176.09619649,0.00012493,2,"2024-09-30T04:30:01.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509012,1727670601877,-602.84521438,0.00012493,2,"2024-09-30T04:30:01.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509013,1727670601900,-500.0,0.00012493,2,"2024-09-30T04:30:01.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509014,1727670601924,-500.0,0.00012493,2,"2024-09-30T04:30:01.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509015,1727670601947,-502.72008904,0.00012493,2,"2024-09-30T04:30:01.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509016,1727670601970,-500.0,0.00012493,2,"2024-09-30T04:30:01.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509017,1727670601996,-500.0,0.00012493,2,"2024-09-30T04:30:01.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509018,1727670602018,-285.63891337,0.00012493,2,"2024-09-30T04:30:02.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509019,1727670602044,-500.0,0.00012493,2,"2024-09-30T04:30:02.044",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509020,1727670602067,-500.0,0.00012493,2,"2024-09-30T04:30:02.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509021,1727670602091,-500.0,0.00012493,2,"2024-09-30T04:30:02.091",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509022,1727670602116,-504.53,0.00012493,2,"2024-09-30T04:30:02.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509023,1727670602142,-504.53,0.00012493,2,"2024-09-30T04:30:02.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509024,1727670602168,-500.0,0.00012493,2,"2024-09-30T04:30:02.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509025,1727670602192,-504.53,0.00012493,2,"2024-09-30T04:30:02.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509026,1727670602215,-500.0,0.00012493,2,"2024-09-30T04:30:02.215",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509027,1727670602237,-503.31625206,0.00012493,2,"2024-09-30T04:30:02.237",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509028,1727670602260,-504.53,0.00012493,2,"2024-09-30T04:30:02.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509029,1727670602284,-504.53,0.00012493,2,"2024-09-30T04:30:02.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509030,1727670602308,-504.53,0.00012493,2,"2024-09-30T04:30:02.308",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509031,1727670602331,-504.53,0.00012493,2,"2024-09-30T04:30:02.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509032,1727670602353,-500.0,0.00012493,2,"2024-09-30T04:30:02.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509033,1727670602377,-504.53,0.00012493,2,"2024-09-30T04:30:02.377",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509034,1727670602400,-500.0,0.00012493,2,"2024-09-30T04:30:02.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509035,1727670602425,-500.0,0.00012493,2,"2024-09-30T04:30:02.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509036,1727670602468,-504.53,0.00012493,2,"2024-09-30T04:30:02.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509037,1727670602500,-500.0,0.00012493,2,"2024-09-30T04:30:02.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509038,1727670602523,-500.0,0.00012493,2,"2024-09-30T04:30:02.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509039,1727670602547,-500.0,0.00012493,2,"2024-09-30T04:30:02.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509040,1727670602572,-504.53,0.00012493,2,"2024-09-30T04:30:02.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509041,1727670602599,-500.0,0.00012493,2,"2024-09-30T04:30:02.599",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509042,1727670602625,-500.0,0.00012493,2,"2024-09-30T04:30:02.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509043,1727670602648,-591.60852623,0.00012493,2,"2024-09-30T04:30:02.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509044,1727670602672,-504.53,0.00012493,2,"2024-09-30T04:30:02.672",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509045,1727670602698,-500.0,0.00012493,2,"2024-09-30T04:30:02.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509046,1727670602721,-500.0,0.00012493,2,"2024-09-30T04:30:02.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509047,1727670602746,-504.53,0.00012493,2,"2024-09-30T04:30:02.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509048,1727670602769,-500.0,0.00012493,2,"2024-09-30T04:30:02.769",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509049,1727670602791,-500.0,0.00012493,2,"2024-09-30T04:30:02.791",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509050,1727670602813,-500.0,0.00012493,2,"2024-09-30T04:30:02.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509051,1727670602836,-504.53,0.00012493,2,"2024-09-30T04:30:02.836",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509052,1727670602860,-500.0,0.00012493,2,"2024-09-30T04:30:02.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509053,1727670602882,-500.0,0.00012493,2,"2024-09-30T04:30:02.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509054,1727670602905,-504.53,0.00012493,2,"2024-09-30T04:30:02.905",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509055,1727670602929,-500.0,0.00012493,2,"2024-09-30T04:30:02.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509056,1727670602952,-500.0,0.00012493,2,"2024-09-30T04:30:02.952",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509057,1727670602978,-504.53,0.00012493,2,"2024-09-30T04:30:02.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509058,1727670603013,-500.0,0.00012493,2,"2024-09-30T04:30:03.013",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509059,1727670603050,-500.0,0.00012493,2,"2024-09-30T04:30:03.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509060,1727670603075,-504.53,0.00012493,2,"2024-09-30T04:30:03.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509061,1727670603100,-500.0,0.00012493,2,"2024-09-30T04:30:03.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509062,1727670603125,-500.0,0.00012493,2,"2024-09-30T04:30:03.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509063,1727670603152,-504.53,0.00012493,2,"2024-09-30T04:30:03.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509064,1727670603181,-500.0,0.00012493,2,"2024-09-30T04:30:03.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509065,1727670603207,-504.53,0.00012493,2,"2024-09-30T04:30:03.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509066,1727670603232,-500.0,0.00012493,2,"2024-09-30T04:30:03.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509067,1727670603261,-500.0,0.00012493,2,"2024-09-30T04:30:03.261",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509068,1727670603287,-500.0,0.00012493,2,"2024-09-30T04:30:03.287",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509069,1727670603313,-504.53,0.00012493,2,"2024-09-30T04:30:03.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509070,1727670603340,-500.0,0.00012493,2,"2024-09-30T04:30:03.340",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509071,1727670603366,-501.7446936,0.00012493,2,"2024-09-30T04:30:03.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509072,1727670603392,-500.0,0.00012493,2,"2024-09-30T04:30:03.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509073,1727670603418,-500.0,0.00012493,2,"2024-09-30T04:30:03.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509074,1727670603445,-500.0,0.00012493,2,"2024-09-30T04:30:03.445",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509075,1727670603471,-504.53,0.00012493,2,"2024-09-30T04:30:03.471",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509076,1727670603499,-500.0,0.00012493,2,"2024-09-30T04:30:03.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509077,1727670603528,-500.0,0.00012493,2,"2024-09-30T04:30:03.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509078,1727670603555,-500.0,0.00012493,2,"2024-09-30T04:30:03.555",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509079,1727670603581,-638.32144498,0.00012493,2,"2024-09-30T04:30:03.581",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509080,1727670603606,-504.53,0.00012493,2,"2024-09-30T04:30:03.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509081,1727670603632,-503.04573911,0.00012493,2,"2024-09-30T04:30:03.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509082,1727670603659,-500.0,0.00012493,2,"2024-09-30T04:30:03.659",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509083,1727670603687,-504.53,0.00012493,2,"2024-09-30T04:30:03.687",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509084,1727670603713,-500.0,0.00012493,2,"2024-09-30T04:30:03.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509085,1727670603739,-505.3841364,0.00012493,2,"2024-09-30T04:30:03.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509086,1727670603768,-500.0,0.00012493,2,"2024-09-30T04:30:03.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509087,1727670603796,-504.53,0.00012493,2,"2024-09-30T04:30:03.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509088,1727670603823,-500.0,0.00012493,2,"2024-09-30T04:30:03.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509089,1727670603850,-500.0,0.00012493,2,"2024-09-30T04:30:03.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509090,1727670603876,-504.67033024,0.00012493,2,"2024-09-30T04:30:03.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509091,1727670603901,-500.0,0.00012493,2,"2024-09-30T04:30:03.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509092,1727670603926,-500.0,0.00012493,2,"2024-09-30T04:30:03.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509093,1727670603951,-500.0,0.00012493,2,"2024-09-30T04:30:03.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509094,1727670603976,-500.0,0.00012493,2,"2024-09-30T04:30:03.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509095,1727670604002,-500.0,0.00012493,2,"2024-09-30T04:30:04.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509096,1727670604029,-500.0,0.00012493,2,"2024-09-30T04:30:04.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509097,1727670604056,-500.0,0.00012493,2,"2024-09-30T04:30:04.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509098,1727670604081,-500.0,0.00012493,2,"2024-09-30T04:30:04.081",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509099,1727670604107,-500.0,0.00012493,2,"2024-09-30T04:30:04.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509100,1727670604134,-196.3938942,0.00012493,2,"2024-09-30T04:30:04.134",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509101,1727670604160,-500.85103934,0.00012493,2,"2024-09-30T04:30:04.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509102,1727670604187,-590.77083808,0.00012493,2,"2024-09-30T04:30:04.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509103,1727670604389,-500.0,0.00012493,2,"2024-09-30T04:30:04.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509104,1727670604414,-500.0,0.00012493,2,"2024-09-30T04:30:04.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509105,1727670604441,-500.0,0.00012493,2,"2024-09-30T04:30:04.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509106,1727670604466,-502.71106557,0.00012493,2,"2024-09-30T04:30:04.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509107,1727670604494,-500.0,0.00012493,2,"2024-09-30T04:30:04.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509108,1727670604522,-500.0,0.00012493,2,"2024-09-30T04:30:04.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509109,1727670604548,-500.0,0.00012493,2,"2024-09-30T04:30:04.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509110,1727670604573,-500.0,0.00012493,2,"2024-09-30T04:30:04.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509111,1727670604600,-500.0,0.00012493,2,"2024-09-30T04:30:04.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509112,1727670604625,-500.0,0.00012493,2,"2024-09-30T04:30:04.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509113,1727670604649,-500.0,0.00012493,2,"2024-09-30T04:30:04.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509114,1727670604674,-500.0,0.00012493,2,"2024-09-30T04:30:04.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509115,1727670604698,-500.0,0.00012493,2,"2024-09-30T04:30:04.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509116,1727670604723,-500.0,0.00012493,2,"2024-09-30T04:30:04.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509117,1727670604752,-500.0,0.00012493,2,"2024-09-30T04:30:04.752",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509118,1727670604777,-500.0,0.00012493,2,"2024-09-30T04:30:04.777",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509119,1727670604803,-500.0,0.00012493,2,"2024-09-30T04:30:04.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509120,1727670604829,-500.0,0.00012493,2,"2024-09-30T04:30:04.829",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509121,1727670604854,-500.0,0.00012493,2,"2024-09-30T04:30:04.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509122,1727670604878,-500.0,0.00012493,2,"2024-09-30T04:30:04.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509123,1727670604903,-500.0,0.00012493,2,"2024-09-30T04:30:04.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509124,1727670604926,-500.0,0.00012493,2,"2024-09-30T04:30:04.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509125,1727670604950,-500.0,0.00012493,2,"2024-09-30T04:30:04.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509126,1727670604974,-500.0,0.00012493,2,"2024-09-30T04:30:04.974",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509127,1727670605000,-500.0,0.00012493,2,"2024-09-30T04:30:05.000",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509128,1727670605024,-500.0,0.00012493,2,"2024-09-30T04:30:05.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509129,1727670605048,-500.0,0.00012493,2,"2024-09-30T04:30:05.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509130,1727670605072,-500.0,0.00012493,2,"2024-09-30T04:30:05.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509131,1727670605097,-500.0,0.00012493,2,"2024-09-30T04:30:05.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509132,1727670605122,-500.0,0.00012493,2,"2024-09-30T04:30:05.122",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509133,1727670605145,-500.0,0.00012493,2,"2024-09-30T04:30:05.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509134,1727670605169,-500.0,0.00012493,2,"2024-09-30T04:30:05.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509135,1727670605192,-357.72703577,0.00012493,2,"2024-09-30T04:30:05.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509136,1727670605215,-500.0,0.00012493,2,"2024-09-30T04:30:05.215",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509137,1727670605240,-500.0,0.00012493,2,"2024-09-30T04:30:05.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509138,1727670605266,-500.0,0.00012493,2,"2024-09-30T04:30:05.266",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509139,1727670605289,-500.0,0.00012493,2,"2024-09-30T04:30:05.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509140,1727670605312,-500.0,0.00012493,2,"2024-09-30T04:30:05.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509141,1727670605336,-500.0,0.00012493,2,"2024-09-30T04:30:05.336",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509142,1727670605359,-500.0,0.00012493,2,"2024-09-30T04:30:05.359",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509143,1727670605384,-500.0,0.00012493,2,"2024-09-30T04:30:05.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509144,1727670605407,-500.0,0.00012493,2,"2024-09-30T04:30:05.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509145,1727670605433,-501.75396363,0.00012493,2,"2024-09-30T04:30:05.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509146,1727670605463,-500.0,0.00012493,2,"2024-09-30T04:30:05.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509147,1727670605487,-500.0,0.00012493,2,"2024-09-30T04:30:05.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509148,1727670605514,-424.76152412,0.00012493,2,"2024-09-30T04:30:05.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509149,1727670605539,-500.0,0.00012493,2,"2024-09-30T04:30:05.539",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509150,1727670605564,-215.96280006,0.00012493,2,"2024-09-30T04:30:05.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509151,1727670605588,-500.0,0.00012493,2,"2024-09-30T04:30:05.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509152,1727670605614,-500.0,0.00012493,2,"2024-09-30T04:30:05.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509153,1727670605639,-500.0,0.00012493,2,"2024-09-30T04:30:05.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509154,1727670605662,-621.0399399,0.00012493,2,"2024-09-30T04:30:05.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509155,1727670605686,-500.0,0.00012493,2,"2024-09-30T04:30:05.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509156,1727670605711,-500.0,0.00012493,2,"2024-09-30T04:30:05.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509157,1727670605737,-500.0,0.00012493,2,"2024-09-30T04:30:05.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509158,1727670605764,-500.0,0.00012493,2,"2024-09-30T04:30:05.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509159,1727670605789,-500.0,0.00012493,2,"2024-09-30T04:30:05.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509160,1727670605813,-594.76703211,0.00012493,2,"2024-09-30T04:30:05.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509161,1727670605837,-500.0,0.00012493,2,"2024-09-30T04:30:05.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509162,1727670605861,-500.0,0.00012493,2,"2024-09-30T04:30:05.861",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509163,1727670605885,-500.0,0.00012493,2,"2024-09-30T04:30:05.885",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509164,1727670605910,-500.0,0.00012493,2,"2024-09-30T04:30:05.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509165,1727670605934,-500.0,0.00012493,2,"2024-09-30T04:30:05.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509166,1727670605958,-500.0,0.00012493,2,"2024-09-30T04:30:05.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509167,1727670605981,-500.0,0.00012493,2,"2024-09-30T04:30:05.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509168,1727670606005,-500.0,0.00012493,2,"2024-09-30T04:30:06.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509169,1727670606029,-500.0,0.00012493,2,"2024-09-30T04:30:06.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509170,1727670606053,-500.0,0.00012493,2,"2024-09-30T04:30:06.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509171,1727670606079,-500.0,0.00012493,2,"2024-09-30T04:30:06.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509172,1727670606103,-514.62694646,0.00012493,2,"2024-09-30T04:30:06.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509173,1727670606126,-500.0,0.00012493,2,"2024-09-30T04:30:06.126",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509174,1727670606153,-500.0,0.00012493,2,"2024-09-30T04:30:06.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509175,1727670606178,-502.38162383,0.00012493,2,"2024-09-30T04:30:06.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509176,1727670606201,-500.0,0.00012493,2,"2024-09-30T04:30:06.201",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509177,1727670606225,-500.0,0.00012493,2,"2024-09-30T04:30:06.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509178,1727670606255,-500.0,0.00012493,2,"2024-09-30T04:30:06.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509179,1727670606284,-500.0,0.00012493,2,"2024-09-30T04:30:06.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509180,1727670606307,-500.0,0.00012493,2,"2024-09-30T04:30:06.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509181,1727670606330,-611.54891792,0.00012493,2,"2024-09-30T04:30:06.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509182,1727670606353,-252.17177514,0.00012493,2,"2024-09-30T04:30:06.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509183,1727670606376,-600.22441874,0.00012493,2,"2024-09-30T04:30:06.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509184,1727670606398,-500.0,0.00012493,2,"2024-09-30T04:30:06.398",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509185,1727670606421,-500.0,0.00012493,2,"2024-09-30T04:30:06.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509186,1727670606448,-500.0,0.00012493,2,"2024-09-30T04:30:06.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509187,1727670606471,-500.0,0.00012493,2,"2024-09-30T04:30:06.471",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509188,1727670606495,-500.0,0.00012493,2,"2024-09-30T04:30:06.495",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509189,1727670606519,-500.0,0.00012493,2,"2024-09-30T04:30:06.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509190,1727670606542,-500.0,0.00012493,2,"2024-09-30T04:30:06.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509191,1727670606566,-348.55605419,0.00012493,2,"2024-09-30T04:30:06.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509192,1727670606590,-505.65386013,0.00012493,2,"2024-09-30T04:30:06.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509193,1727670606615,-500.0,0.00012493,2,"2024-09-30T04:30:06.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509194,1727670606640,-500.0,0.00012493,2,"2024-09-30T04:30:06.640",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509195,1727670606665,-500.0,0.00012493,2,"2024-09-30T04:30:06.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509196,1727670606689,-500.0,0.00012493,2,"2024-09-30T04:30:06.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509197,1727670606713,-500.0,0.00012493,2,"2024-09-30T04:30:06.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509198,1727670606736,-500.0,0.00012493,2,"2024-09-30T04:30:06.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509199,1727670606768,-568.1199682,0.00012493,2,"2024-09-30T04:30:06.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509200,1727670606792,-500.0,0.00012493,2,"2024-09-30T04:30:06.792",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509201,1727670606816,-500.0,0.00012493,2,"2024-09-30T04:30:06.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509202,1727670606839,-500.0,0.00012493,2,"2024-09-30T04:30:06.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509203,1727670606863,-500.98166607,0.00012493,2,"2024-09-30T04:30:06.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509204,1727670606888,-181.5183023,0.00012493,2,"2024-09-30T04:30:06.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509205,1727670606912,-500.0,0.00012493,2,"2024-09-30T04:30:06.912",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509206,1727670606935,-500.0,0.00012493,2,"2024-09-30T04:30:06.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509207,1727670606958,-500.0,0.00012493,2,"2024-09-30T04:30:06.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509208,1727670606982,-500.0,0.00012493,2,"2024-09-30T04:30:06.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509209,1727670607008,-500.0,0.00012493,2,"2024-09-30T04:30:07.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509210,1727670607031,-500.0,0.00012493,2,"2024-09-30T04:30:07.031",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509211,1727670607057,-500.0,0.00012493,2,"2024-09-30T04:30:07.057",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509212,1727670607082,-500.0,0.00012493,2,"2024-09-30T04:30:07.082",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509213,1727670607107,-500.0,0.00012493,2,"2024-09-30T04:30:07.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509214,1727670607131,-581.91062321,0.00012493,2,"2024-09-30T04:30:07.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509215,1727670607155,-500.0,0.00012493,2,"2024-09-30T04:30:07.155",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509216,1727670607328,-500.0,0.00012493,2,"2024-09-30T04:30:07.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509217,1727670607353,-349.21529415,0.00012493,2,"2024-09-30T04:30:07.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509218,1727670607378,-500.0,0.00012493,2,"2024-09-30T04:30:07.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509219,1727670607401,-500.0,0.00012493,2,"2024-09-30T04:30:07.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509220,1727670607428,-500.0,0.00012493,2,"2024-09-30T04:30:07.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509221,1727670607459,-542.29609911,0.00012493,2,"2024-09-30T04:30:07.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509222,1727670607483,-500.0,0.00012493,2,"2024-09-30T04:30:07.483",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509223,1727670607512,-500.0,0.00012493,2,"2024-09-30T04:30:07.512",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509224,1727670607536,-500.0,0.00012493,2,"2024-09-30T04:30:07.536",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509225,1727670607559,-500.0,0.00012493,2,"2024-09-30T04:30:07.559",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509226,1727670607584,-500.0,0.00012493,2,"2024-09-30T04:30:07.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509227,1727670607609,-500.0,0.00012493,2,"2024-09-30T04:30:07.609",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509228,1727670607633,-500.0,0.00012493,2,"2024-09-30T04:30:07.633",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509229,1727670607658,-500.0,0.00012493,2,"2024-09-30T04:30:07.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509230,1727670607683,-256.7271673,0.00012493,2,"2024-09-30T04:30:07.683",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509231,1727670607708,-500.0,0.00012493,2,"2024-09-30T04:30:07.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509232,1727670607734,-500.0,0.00012493,2,"2024-09-30T04:30:07.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509233,1727670607760,-500.0,0.00012493,2,"2024-09-30T04:30:07.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509234,1727670607784,-557.29540736,0.00012493,2,"2024-09-30T04:30:07.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509235,1727670607810,-500.0,0.00012493,2,"2024-09-30T04:30:07.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509236,1727670607835,-500.0,0.00012493,2,"2024-09-30T04:30:07.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509237,1727670607860,-500.0,0.00012493,2,"2024-09-30T04:30:07.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509238,1727670607883,-500.0,0.00012493,2,"2024-09-30T04:30:07.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509239,1727670607908,-500.0,0.00012493,2,"2024-09-30T04:30:07.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509240,1727670607932,-500.0,0.00012493,2,"2024-09-30T04:30:07.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509241,1727670607956,-500.0,0.00012493,2,"2024-09-30T04:30:07.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509242,1727670607980,-500.0,0.00012493,2,"2024-09-30T04:30:07.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509243,1727670608004,-500.0,0.00012493,2,"2024-09-30T04:30:08.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509244,1727670608030,-507.14839774,0.00012493,2,"2024-09-30T04:30:08.030",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509245,1727670608054,-500.0,0.00012493,2,"2024-09-30T04:30:08.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509246,1727670608078,-500.0,0.00012493,2,"2024-09-30T04:30:08.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509247,1727670608106,-500.0,0.00012493,2,"2024-09-30T04:30:08.106",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509248,1727670608132,-500.0,0.00012493,2,"2024-09-30T04:30:08.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509249,1727670608158,-500.0,0.00012493,2,"2024-09-30T04:30:08.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509250,1727670608181,-500.0,0.00012493,2,"2024-09-30T04:30:08.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509251,1727670608203,-502.1986679,0.00012493,2,"2024-09-30T04:30:08.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509252,1727670608227,-500.0,0.00012493,2,"2024-09-30T04:30:08.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509253,1727670608252,-500.0,0.00012493,2,"2024-09-30T04:30:08.252",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509254,1727670608275,-500.0,0.00012493,2,"2024-09-30T04:30:08.275",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509255,1727670608299,-500.0,0.00012493,2,"2024-09-30T04:30:08.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509256,1727670608322,-500.0,0.00012493,2,"2024-09-30T04:30:08.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509257,1727670608347,-500.0,0.00012493,2,"2024-09-30T04:30:08.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509258,1727670608374,-500.0,0.00012493,2,"2024-09-30T04:30:08.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509259,1727670608399,-500.0,0.00012493,2,"2024-09-30T04:30:08.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509260,1727670608423,-500.0,0.00012493,2,"2024-09-30T04:30:08.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509261,1727670608457,-500.0,0.00012493,2,"2024-09-30T04:30:08.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509262,1727670608486,-500.0,0.00012493,2,"2024-09-30T04:30:08.486",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509263,1727670608511,-500.0,0.00012493,2,"2024-09-30T04:30:08.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509264,1727670608535,-500.0,0.00012493,2,"2024-09-30T04:30:08.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509265,1727670608558,-500.0,0.00012493,2,"2024-09-30T04:30:08.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509266,1727670608582,-500.0,0.00012493,2,"2024-09-30T04:30:08.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509267,1727670608605,-500.0,0.00012493,2,"2024-09-30T04:30:08.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509268,1727670608629,-500.0,0.00012493,2,"2024-09-30T04:30:08.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509269,1727670608654,-500.0,0.00012493,2,"2024-09-30T04:30:08.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509270,1727670608678,-500.0,0.00012493,2,"2024-09-30T04:30:08.678",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509271,1727670608702,-569.03749627,0.00012493,2,"2024-09-30T04:30:08.702",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509272,1727670608725,-500.0,0.00012493,2,"2024-09-30T04:30:08.725",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509273,1727670608750,-500.0,0.00012493,2,"2024-09-30T04:30:08.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509274,1727670608777,-500.0,0.00012493,2,"2024-09-30T04:30:08.777",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509275,1727670608805,-500.0,0.00012493,2,"2024-09-30T04:30:08.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509276,1727670608828,-500.0,0.00012493,2,"2024-09-30T04:30:08.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509277,1727670608852,-500.0,0.00012493,2,"2024-09-30T04:30:08.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509278,1727670608876,-500.0,0.00012493,2,"2024-09-30T04:30:08.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509279,1727670608900,-500.0,0.00012493,2,"2024-09-30T04:30:08.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509280,1727670608924,-500.0,0.00012493,2,"2024-09-30T04:30:08.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509281,1727670608948,-500.0,0.00012493,2,"2024-09-30T04:30:08.948",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509282,1727670608973,-500.0,0.00012493,2,"2024-09-30T04:30:08.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509283,1727670608998,-500.0,0.00012493,2,"2024-09-30T04:30:08.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509284,1727670609022,-595.3038698,0.00012493,2,"2024-09-30T04:30:09.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509285,1727670609047,-500.0,0.00012493,2,"2024-09-30T04:30:09.047",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509286,1727670609071,-500.0,0.00012493,2,"2024-09-30T04:30:09.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509287,1727670609096,-500.0,0.00012493,2,"2024-09-30T04:30:09.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509288,1727670609121,-500.0,0.00012493,2,"2024-09-30T04:30:09.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509289,1727670609145,-620.1987484,0.00012493,2,"2024-09-30T04:30:09.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509290,1727670609170,-500.0,0.00012493,2,"2024-09-30T04:30:09.170",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509291,1727670609194,-500.0,0.00012493,2,"2024-09-30T04:30:09.194",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509292,1727670609219,-500.0,0.00012493,2,"2024-09-30T04:30:09.219",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509293,1727670609243,-500.0,0.00012493,2,"2024-09-30T04:30:09.243",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509294,1727670609269,-500.0,0.00012493,2,"2024-09-30T04:30:09.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509295,1727670609293,-415.42012139,0.00012493,2,"2024-09-30T04:30:09.293",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509296,1727670609317,-500.0,0.00012493,2,"2024-09-30T04:30:09.317",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509297,1727670609340,-500.0,0.00012493,2,"2024-09-30T04:30:09.340",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509298,1727670609363,-500.0,0.00012493,2,"2024-09-30T04:30:09.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509299,1727670609389,-500.0,0.00012493,2,"2024-09-30T04:30:09.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509300,1727670609414,-500.0,0.00012493,2,"2024-09-30T04:30:09.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509301,1727670609442,-500.0,0.00012493,2,"2024-09-30T04:30:09.442",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509302,1727670609467,-500.0,0.00012493,2,"2024-09-30T04:30:09.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509303,1727670609492,-500.0,0.00012493,2,"2024-09-30T04:30:09.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509304,1727670609518,-500.0,0.00012493,2,"2024-09-30T04:30:09.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509305,1727670609543,-500.0,0.00012493,2,"2024-09-30T04:30:09.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509306,1727670609568,-500.0,0.00012493,2,"2024-09-30T04:30:09.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509307,1727670609593,-500.0,0.00012493,2,"2024-09-30T04:30:09.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509308,1727670609618,-500.0,0.00012493,2,"2024-09-30T04:30:09.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509309,1727670609644,-500.0,0.00012493,2,"2024-09-30T04:30:09.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509310,1727670609669,-503.7915916,0.00012493,2,"2024-09-30T04:30:09.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509311,1727670609695,-501.05035036,0.00012493,2,"2024-09-30T04:30:09.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509312,1727670609721,-500.0,0.00012493,2,"2024-09-30T04:30:09.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509313,1727670609746,-500.0,0.00012493,2,"2024-09-30T04:30:09.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509314,1727670609780,-500.0,0.00012493,2,"2024-09-30T04:30:09.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509315,1727670609805,-521.45041844,0.00012493,2,"2024-09-30T04:30:09.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509316,1727670609830,-500.0,0.00012493,2,"2024-09-30T04:30:09.830",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509317,1727670609855,-500.0,0.00012493,2,"2024-09-30T04:30:09.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509318,1727670609883,-500.0,0.00012493,2,"2024-09-30T04:30:09.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509319,1727670609906,-501.9651425,0.00012493,2,"2024-09-30T04:30:09.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509320,1727670609930,-500.0,0.00012493,2,"2024-09-30T04:30:09.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509321,1727670609957,-501.58244866,0.00012493,2,"2024-09-30T04:30:09.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509322,1727670609981,-502.15337049,0.00012493,2,"2024-09-30T04:30:09.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509323,1727670610005,-500.0,0.00012493,2,"2024-09-30T04:30:10.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509324,1727670610182,-500.0,0.00012493,2,"2024-09-30T04:30:10.182",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509325,1727670610207,-500.0,0.00012493,2,"2024-09-30T04:30:10.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509326,1727670610231,-500.0,0.00012493,2,"2024-09-30T04:30:10.231",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509327,1727670610254,-500.0,0.00012493,2,"2024-09-30T04:30:10.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509328,1727670610279,-588.94930838,0.00012493,2,"2024-09-30T04:30:10.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509329,1727670610303,-506.97969642,0.00012493,2,"2024-09-30T04:30:10.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509330,1727670610327,-500.0,0.00012493,2,"2024-09-30T04:30:10.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509331,1727670610350,-500.0,0.00012493,2,"2024-09-30T04:30:10.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509332,1727670610375,-500.0,0.00012493,2,"2024-09-30T04:30:10.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509333,1727670610399,-504.82803093,0.00012493,2,"2024-09-30T04:30:10.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509334,1727670610423,-500.0,0.00012493,2,"2024-09-30T04:30:10.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509335,1727670610455,-500.0,0.00012493,2,"2024-09-30T04:30:10.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509336,1727670610479,-500.0,0.00012493,2,"2024-09-30T04:30:10.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509337,1727670610504,-500.0,0.00012493,2,"2024-09-30T04:30:10.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509338,1727670610537,-500.0,0.00012493,2,"2024-09-30T04:30:10.537",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509339,1727670610561,-500.0,0.00012493,2,"2024-09-30T04:30:10.561",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509340,1727670610585,-500.0,0.00012493,2,"2024-09-30T04:30:10.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509341,1727670610609,-500.0,0.00012493,2,"2024-09-30T04:30:10.609",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509342,1727670610632,-500.0,0.00012493,2,"2024-09-30T04:30:10.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509343,1727670610656,-500.0,0.00012493,2,"2024-09-30T04:30:10.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509344,1727670610679,-500.0,0.00012493,2,"2024-09-30T04:30:10.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509345,1727670610705,-500.0,0.00012493,2,"2024-09-30T04:30:10.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509346,1727670610729,-500.0,0.00012493,2,"2024-09-30T04:30:10.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509347,1727670610752,-505.26057389,0.00012493,2,"2024-09-30T04:30:10.752",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509348,1727670610776,-500.0,0.00012493,2,"2024-09-30T04:30:10.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509349,1727670610798,-500.0,0.00012493,2,"2024-09-30T04:30:10.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509350,1727670610821,-500.77619945,0.00012493,2,"2024-09-30T04:30:10.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509351,1727670610843,-500.0,0.00012493,2,"2024-09-30T04:30:10.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509352,1727670610864,-500.0,0.00012493,2,"2024-09-30T04:30:10.864",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509353,1727670610887,-500.0,0.00012493,2,"2024-09-30T04:30:10.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509354,1727670610909,-500.0,0.00012493,2,"2024-09-30T04:30:10.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509355,1727670610931,-500.0,0.00012493,2,"2024-09-30T04:30:10.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509356,1727670610954,-500.0,0.00012493,2,"2024-09-30T04:30:10.954",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509357,1727670610977,-500.0,0.00012493,2,"2024-09-30T04:30:10.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509358,1727670611001,-500.0,0.00012493,2,"2024-09-30T04:30:11.001",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509359,1727670611024,-500.0,0.00012493,2,"2024-09-30T04:30:11.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509360,1727670611048,-500.0,0.00012493,2,"2024-09-30T04:30:11.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509361,1727670611072,-500.0,0.00012493,2,"2024-09-30T04:30:11.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509362,1727670611098,-500.0,0.00012493,2,"2024-09-30T04:30:11.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509363,1727670611125,-500.0,0.00012493,2,"2024-09-30T04:30:11.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509364,1727670611149,-500.0,0.00012493,2,"2024-09-30T04:30:11.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509365,1727670611173,-500.0,0.00012493,2,"2024-09-30T04:30:11.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509366,1727670611197,-500.0,0.00012493,2,"2024-09-30T04:30:11.197",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509367,1727670611220,-500.0,0.00012493,2,"2024-09-30T04:30:11.220",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509368,1727670611244,-505.41037582,0.00012493,2,"2024-09-30T04:30:11.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509369,1727670611269,-426.27717428,0.00012493,2,"2024-09-30T04:30:11.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509370,1727670611295,-500.0,0.00012493,2,"2024-09-30T04:30:11.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509371,1727670611319,-500.0,0.00012493,2,"2024-09-30T04:30:11.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509372,1727670611343,-500.0,0.00012493,2,"2024-09-30T04:30:11.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509373,1727670611368,-500.0,0.00012493,2,"2024-09-30T04:30:11.368",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509374,1727670611392,-500.0,0.00012493,2,"2024-09-30T04:30:11.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509375,1727670611414,-500.0,0.00012493,2,"2024-09-30T04:30:11.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509376,1727670611443,-607.69543961,0.00012493,2,"2024-09-30T04:30:11.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509377,1727670611467,-500.0,0.00012493,2,"2024-09-30T04:30:11.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509378,1727670611493,-314.13238707,0.00012493,2,"2024-09-30T04:30:11.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509379,1727670611520,-500.0,0.00012493,2,"2024-09-30T04:30:11.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509380,1727670611543,-535.32,0.00012493,2,"2024-09-30T04:30:11.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509381,1727670611568,-500.0,0.00012493,2,"2024-09-30T04:30:11.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509382,1727670611592,-535.32,0.00012493,2,"2024-09-30T04:30:11.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509383,1727670611616,-500.0,0.00012493,2,"2024-09-30T04:30:11.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509384,1727670611639,-535.32,0.00012493,2,"2024-09-30T04:30:11.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509385,1727670611663,-500.0,0.00012493,2,"2024-09-30T04:30:11.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509386,1727670611687,-535.32,0.00012493,2,"2024-09-30T04:30:11.687",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509387,1727670611712,-500.0,0.00012493,2,"2024-09-30T04:30:11.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509388,1727670611736,-535.32,0.00012493,2,"2024-09-30T04:30:11.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509389,1727670611761,-500.0,0.00012493,2,"2024-09-30T04:30:11.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509390,1727670611786,-535.32,0.00012493,2,"2024-09-30T04:30:11.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509391,1727670611811,-535.32,0.00012493,2,"2024-09-30T04:30:11.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509392,1727670611836,-500.0,0.00012493,2,"2024-09-30T04:30:11.836",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509393,1727670611864,-500.0,0.00012493,2,"2024-09-30T04:30:11.864",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509394,1727670611888,-535.32,0.00012493,2,"2024-09-30T04:30:11.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509395,1727670611914,-150.0,0.00012493,2,"2024-09-30T04:30:11.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509396,1727670611938,-535.32,0.00012493,2,"2024-09-30T04:30:11.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509397,1727670611964,-500.0,0.00012493,2,"2024-09-30T04:30:11.964",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509398,1727670611986,-535.32,0.00012493,2,"2024-09-30T04:30:11.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509399,1727670612013,-150.0,0.00012493,2,"2024-09-30T04:30:12.013",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509400,1727670612037,-500.0,0.00012493,2,"2024-09-30T04:30:12.037",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509401,1727670612062,-150.0,0.00012493,2,"2024-09-30T04:30:12.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509402,1727670612086,-535.32,0.00012493,2,"2024-09-30T04:30:12.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509403,1727670612110,-151.21446243,0.00012493,2,"2024-09-30T04:30:12.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509404,1727670612135,-500.0,0.00012493,2,"2024-09-30T04:30:12.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509405,1727670612159,-535.32,0.00012493,2,"2024-09-30T04:30:12.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509406,1727670612183,-500.0,0.00012493,2,"2024-09-30T04:30:12.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509407,1727670612207,-535.32,0.00012493,2,"2024-09-30T04:30:12.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509408,1727670612231,-535.32,0.00012493,2,"2024-09-30T04:30:12.231",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509409,1727670612255,-535.32,0.00012493,2,"2024-09-30T04:30:12.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509410,1727670612278,-535.32,0.00012493,2,"2024-09-30T04:30:12.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509411,1727670612301,-535.32,0.00012493,2,"2024-09-30T04:30:12.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509412,1727670612326,-283.52318341,0.00012493,2,"2024-09-30T04:30:12.326",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509413,1727670612350,-535.32,0.00012493,2,"2024-09-30T04:30:12.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509414,1727670612373,-466.9773489,0.00012493,2,"2024-09-30T04:30:12.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509415,1727670612397,-500.0,0.00012493,2,"2024-09-30T04:30:12.397",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509416,1727670612421,-535.32,0.00012493,2,"2024-09-30T04:30:12.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509417,1727670612449,-500.0,0.00012493,2,"2024-09-30T04:30:12.449",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509418,1727670612473,-535.32,0.00012493,2,"2024-09-30T04:30:12.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509419,1727670612499,-500.0,0.00012493,2,"2024-09-30T04:30:12.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509420,1727670612527,-535.32,0.00012493,2,"2024-09-30T04:30:12.527",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509421,1727670612552,-500.0,0.00012493,2,"2024-09-30T04:30:12.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509422,1727670612576,-500.0,0.00012493,2,"2024-09-30T04:30:12.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509423,1727670612602,-535.32,0.00012493,2,"2024-09-30T04:30:12.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509424,1727670612626,-500.0,0.00012493,2,"2024-09-30T04:30:12.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509425,1727670612650,-500.0,0.00012493,2,"2024-09-30T04:30:12.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509426,1727670612674,-535.32,0.00012493,2,"2024-09-30T04:30:12.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509427,1727670612699,-504.02017222,0.00012493,2,"2024-09-30T04:30:12.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509428,1727670612875,-535.48641627,0.00012493,2,"2024-09-30T04:30:12.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509429,1727670612900,-500.0,0.00012493,2,"2024-09-30T04:30:12.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509430,1727670612925,-500.0,0.00012493,2,"2024-09-30T04:30:12.925",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509431,1727670612949,-500.0,0.00012493,2,"2024-09-30T04:30:12.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509432,1727670612975,-500.0,0.00012493,2,"2024-09-30T04:30:12.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509433,1727670613002,-500.0,0.00012493,2,"2024-09-30T04:30:13.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509434,1727670613027,-500.0,0.00012493,2,"2024-09-30T04:30:13.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509435,1727670613051,-461.1119926,0.00012493,2,"2024-09-30T04:30:13.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509436,1727670613075,-500.0,0.00012493,2,"2024-09-30T04:30:13.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509437,1727670613098,-500.0,0.00012493,2,"2024-09-30T04:30:13.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509438,1727670613123,-500.0,0.00012493,2,"2024-09-30T04:30:13.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509439,1727670613148,-500.0,0.00012493,2,"2024-09-30T04:30:13.148",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509440,1727670613173,-500.0,0.00012493,2,"2024-09-30T04:30:13.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509441,1727670613198,-241.65121557,0.00012493,2,"2024-09-30T04:30:13.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509442,1727670613225,-500.0,0.00012493,2,"2024-09-30T04:30:13.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509443,1727670613252,-500.0,0.00012493,2,"2024-09-30T04:30:13.252",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509444,1727670613286,-500.0,0.00012493,2,"2024-09-30T04:30:13.286",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509445,1727670613311,-157.36858304,0.00012493,2,"2024-09-30T04:30:13.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509446,1727670613336,-500.0,0.00012493,2,"2024-09-30T04:30:13.336",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509447,1727670613361,-500.0,0.00012493,2,"2024-09-30T04:30:13.361",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509448,1727670613385,-500.0,0.00012493,2,"2024-09-30T04:30:13.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509449,1727670613410,-500.0,0.00012493,2,"2024-09-30T04:30:13.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509450,1727670613438,-500.0,0.00012493,2,"2024-09-30T04:30:13.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509451,1727670613464,-500.0,0.00012493,2,"2024-09-30T04:30:13.464",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509452,1727670613490,-500.0,0.00012493,2,"2024-09-30T04:30:13.490",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509453,1727670613518,-500.0,0.00012493,2,"2024-09-30T04:30:13.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509454,1727670613543,-500.0,0.00012493,2,"2024-09-30T04:30:13.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509455,1727670613567,-500.0,0.00012493,2,"2024-09-30T04:30:13.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509456,1727670613590,-500.0,0.00012493,2,"2024-09-30T04:30:13.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509457,1727670613616,-500.0,0.00012493,2,"2024-09-30T04:30:13.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509458,1727670613640,-501.45600282,0.00012493,2,"2024-09-30T04:30:13.640",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509459,1727670613665,-500.0,0.00012493,2,"2024-09-30T04:30:13.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509460,1727670613689,-500.0,0.00012493,2,"2024-09-30T04:30:13.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509461,1727670613715,-500.0,0.00012493,2,"2024-09-30T04:30:13.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509462,1727670613738,-582.47248702,0.00012493,2,"2024-09-30T04:30:13.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509463,1727670613764,-500.0,0.00012493,2,"2024-09-30T04:30:13.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509464,1727670613788,-500.0,0.00012493,2,"2024-09-30T04:30:13.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509465,1727670613812,-500.0,0.00012493,2,"2024-09-30T04:30:13.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509466,1727670613836,-500.0,0.00012493,2,"2024-09-30T04:30:13.836",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509467,1727670613860,-500.0,0.00012493,2,"2024-09-30T04:30:13.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509468,1727670613885,-574.3214102,0.00012493,2,"2024-09-30T04:30:13.885",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509469,1727670613910,-500.0,0.00012493,2,"2024-09-30T04:30:13.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509470,1727670613935,-252.71863716,0.00012493,2,"2024-09-30T04:30:13.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509471,1727670613960,-500.0,0.00012493,2,"2024-09-30T04:30:13.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509472,1727670613985,-2111.04,0.00012493,2,"2024-09-30T04:30:13.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509473,1727670614009,-2111.04,0.00012493,2,"2024-09-30T04:30:14.009",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509474,1727670614034,-500.0,0.00012493,2,"2024-09-30T04:30:14.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509475,1727670614061,-2111.04,0.00012493,2,"2024-09-30T04:30:14.061",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509476,1727670614085,-2111.04,0.00012493,2,"2024-09-30T04:30:14.085",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509477,1727670614108,-500.0,0.00012493,2,"2024-09-30T04:30:14.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509478,1727670614132,-2111.04,0.00012493,2,"2024-09-30T04:30:14.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509479,1727670614158,-500.0,0.00012493,2,"2024-09-30T04:30:14.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509480,1727670614184,-500.0,0.00012493,2,"2024-09-30T04:30:14.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509481,1727670614212,-2111.04,0.00012493,2,"2024-09-30T04:30:14.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509482,1727670614238,-500.0,0.00012493,2,"2024-09-30T04:30:14.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509483,1727670614263,-2111.04,0.00012493,2,"2024-09-30T04:30:14.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509484,1727670614290,-500.0,0.00012493,2,"2024-09-30T04:30:14.290",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509485,1727670614319,-278.57920083,0.00012493,2,"2024-09-30T04:30:14.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509486,1727670614343,-500.0,0.00012493,2,"2024-09-30T04:30:14.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509487,1727670614367,-2111.04,0.00012493,2,"2024-09-30T04:30:14.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509488,1727670614390,-500.0,0.00012493,2,"2024-09-30T04:30:14.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509489,1727670614414,-500.0,0.00012493,2,"2024-09-30T04:30:14.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509490,1727670614438,-2111.04,0.00012493,2,"2024-09-30T04:30:14.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509491,1727670614462,-500.0,0.00012493,2,"2024-09-30T04:30:14.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509492,1727670614486,-500.0,0.00012493,2,"2024-09-30T04:30:14.486",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509493,1727670614510,-2111.04,0.00012493,2,"2024-09-30T04:30:14.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509494,1727670614535,-500.0,0.00012493,2,"2024-09-30T04:30:14.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509495,1727670614560,-500.0,0.00012493,2,"2024-09-30T04:30:14.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509496,1727670614585,-2111.04,0.00012493,2,"2024-09-30T04:30:14.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509497,1727670614609,-500.0,0.00012493,2,"2024-09-30T04:30:14.609",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509498,1727670614634,-500.0,0.00012493,2,"2024-09-30T04:30:14.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509499,1727670614658,-2111.04,0.00012493,2,"2024-09-30T04:30:14.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509500,1727670614682,-500.0,0.00012493,2,"2024-09-30T04:30:14.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509501,1727670614706,-352.19759916,0.00012493,2,"2024-09-30T04:30:14.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509502,1727670614730,-2111.04,0.00012493,2,"2024-09-30T04:30:14.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509503,1727670614754,-500.0,0.00012493,2,"2024-09-30T04:30:14.754",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509504,1727670614778,-503.41321726,0.00012493,2,"2024-09-30T04:30:14.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509505,1727670614802,-2111.04,0.00012493,2,"2024-09-30T04:30:14.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509506,1727670614826,-504.78012723,0.00012493,2,"2024-09-30T04:30:14.826",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509507,1727670614851,-2111.04,0.00012493,2,"2024-09-30T04:30:14.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509508,1727670614875,-500.0,0.00012493,2,"2024-09-30T04:30:14.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509509,1727670614901,-2111.04,0.00012493,2,"2024-09-30T04:30:14.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509510,1727670614925,-500.0,0.00012493,2,"2024-09-30T04:30:14.925",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509511,1727670614950,-500.0,0.00012493,2,"2024-09-30T04:30:14.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509512,1727670614973,-501.72230947,0.00012493,2,"2024-09-30T04:30:14.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509513,1727670614997,-2111.04,0.00012493,2,"2024-09-30T04:30:14.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509514,1727670615022,-2111.04,0.00012493,2,"2024-09-30T04:30:15.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509515,1727670615047,-2111.04,0.00012493,2,"2024-09-30T04:30:15.047",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509516,1727670615073,-500.0,0.00012493,2,"2024-09-30T04:30:15.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509517,1727670615100,-507.12140625,0.00012493,2,"2024-09-30T04:30:15.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509518,1727670615126,-2111.04,0.00012493,2,"2024-09-30T04:30:15.126",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509519,1727670615151,-500.0,0.00012493,2,"2024-09-30T04:30:15.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509520,1727670615175,-2111.04,0.00012493,2,"2024-09-30T04:30:15.175",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509521,1727670615199,-2111.04,0.00012493,2,"2024-09-30T04:30:15.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509522,1727670615224,-500.0,0.00012493,2,"2024-09-30T04:30:15.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509523,1727670615248,-500.0,0.00012493,2,"2024-09-30T04:30:15.248",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509524,1727670615273,-2111.04,0.00012493,2,"2024-09-30T04:30:15.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509525,1727670615296,-500.0,0.00012493,2,"2024-09-30T04:30:15.296",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509526,1727670615320,-2111.04714907,0.00012493,2,"2024-09-30T04:30:15.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509527,1727670615497,-504.36587848,0.00012493,2,"2024-09-30T04:30:15.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509528,1727670615526,-500.0,0.00012493,2,"2024-09-30T04:30:15.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509529,1727670615551,-500.0,0.00012493,2,"2024-09-30T04:30:15.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509530,1727670615576,-391.30965424,0.00012493,2,"2024-09-30T04:30:15.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509531,1727670615603,-500.0,0.00012493,2,"2024-09-30T04:30:15.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509532,1727670615628,-500.0,0.00012493,2,"2024-09-30T04:30:15.628",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509533,1727670615653,-530.43044281,0.00012493,2,"2024-09-30T04:30:15.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509534,1727670615679,-503.1122822,0.00012493,2,"2024-09-30T04:30:15.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509535,1727670615705,-500.0,0.00012493,2,"2024-09-30T04:30:15.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509536,1727670615730,-500.0,0.00012493,2,"2024-09-30T04:30:15.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509537,1727670615754,-500.0,0.00012493,2,"2024-09-30T04:30:15.754",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509538,1727670615783,-500.0,0.00012493,2,"2024-09-30T04:30:15.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509539,1727670615808,-500.0,0.00012493,2,"2024-09-30T04:30:15.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509540,1727670615833,-500.0,0.00012493,2,"2024-09-30T04:30:15.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509541,1727670615857,-502.44163946,0.00012493,2,"2024-09-30T04:30:15.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509542,1727670615881,-500.0,0.00012493,2,"2024-09-30T04:30:15.881",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509543,1727670615907,-500.0,0.00012493,2,"2024-09-30T04:30:15.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509544,1727670615930,-500.0,0.00012493,2,"2024-09-30T04:30:15.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509545,1727670615955,-500.0,0.00012493,2,"2024-09-30T04:30:15.955",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509546,1727670615979,-500.0,0.00012493,2,"2024-09-30T04:30:15.979",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509547,1727670616005,-500.0,0.00012493,2,"2024-09-30T04:30:16.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509548,1727670616029,-228.45313208,0.00012493,2,"2024-09-30T04:30:16.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509549,1727670616054,-500.0,0.00012493,2,"2024-09-30T04:30:16.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509550,1727670616078,-500.0,0.00012493,2,"2024-09-30T04:30:16.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509551,1727670616103,-500.0,0.00012493,2,"2024-09-30T04:30:16.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509552,1727670616127,-500.0,0.00012493,2,"2024-09-30T04:30:16.127",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509553,1727670616152,-215.44830849,0.00012493,2,"2024-09-30T04:30:16.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509554,1727670616176,-500.0,0.00012493,2,"2024-09-30T04:30:16.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509555,1727670616199,-1129.05,0.00012493,2,"2024-09-30T04:30:16.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509556,1727670616222,-500.0,0.00012493,2,"2024-09-30T04:30:16.222",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509557,1727670616245,-1129.05,0.00012493,2,"2024-09-30T04:30:16.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509558,1727670616272,-500.0,0.00012493,2,"2024-09-30T04:30:16.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509559,1727670616296,-500.0,0.00012493,2,"2024-09-30T04:30:16.296",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509560,1727670616319,-1129.05,0.00012493,2,"2024-09-30T04:30:16.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509561,1727670616343,-1129.05,0.00012493,2,"2024-09-30T04:30:16.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509562,1727670616367,-500.0,0.00012493,2,"2024-09-30T04:30:16.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509563,1727670616395,-1129.05,0.00012493,2,"2024-09-30T04:30:16.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509564,1727670616419,-500.0,0.00012493,2,"2024-09-30T04:30:16.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509565,1727670616443,-500.0,0.00012493,2,"2024-09-30T04:30:16.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509566,1727670616467,-1129.05,0.00012493,2,"2024-09-30T04:30:16.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509567,1727670616492,-267.63218422,0.00012493,2,"2024-09-30T04:30:16.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509568,1727670616519,-1129.05,0.00012493,2,"2024-09-30T04:30:16.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509569,1727670616542,-1129.05,0.00012493,2,"2024-09-30T04:30:16.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509570,1727670616566,-1129.05,0.00012493,2,"2024-09-30T04:30:16.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509571,1727670616589,-500.0,0.00012493,2,"2024-09-30T04:30:16.589",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509572,1727670616613,-1129.05,0.00012493,2,"2024-09-30T04:30:16.613",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509573,1727670616637,-500.0,0.00012493,2,"2024-09-30T04:30:16.637",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509574,1727670616660,-1129.05,0.00012493,2,"2024-09-30T04:30:16.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509575,1727670616684,-500.0,0.00012493,2,"2024-09-30T04:30:16.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509576,1727670616708,-1129.05,0.00012493,2,"2024-09-30T04:30:16.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509577,1727670616731,-236.77633292,0.00012493,2,"2024-09-30T04:30:16.731",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509578,1727670616756,-1129.05,0.00012493,2,"2024-09-30T04:30:16.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509579,1727670616788,-1129.05,0.00012493,2,"2024-09-30T04:30:16.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509580,1727670616812,-1129.05,0.00012493,2,"2024-09-30T04:30:16.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509581,1727670616836,-500.0,0.00012493,2,"2024-09-30T04:30:16.836",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509582,1727670616859,-500.0,0.00012493,2,"2024-09-30T04:30:16.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509583,1727670616883,-500.0,0.00012493,2,"2024-09-30T04:30:16.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509584,1727670616907,-500.0,0.00012493,2,"2024-09-30T04:30:16.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509585,1727670616935,-1129.05,0.00012493,2,"2024-09-30T04:30:16.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509586,1727670616960,-500.0,0.00012493,2,"2024-09-30T04:30:16.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509587,1727670616984,-500.0,0.00012493,2,"2024-09-30T04:30:16.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509588,1727670617010,-500.0,0.00012493,2,"2024-09-30T04:30:17.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509589,1727670617034,-506.52742613,0.00012493,2,"2024-09-30T04:30:17.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509590,1727670617058,-1129.05,0.00012493,2,"2024-09-30T04:30:17.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509591,1727670617086,-500.0,0.00012493,2,"2024-09-30T04:30:17.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509592,1727670617112,-500.0,0.00012493,2,"2024-09-30T04:30:17.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509593,1727670617138,-500.0,0.00012493,2,"2024-09-30T04:30:17.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509594,1727670617165,-1129.05,0.00012493,2,"2024-09-30T04:30:17.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509595,1727670617190,-500.0,0.00012493,2,"2024-09-30T04:30:17.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509596,1727670617214,-295.35693142,0.00012493,2,"2024-09-30T04:30:17.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509597,1727670617238,-1129.05,0.00012493,2,"2024-09-30T04:30:17.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509598,1727670617264,-500.0,0.00012493,2,"2024-09-30T04:30:17.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509599,1727670617288,-500.0,0.00012493,2,"2024-09-30T04:30:17.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509600,1727670617312,-1129.05,0.00012493,2,"2024-09-30T04:30:17.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509601,1727670617338,-500.0,0.00012493,2,"2024-09-30T04:30:17.338",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509602,1727670617364,-500.0,0.00012493,2,"2024-09-30T04:30:17.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509603,1727670617391,-1129.05,0.00012493,2,"2024-09-30T04:30:17.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509604,1727670617418,-500.0,0.00012493,2,"2024-09-30T04:30:17.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509605,1727670617445,-1129.05,0.00012493,2,"2024-09-30T04:30:17.445",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509606,1727670617471,-223.15962578,0.00012493,2,"2024-09-30T04:30:17.471",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509607,1727670617498,-1129.05,0.00012493,2,"2024-09-30T04:30:17.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509608,1727670617526,-1129.12031191,0.00012493,2,"2024-09-30T04:30:17.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509609,1727670617551,-500.0,0.00012493,2,"2024-09-30T04:30:17.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509610,1727670617576,-500.0,0.00012493,2,"2024-09-30T04:30:17.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509611,1727670617601,-500.0,0.00012493,2,"2024-09-30T04:30:17.601",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509612,1727670617626,-500.0,0.00012493,2,"2024-09-30T04:30:17.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509613,1727670617651,-500.0,0.00012493,2,"2024-09-30T04:30:17.651",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509614,1727670617676,-500.0,0.00012493,2,"2024-09-30T04:30:17.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509615,1727670617704,-500.0,0.00012493,2,"2024-09-30T04:30:17.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509616,1727670617730,-504.17586193,0.00012493,2,"2024-09-30T04:30:17.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509617,1727670617760,-500.0,0.00012493,2,"2024-09-30T04:30:17.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509618,1727670617786,-500.0,0.00012493,2,"2024-09-30T04:30:17.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509619,1727670617812,-500.0,0.00012493,2,"2024-09-30T04:30:17.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509620,1727670617837,-500.0,0.00012493,2,"2024-09-30T04:30:17.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509621,1727670617863,-500.0,0.00012493,2,"2024-09-30T04:30:17.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509622,1727670618028,-500.0,0.00012493,2,"2024-09-30T04:30:18.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509623,1727670618055,-313.27541721,0.00012493,2,"2024-09-30T04:30:18.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509624,1727670618081,-500.0,0.00012493,2,"2024-09-30T04:30:18.081",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509625,1727670618106,-500.0,0.00012493,2,"2024-09-30T04:30:18.106",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509626,1727670618133,-500.0,0.00012493,2,"2024-09-30T04:30:18.133",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509627,1727670618159,-500.0,0.00012493,2,"2024-09-30T04:30:18.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509628,1727670618184,-500.0,0.00012493,2,"2024-09-30T04:30:18.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509629,1727670618209,-500.0,0.00012493,2,"2024-09-30T04:30:18.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509630,1727670618236,-500.0,0.00012493,2,"2024-09-30T04:30:18.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509631,1727670618263,-500.0,0.00012493,2,"2024-09-30T04:30:18.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509632,1727670618288,-500.0,0.00012493,2,"2024-09-30T04:30:18.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509633,1727670618313,-500.0,0.00012493,2,"2024-09-30T04:30:18.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509634,1727670618337,-500.0,0.00012493,2,"2024-09-30T04:30:18.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509635,1727670618362,-500.0,0.00012493,2,"2024-09-30T04:30:18.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509636,1727670618386,-500.0,0.00012493,2,"2024-09-30T04:30:18.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509637,1727670618412,-500.0,0.00012493,2,"2024-09-30T04:30:18.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509638,1727670618443,-500.0,0.00012493,2,"2024-09-30T04:30:18.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509639,1727670618468,-500.0,0.00012493,2,"2024-09-30T04:30:18.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509640,1727670618495,-500.0,0.00012493,2,"2024-09-30T04:30:18.495",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509641,1727670618524,-500.0,0.00012493,2,"2024-09-30T04:30:18.524",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509642,1727670618550,-500.0,0.00012493,2,"2024-09-30T04:30:18.550",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509643,1727670618576,-500.0,0.00012493,2,"2024-09-30T04:30:18.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509644,1727670618603,-231.09763094,0.00012493,2,"2024-09-30T04:30:18.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509645,1727670618630,-500.0,0.00012493,2,"2024-09-30T04:30:18.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509646,1727670618655,-500.0,0.00012493,2,"2024-09-30T04:30:18.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509647,1727670618681,-180.1426081,0.00012493,2,"2024-09-30T04:30:18.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509648,1727670618706,-500.0,0.00012493,2,"2024-09-30T04:30:18.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509649,1727670618732,-500.0,0.00012493,2,"2024-09-30T04:30:18.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509650,1727670618760,-500.0,0.00012493,2,"2024-09-30T04:30:18.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509651,1727670618785,-273.2,0.00012493,2,"2024-09-30T04:30:18.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509652,1727670618811,-500.0,0.00012493,2,"2024-09-30T04:30:18.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509653,1727670618835,-500.0,0.00012493,2,"2024-09-30T04:30:18.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509654,1727670618860,-500.0,0.00012493,2,"2024-09-30T04:30:18.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509655,1727670618886,-500.0,0.00012493,2,"2024-09-30T04:30:18.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509656,1727670618911,-1150.22,0.00012493,2,"2024-09-30T04:30:18.911",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509657,1727670618936,-500.0,0.00012493,2,"2024-09-30T04:30:18.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509658,1727670618961,-500.0,0.00012493,2,"2024-09-30T04:30:18.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509659,1727670618985,-1150.22,0.00012493,2,"2024-09-30T04:30:18.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509660,1727670619011,-500.0,0.00012493,2,"2024-09-30T04:30:19.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509661,1727670619035,-500.0,0.00012493,2,"2024-09-30T04:30:19.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509662,1727670619060,-1150.22,0.00012493,2,"2024-09-30T04:30:19.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509663,1727670619085,-332.20360278,0.00012493,2,"2024-09-30T04:30:19.085",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509664,1727670619110,-1150.22,0.00012493,2,"2024-09-30T04:30:19.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509665,1727670619135,-634.79,0.00012493,2,"2024-09-30T04:30:19.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509666,1727670619159,-1150.22,0.00012493,2,"2024-09-30T04:30:19.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509667,1727670619184,-634.79,0.00012493,2,"2024-09-30T04:30:19.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509668,1727670619216,-1150.22,0.00012493,2,"2024-09-30T04:30:19.216",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509669,1727670619262,-1150.22,0.00012493,2,"2024-09-30T04:30:19.262",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509670,1727670619309,-634.79,0.00012493,2,"2024-09-30T04:30:19.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509671,1727670619353,-500.0,0.00012493,2,"2024-09-30T04:30:19.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509672,1727670619393,-1150.22,0.00012493,2,"2024-09-30T04:30:19.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509673,1727670619439,-500.0,0.00012493,2,"2024-09-30T04:30:19.439",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509674,1727670619481,-1150.22,0.00012493,2,"2024-09-30T04:30:19.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509675,1727670619524,-634.79,0.00012493,2,"2024-09-30T04:30:19.524",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509676,1727670619565,-500.0,0.00012493,2,"2024-09-30T04:30:19.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509677,1727670619605,-1150.22,0.00012493,2,"2024-09-30T04:30:19.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509678,1727670619644,-634.79,0.00012493,2,"2024-09-30T04:30:19.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509679,1727670619683,-500.0,0.00012493,2,"2024-09-30T04:30:19.683",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509680,1727670619720,-500.0,0.00012493,2,"2024-09-30T04:30:19.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509681,1727670619757,-634.79,0.00012493,2,"2024-09-30T04:30:19.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509682,1727670619795,-1150.22,0.00012493,2,"2024-09-30T04:30:19.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509683,1727670619833,-500.0,0.00012493,2,"2024-09-30T04:30:19.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509684,1727670619869,-634.79,0.00012493,2,"2024-09-30T04:30:19.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509685,1727670619906,-500.0,0.00012493,2,"2024-09-30T04:30:19.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509686,1727670619942,-1150.22,0.00012493,2,"2024-09-30T04:30:19.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509687,1727670619978,-500.0,0.00012493,2,"2024-09-30T04:30:19.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509688,1727670620016,-500.0,0.00012493,2,"2024-09-30T04:30:20.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509689,1727670620053,-634.79,0.00012493,2,"2024-09-30T04:30:20.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509690,1727670620088,-500.0,0.00012493,2,"2024-09-30T04:30:20.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509691,1727670620125,-1150.22,0.00012493,2,"2024-09-30T04:30:20.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509692,1727670620165,-500.0,0.00012493,2,"2024-09-30T04:30:20.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509693,1727670620201,-634.79,0.00012493,2,"2024-09-30T04:30:20.201",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509694,1727670620238,-500.0,0.00012493,2,"2024-09-30T04:30:20.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509695,1727670620281,-1150.22,0.00012493,2,"2024-09-30T04:30:20.281",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509696,1727670620316,-500.0,0.00012493,2,"2024-09-30T04:30:20.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509697,1727670620352,-634.79,0.00012493,2,"2024-09-30T04:30:20.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509698,1727670620390,-500.0,0.00012493,2,"2024-09-30T04:30:20.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509699,1727670620428,-1150.22,0.00012493,2,"2024-09-30T04:30:20.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509700,1727670620468,-634.79,0.00012493,2,"2024-09-30T04:30:20.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509701,1727670620505,-1150.22,0.00012493,2,"2024-09-30T04:30:20.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509702,1727670620543,-500.0,0.00012493,2,"2024-09-30T04:30:20.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509703,1727670620580,-500.0,0.00012493,2,"2024-09-30T04:30:20.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509704,1727670620618,-634.79,0.00012493,2,"2024-09-30T04:30:20.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509705,1727670620655,-500.0,0.00012493,2,"2024-09-30T04:30:20.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509706,1727670620693,-1150.22,0.00012493,2,"2024-09-30T04:30:20.693",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509707,1727670620730,-500.0,0.00012493,2,"2024-09-30T04:30:20.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509708,1727670620766,-634.79,0.00012493,2,"2024-09-30T04:30:20.766",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509709,1727670620803,-500.0,0.00012493,2,"2024-09-30T04:30:20.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509710,1727670620841,-1150.22,0.00012493,2,"2024-09-30T04:30:20.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509711,1727670620878,-616.44039704,0.00012493,2,"2024-09-30T04:30:20.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509712,1727670620913,-500.0,0.00012493,2,"2024-09-30T04:30:20.913",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509713,1727670620950,-634.79,0.00012493,2,"2024-09-30T04:30:20.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509714,1727670621173,-500.0,0.00012493,2,"2024-09-30T04:30:21.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509715,1727670621200,-1150.22,0.00012493,2,"2024-09-30T04:30:21.200",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509716,1727670621227,-634.79,0.00012493,2,"2024-09-30T04:30:21.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509717,1727670621251,-500.0,0.00012493,2,"2024-09-30T04:30:21.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509718,1727670621276,-593.85199697,0.00012493,2,"2024-09-30T04:30:21.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509719,1727670621301,-1150.22,0.00012493,2,"2024-09-30T04:30:21.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509720,1727670621325,-634.79,0.00012493,2,"2024-09-30T04:30:21.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509721,1727670621348,-500.0,0.00012493,2,"2024-09-30T04:30:21.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509722,1727670621371,-516.28,0.00012493,2,"2024-09-30T04:30:21.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509723,1727670621395,-1150.22,0.00012493,2,"2024-09-30T04:30:21.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509724,1727670621417,-634.79,0.00012493,2,"2024-09-30T04:30:21.417",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509725,1727670621444,-500.0,0.00012493,2,"2024-09-30T04:30:21.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509726,1727670621468,-516.28,0.00012493,2,"2024-09-30T04:30:21.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509727,1727670621493,-516.28,0.00012493,2,"2024-09-30T04:30:21.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509728,1727670621516,-500.0,0.00012493,2,"2024-09-30T04:30:21.516",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509729,1727670621542,-1150.22,0.00012493,2,"2024-09-30T04:30:21.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509730,1727670621567,-634.79,0.00012493,2,"2024-09-30T04:30:21.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509731,1727670621592,-516.28,0.00012493,2,"2024-09-30T04:30:21.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509732,1727670621616,-500.52851968,0.00012493,2,"2024-09-30T04:30:21.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509733,1727670621639,-634.79,0.00012493,2,"2024-09-30T04:30:21.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509734,1727670621663,-516.28,0.00012493,2,"2024-09-30T04:30:21.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509735,1727670621686,-1150.22,0.00012493,2,"2024-09-30T04:30:21.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509736,1727670621711,-516.28,0.00012493,2,"2024-09-30T04:30:21.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509737,1727670621735,-634.79,0.00012493,2,"2024-09-30T04:30:21.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509738,1727670621760,-1150.22026629,0.00012493,2,"2024-09-30T04:30:21.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509739,1727670621785,-634.79,0.00012493,2,"2024-09-30T04:30:21.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509740,1727670621809,-516.28,0.00012493,2,"2024-09-30T04:30:21.809",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509741,1727670621835,-634.79,0.00012493,2,"2024-09-30T04:30:21.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509742,1727670621859,-516.28,0.00012493,2,"2024-09-30T04:30:21.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509743,1727670621881,-634.79,0.00012493,2,"2024-09-30T04:30:21.881",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509744,1727670621905,-516.28,0.00012493,2,"2024-09-30T04:30:21.905",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509745,1727670621929,-500.0,0.00012493,2,"2024-09-30T04:30:21.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509746,1727670621953,-634.867412,0.00012493,2,"2024-09-30T04:30:21.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509747,1727670621977,-516.28,0.00012493,2,"2024-09-30T04:30:21.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509748,1727670622001,-500.0,0.00012493,2,"2024-09-30T04:30:22.001",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509749,1727670622026,-516.28,0.00012493,2,"2024-09-30T04:30:22.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509750,1727670622049,-500.0,0.00012493,2,"2024-09-30T04:30:22.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509751,1727670622073,-516.28,0.00012493,2,"2024-09-30T04:30:22.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509752,1727670622096,-506.74203741,0.00012493,2,"2024-09-30T04:30:22.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509753,1727670622122,-516.28,0.00012493,2,"2024-09-30T04:30:22.122",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509754,1727670622148,-516.28,0.00012493,2,"2024-09-30T04:30:22.148",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509755,1727670622172,-500.0,0.00012493,2,"2024-09-30T04:30:22.172",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509756,1727670622198,-516.28,0.00012493,2,"2024-09-30T04:30:22.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509757,1727670622221,-500.0,0.00012493,2,"2024-09-30T04:30:22.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509758,1727670622245,-500.0,0.00012493,2,"2024-09-30T04:30:22.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509759,1727670622273,-500.0,0.00012493,2,"2024-09-30T04:30:22.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509760,1727670622296,-516.28,0.00012493,2,"2024-09-30T04:30:22.296",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509761,1727670622320,-500.0,0.00012493,2,"2024-09-30T04:30:22.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509762,1727670622344,-500.0,0.00012493,2,"2024-09-30T04:30:22.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509763,1727670622367,-500.0,0.00012493,2,"2024-09-30T04:30:22.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509764,1727670622390,-516.28,0.00012493,2,"2024-09-30T04:30:22.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509765,1727670622414,-500.0,0.00012493,2,"2024-09-30T04:30:22.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509766,1727670622441,-500.0,0.00012493,2,"2024-09-30T04:30:22.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509767,1727670622466,-785.44,0.00012493,2,"2024-09-30T04:30:22.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509768,1727670622492,-500.0,0.00012493,2,"2024-09-30T04:30:22.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509769,1727670622517,-516.28,0.00012493,2,"2024-09-30T04:30:22.517",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509770,1727670622544,-500.0,0.00012493,2,"2024-09-30T04:30:22.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509771,1727670622569,-500.0,0.00012493,2,"2024-09-30T04:30:22.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509772,1727670622595,-500.0,0.00012493,2,"2024-09-30T04:30:22.595",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509773,1727670622622,-785.44,0.00012493,2,"2024-09-30T04:30:22.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509774,1727670622648,-516.28,0.00012493,2,"2024-09-30T04:30:22.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509775,1727670622673,-277.48945235,0.00012493,2,"2024-09-30T04:30:22.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509776,1727670622698,-321.2826689,0.00012493,2,"2024-09-30T04:30:22.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509777,1727670622727,-500.0,0.00012493,2,"2024-09-30T04:30:22.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509778,1727670622755,-785.44,0.00012493,2,"2024-09-30T04:30:22.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509779,1727670622782,-516.28,0.00012493,2,"2024-09-30T04:30:22.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509780,1727670622807,-500.0,0.00012493,2,"2024-09-30T04:30:22.807",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509781,1727670622832,-785.44,0.00012493,2,"2024-09-30T04:30:22.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509782,1727670622856,-516.28,0.00012493,2,"2024-09-30T04:30:22.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509783,1727670622882,-500.0,0.00012493,2,"2024-09-30T04:30:22.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509784,1727670622907,-785.44,0.00012493,2,"2024-09-30T04:30:22.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509785,1727670622932,-516.28,0.00012493,2,"2024-09-30T04:30:22.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509786,1727670622957,-500.0,0.00012493,2,"2024-09-30T04:30:22.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509787,1727670622983,-785.44,0.00012493,2,"2024-09-30T04:30:22.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509788,1727670623011,-516.28,0.00012493,2,"2024-09-30T04:30:23.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509789,1727670623035,-500.0,0.00012493,2,"2024-09-30T04:30:23.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509790,1727670623060,-516.33868572,0.00012493,2,"2024-09-30T04:30:23.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509791,1727670623086,-785.44,0.00012493,2,"2024-09-30T04:30:23.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509792,1727670623110,-500.0,0.00012493,2,"2024-09-30T04:30:23.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509793,1727670623138,-785.44,0.00012493,2,"2024-09-30T04:30:23.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509794,1727670623162,-500.0,0.00012493,2,"2024-09-30T04:30:23.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509795,1727670623188,-785.44,0.00012493,2,"2024-09-30T04:30:23.188",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509796,1727670623212,-500.0,0.00012493,2,"2024-09-30T04:30:23.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509797,1727670623236,-500.0,0.00012493,2,"2024-09-30T04:30:23.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509798,1727670623263,-785.44,0.00012493,2,"2024-09-30T04:30:23.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509799,1727670623287,-500.0,0.00012493,2,"2024-09-30T04:30:23.287",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509800,1727670623311,-500.0,0.00012493,2,"2024-09-30T04:30:23.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509801,1727670623339,-500.0,0.00012493,2,"2024-09-30T04:30:23.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509802,1727670623365,-785.44,0.00012493,2,"2024-09-30T04:30:23.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509803,1727670623390,-500.0,0.00012493,2,"2024-09-30T04:30:23.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509804,1727670623414,-415.46072185,0.00012493,2,"2024-09-30T04:30:23.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509805,1727670623443,-500.0,0.00012493,2,"2024-09-30T04:30:23.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509806,1727670623469,-785.44,0.00012493,2,"2024-09-30T04:30:23.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509807,1727670623497,-500.0,0.00012493,2,"2024-09-30T04:30:23.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509808,1727670623525,-500.0,0.00012493,2,"2024-09-30T04:30:23.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509809,1727670623550,-785.44,0.00012493,2,"2024-09-30T04:30:23.550",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509810,1727670623575,-500.0,0.00012493,2,"2024-09-30T04:30:23.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509811,1727670623600,-503.43435889,0.00012493,2,"2024-09-30T04:30:23.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509812,1727670623624,-785.44,0.00012493,2,"2024-09-30T04:30:23.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509813,1727670623649,-484.07397465,0.00012493,2,"2024-09-30T04:30:23.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509814,1727670623674,-785.44,0.00012493,2,"2024-09-30T04:30:23.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509815,1727670623699,-785.44,0.00012493,2,"2024-09-30T04:30:23.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509816,1727670623723,-785.44,0.00012493,2,"2024-09-30T04:30:23.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509817,1727670623748,-785.44,0.00012493,2,"2024-09-30T04:30:23.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509818,1727670623784,-785.44,0.00012493,2,"2024-09-30T04:30:23.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509819,1727670623811,-785.44,0.00012493,2,"2024-09-30T04:30:23.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509820,1727670623835,-785.44,0.00012493,2,"2024-09-30T04:30:23.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509821,1727670623861,-785.44,0.00012493,2,"2024-09-30T04:30:23.861",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509822,1727670623886,-500.0,0.00012493,2,"2024-09-30T04:30:23.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509823,1727670623910,-785.44,0.00012493,2,"2024-09-30T04:30:23.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509824,1727670623935,-500.0,0.00012493,2,"2024-09-30T04:30:23.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509825,1727670623960,-785.61379882,0.00012493,2,"2024-09-30T04:30:23.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509826,1727670623987,-500.0,0.00012493,2,"2024-09-30T04:30:23.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509827,1727670624014,-500.0,0.00012493,2,"2024-09-30T04:30:24.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509828,1727670624191,-500.0,0.00012493,2,"2024-09-30T04:30:24.191",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509829,1727670624217,-500.0,0.00012493,2,"2024-09-30T04:30:24.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509830,1727670624241,-500.0,0.00012493,2,"2024-09-30T04:30:24.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509831,1727670624271,-500.0,0.00012493,2,"2024-09-30T04:30:24.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509832,1727670624296,-500.0,0.00012493,2,"2024-09-30T04:30:24.296",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509833,1727670624320,-500.0,0.00012493,2,"2024-09-30T04:30:24.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509834,1727670624345,-500.0,0.00012493,2,"2024-09-30T04:30:24.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509835,1727670624370,-500.0,0.00012493,2,"2024-09-30T04:30:24.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509836,1727670624396,-500.0,0.00012493,2,"2024-09-30T04:30:24.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509837,1727670624423,-555.18999423,0.00012493,2,"2024-09-30T04:30:24.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509838,1727670624452,-500.0,0.00012493,2,"2024-09-30T04:30:24.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509839,1727670624476,-500.0,0.00012493,2,"2024-09-30T04:30:24.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509840,1727670624500,-502.40825838,0.00012493,2,"2024-09-30T04:30:24.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509841,1727670624529,-500.0,0.00012493,2,"2024-09-30T04:30:24.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509842,1727670624554,-500.0,0.00012493,2,"2024-09-30T04:30:24.554",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509843,1727670624579,-504.79165103,0.00012493,2,"2024-09-30T04:30:24.579",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509844,1727670624605,-500.0,0.00012493,2,"2024-09-30T04:30:24.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509845,1727670624629,-500.0,0.00012493,2,"2024-09-30T04:30:24.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509846,1727670624653,-500.0,0.00012493,2,"2024-09-30T04:30:24.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509847,1727670624677,-500.0,0.00012493,2,"2024-09-30T04:30:24.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509848,1727670624703,-503.42172622,0.00012493,2,"2024-09-30T04:30:24.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509849,1727670624728,-500.0,0.00012493,2,"2024-09-30T04:30:24.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509850,1727670624752,-500.0,0.00012493,2,"2024-09-30T04:30:24.752",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509851,1727670624780,-500.0,0.00012493,2,"2024-09-30T04:30:24.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509852,1727670624821,-500.0,0.00012493,2,"2024-09-30T04:30:24.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509853,1727670624862,-500.0,0.00012493,2,"2024-09-30T04:30:24.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509854,1727670624901,-500.0,0.00012493,2,"2024-09-30T04:30:24.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509855,1727670624941,-500.0,0.00012493,2,"2024-09-30T04:30:24.941",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509856,1727670624982,-500.0,0.00012493,2,"2024-09-30T04:30:24.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509857,1727670625023,-500.0,0.00012493,2,"2024-09-30T04:30:25.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509858,1727670625064,-462.29419747,0.00012493,2,"2024-09-30T04:30:25.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509859,1727670625104,-500.0,0.00012493,2,"2024-09-30T04:30:25.104",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509860,1727670625145,-500.0,0.00012493,2,"2024-09-30T04:30:25.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509861,1727670625185,-500.0,0.00012493,2,"2024-09-30T04:30:25.185",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509862,1727670625224,-500.0,0.00012493,2,"2024-09-30T04:30:25.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509863,1727670625263,-500.0,0.00012493,2,"2024-09-30T04:30:25.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509864,1727670625301,-500.0,0.00012493,2,"2024-09-30T04:30:25.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509865,1727670625339,-500.0,0.00012493,2,"2024-09-30T04:30:25.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509866,1727670625380,-500.0,0.00012493,2,"2024-09-30T04:30:25.380",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509867,1727670625420,-500.0,0.00012493,2,"2024-09-30T04:30:25.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509868,1727670625461,-500.0,0.00012493,2,"2024-09-30T04:30:25.461",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509869,1727670625501,-500.0,0.00012493,2,"2024-09-30T04:30:25.501",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509870,1727670625544,-500.0,0.00012493,2,"2024-09-30T04:30:25.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509871,1727670625584,-500.0,0.00012493,2,"2024-09-30T04:30:25.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509872,1727670625625,-500.0,0.00012493,2,"2024-09-30T04:30:25.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509873,1727670625666,-500.0,0.00012493,2,"2024-09-30T04:30:25.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509874,1727670625707,-337.23611881,0.00012493,2,"2024-09-30T04:30:25.707",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509875,1727670625749,-500.0,0.00012493,2,"2024-09-30T04:30:25.749",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509876,1727670625791,-500.0,0.00012493,2,"2024-09-30T04:30:25.791",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509877,1727670625831,-500.0,0.00012493,2,"2024-09-30T04:30:25.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509878,1727670625872,-500.0,0.00012493,2,"2024-09-30T04:30:25.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509879,1727670625911,-500.0,0.00012493,2,"2024-09-30T04:30:25.911",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509880,1727670625949,-500.0,0.00012493,2,"2024-09-30T04:30:25.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509881,1727670625989,-290.87467395,0.00012493,2,"2024-09-30T04:30:25.989",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509882,1727670626030,-500.0,0.00012493,2,"2024-09-30T04:30:26.030",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509883,1727670626071,-500.0,0.00012493,2,"2024-09-30T04:30:26.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509884,1727670626111,-500.0,0.00012493,2,"2024-09-30T04:30:26.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509885,1727670626151,-500.0,0.00012493,2,"2024-09-30T04:30:26.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509886,1727670626189,-500.0,0.00012493,2,"2024-09-30T04:30:26.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509887,1727670626227,-500.0,0.00012493,2,"2024-09-30T04:30:26.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509888,1727670626265,-400.86980581,0.00012493,2,"2024-09-30T04:30:26.265",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509889,1727670626304,-592.50062626,0.00012493,2,"2024-09-30T04:30:26.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509890,1727670626344,-502.89141783,0.00012493,2,"2024-09-30T04:30:26.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509891,1727670626383,-635.38,0.00012493,2,"2024-09-30T04:30:26.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509892,1727670626422,-635.38,0.00012493,2,"2024-09-30T04:30:26.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509893,1727670626466,-500.0,0.00012493,2,"2024-09-30T04:30:26.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509894,1727670626509,-635.38,0.00012493,2,"2024-09-30T04:30:26.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509895,1727670626549,-500.0,0.00012493,2,"2024-09-30T04:30:26.549",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509896,1727670626588,-500.0,0.00012493,2,"2024-09-30T04:30:26.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509897,1727670626627,-635.38,0.00012493,2,"2024-09-30T04:30:26.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509898,1727670626666,-500.0,0.00012493,2,"2024-09-30T04:30:26.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509899,1727670626704,-500.0,0.00012493,2,"2024-09-30T04:30:26.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509900,1727670626743,-635.38,0.00012493,2,"2024-09-30T04:30:26.743",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509901,1727670626782,-500.0,0.00012493,2,"2024-09-30T04:30:26.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509902,1727670626820,-500.0,0.00012493,2,"2024-09-30T04:30:26.820",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509903,1727670626859,-635.38,0.00012493,2,"2024-09-30T04:30:26.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509904,1727670626896,-500.0,0.00012493,2,"2024-09-30T04:30:26.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509905,1727670626933,-500.0,0.00012493,2,"2024-09-30T04:30:26.933",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509906,1727670626972,-500.0,0.00012493,2,"2024-09-30T04:30:26.972",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509907,1727670627010,-635.38,0.00012493,2,"2024-09-30T04:30:27.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509908,1727670627048,-500.0,0.00012493,2,"2024-09-30T04:30:27.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509909,1727670627087,-500.0,0.00012493,2,"2024-09-30T04:30:27.087",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509910,1727670627125,-500.0,0.00012493,2,"2024-09-30T04:30:27.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509911,1727670627161,-635.38,0.00012493,2,"2024-09-30T04:30:27.161",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509912,1727670627199,-500.0,0.00012493,2,"2024-09-30T04:30:27.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509913,1727670627237,-500.0,0.00012493,2,"2024-09-30T04:30:27.237",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509914,1727670627277,-500.0,0.00012493,2,"2024-09-30T04:30:27.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509915,1727670627314,-500.0,0.00012493,2,"2024-09-30T04:30:27.314",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509916,1727670627352,-635.38,0.00012493,2,"2024-09-30T04:30:27.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509917,1727670627394,-371.07638259,0.00012493,2,"2024-09-30T04:30:27.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509918,1727670627438,-500.0,0.00012493,2,"2024-09-30T04:30:27.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509919,1727670627480,-500.0,0.00012493,2,"2024-09-30T04:30:27.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509920,1727670627529,-449.08296857,0.00012493,2,"2024-09-30T04:30:27.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509921,1727670627574,-635.38,0.00012493,2,"2024-09-30T04:30:27.574",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509922,1727670627617,-500.0,0.00012493,2,"2024-09-30T04:30:27.617",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509923,1727670627659,-500.0,0.00012493,2,"2024-09-30T04:30:27.659",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509924,1727670627701,-500.0,0.00012493,2,"2024-09-30T04:30:27.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509925,1727670627741,-500.0,0.00012493,2,"2024-09-30T04:30:27.741",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509926,1727670627783,-635.38,0.00012493,2,"2024-09-30T04:30:27.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509927,1727670627825,-500.0,0.00012493,2,"2024-09-30T04:30:27.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509928,1727670627866,-500.0,0.00012493,2,"2024-09-30T04:30:27.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509929,1727670627920,-500.0,0.00012493,2,"2024-09-30T04:30:27.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509930,1727670627963,-500.0,0.00012493,2,"2024-09-30T04:30:27.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509931,1727670628005,-635.38,0.00012493,2,"2024-09-30T04:30:28.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509932,1727670628050,-500.0,0.00012493,2,"2024-09-30T04:30:28.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509933,1727670628093,-500.0,0.00012493,2,"2024-09-30T04:30:28.093",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509934,1727670628138,-635.38,0.00012493,2,"2024-09-30T04:30:28.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509935,1727670628186,-500.0,0.00012493,2,"2024-09-30T04:30:28.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509936,1727670628427,-500.0,0.00012493,2,"2024-09-30T04:30:28.427",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509937,1727670628475,-635.38,0.00012493,2,"2024-09-30T04:30:28.475",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509938,1727670628521,-500.0,0.00012493,2,"2024-09-30T04:30:28.521",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509939,1727670628562,-500.0,0.00012493,2,"2024-09-30T04:30:28.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509940,1727670628604,-635.38,0.00012493,2,"2024-09-30T04:30:28.604",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509941,1727670628643,-535.34727078,0.00012493,2,"2024-09-30T04:30:28.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509942,1727670628682,-500.0,0.00012493,2,"2024-09-30T04:30:28.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509943,1727670628720,-635.38,0.00012493,2,"2024-09-30T04:30:28.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509944,1727670628758,-605.54421196,0.00012493,2,"2024-09-30T04:30:28.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509945,1727670628797,-635.38,0.00012493,2,"2024-09-30T04:30:28.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509946,1727670628835,-635.38,0.00012493,2,"2024-09-30T04:30:28.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509947,1727670628872,-500.0,0.00012493,2,"2024-09-30T04:30:28.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509948,1727670628908,-635.38,0.00012493,2,"2024-09-30T04:30:28.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509949,1727670628947,-500.0,0.00012493,2,"2024-09-30T04:30:28.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509950,1727670628984,-635.38,0.00012493,2,"2024-09-30T04:30:28.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509951,1727670629022,-500.0,0.00012493,2,"2024-09-30T04:30:29.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509952,1727670629060,-635.38,0.00012493,2,"2024-09-30T04:30:29.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509953,1727670629097,-500.0,0.00012493,2,"2024-09-30T04:30:29.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509954,1727670629135,-500.0,0.00012493,2,"2024-09-30T04:30:29.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509955,1727670629173,-500.0,0.00012493,2,"2024-09-30T04:30:29.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509956,1727670629212,-500.0,0.00012493,2,"2024-09-30T04:30:29.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509957,1727670629255,-500.0,0.00012493,2,"2024-09-30T04:30:29.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509958,1727670629301,-500.0,0.00012493,2,"2024-09-30T04:30:29.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509959,1727670629341,-500.0,0.00012493,2,"2024-09-30T04:30:29.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509960,1727670629380,-500.0,0.00012493,2,"2024-09-30T04:30:29.380",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509961,1727670629420,-500.0,0.00012493,2,"2024-09-30T04:30:29.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509962,1727670629460,-500.0,0.00012493,2,"2024-09-30T04:30:29.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509963,1727670629500,-500.0,0.00012493,2,"2024-09-30T04:30:29.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509964,1727670629540,-502.00346732,0.00012493,2,"2024-09-30T04:30:29.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509965,1727670629579,-500.0,0.00012493,2,"2024-09-30T04:30:29.579",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509966,1727670629618,-500.0,0.00012493,2,"2024-09-30T04:30:29.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509967,1727670629657,-500.0,0.00012493,2,"2024-09-30T04:30:29.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509968,1727670629695,-500.0,0.00012493,2,"2024-09-30T04:30:29.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509969,1727670629734,-500.0,0.00012493,2,"2024-09-30T04:30:29.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509970,1727670629772,-635.38,0.00012493,2,"2024-09-30T04:30:29.772",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509971,1727670629809,-212.11919917,0.00012493,2,"2024-09-30T04:30:29.809",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509972,1727670629846,-500.0,0.00012493,2,"2024-09-30T04:30:29.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509973,1727670629884,-635.38,0.00012493,2,"2024-09-30T04:30:29.884",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509974,1727670629922,-500.0,0.00012493,2,"2024-09-30T04:30:29.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509975,1727670629962,-635.41855388,0.00012493,2,"2024-09-30T04:30:29.962",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509976,1727670630004,-500.0,0.00012493,2,"2024-09-30T04:30:30.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509977,1727670630051,-500.0,0.00012493,2,"2024-09-30T04:30:30.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509978,1727670630094,-500.0,0.00012493,2,"2024-09-30T04:30:30.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509979,1727670630136,-500.0,0.00012493,2,"2024-09-30T04:30:30.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509980,1727670630179,-500.0,0.00012493,2,"2024-09-30T04:30:30.179",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509981,1727670630223,-500.0,0.00012493,2,"2024-09-30T04:30:30.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509982,1727670630263,-500.0,0.00012493,2,"2024-09-30T04:30:30.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509983,1727670630304,-500.0,0.00012493,2,"2024-09-30T04:30:30.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509984,1727670630345,-500.0,0.00012493,2,"2024-09-30T04:30:30.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509985,1727670630386,-500.0,0.00012493,2,"2024-09-30T04:30:30.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509986,1727670630424,-500.0,0.00012493,2,"2024-09-30T04:30:30.424",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509987,1727670630463,-500.0,0.00012493,2,"2024-09-30T04:30:30.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509988,1727670630501,-500.0,0.00012493,2,"2024-09-30T04:30:30.501",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509989,1727670630541,-500.0,0.00012493,2,"2024-09-30T04:30:30.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509990,1727670630578,-503.98379743,0.00012493,2,"2024-09-30T04:30:30.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509991,1727670630614,-500.0,0.00012493,2,"2024-09-30T04:30:30.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509992,1727670630650,-500.0,0.00012493,2,"2024-09-30T04:30:30.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509993,1727670630688,-500.0,0.00012493,2,"2024-09-30T04:30:30.688",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509994,1727670630726,-500.0,0.00012493,2,"2024-09-30T04:30:30.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509995,1727670630764,-500.0,0.00012493,2,"2024-09-30T04:30:30.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509996,1727670630805,-500.0,0.00012493,2,"2024-09-30T04:30:30.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509997,1727670630842,-500.0,0.00012493,2,"2024-09-30T04:30:30.842",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509998,1727670630880,-500.0,0.00012493,2,"2024-09-30T04:30:30.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339509999,1727670630917,-500.0,0.00012493,2,"2024-09-30T04:30:30.917",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510000,1727670630954,-500.0,0.00012493,2,"2024-09-30T04:30:30.954",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510001,1727670630992,-500.0,0.00012493,2,"2024-09-30T04:30:30.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510002,1727670631034,-500.0,0.00012493,2,"2024-09-30T04:30:31.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510003,1727670631072,-500.0,0.00012493,2,"2024-09-30T04:30:31.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510004,1727670631110,-500.0,0.00012493,2,"2024-09-30T04:30:31.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510005,1727670631150,-500.0,0.00012493,2,"2024-09-30T04:30:31.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510006,1727670631187,-500.0,0.00012493,2,"2024-09-30T04:30:31.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510007,1727670631225,-500.0,0.00012493,2,"2024-09-30T04:30:31.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510008,1727670631263,-500.0,0.00012493,2,"2024-09-30T04:30:31.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510009,1727670631304,-500.0,0.00012493,2,"2024-09-30T04:30:31.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510010,1727670631341,-580.54065375,0.00012493,2,"2024-09-30T04:30:31.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510011,1727670631378,-500.0,0.00012493,2,"2024-09-30T04:30:31.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510012,1727670631415,-176.15362066,0.00012493,2,"2024-09-30T04:30:31.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510013,1727670631457,-500.0,0.00012493,2,"2024-09-30T04:30:31.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510014,1727670631499,-500.0,0.00012493,2,"2024-09-30T04:30:31.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510015,1727670631541,-500.0,0.00012493,2,"2024-09-30T04:30:31.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510017,1727670631582,-500.0,0.00012493,2,"2024-09-30T04:30:31.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510018,1727670631622,-504.57997503,0.00012493,2,"2024-09-30T04:30:31.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510022,1727670631663,-500.0,0.00012493,2,"2024-09-30T04:30:31.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510023,1727670631703,-500.0,0.00012493,2,"2024-09-30T04:30:31.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510027,1727670631747,-359.38548379,0.00012493,2,"2024-09-30T04:30:31.747",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510033,1727670631789,-454.88416762,0.00012493,2,"2024-09-30T04:30:31.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510041,1727670631831,-500.0,0.00012493,2,"2024-09-30T04:30:31.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510042,1727670631869,-500.0,0.00012493,2,"2024-09-30T04:30:31.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510043,1727670631908,-500.0,0.00012493,2,"2024-09-30T04:30:31.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510044,1727670631948,-500.0,0.00012493,2,"2024-09-30T04:30:31.948",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510045,1727670631987,-500.0,0.00012493,2,"2024-09-30T04:30:31.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510046,1727670632026,-503.7830911,0.00012493,2,"2024-09-30T04:30:32.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510047,1727670632065,-1013.51,0.00012493,2,"2024-09-30T04:30:32.065",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510048,1727670632106,-1013.51,0.00012493,2,"2024-09-30T04:30:32.106",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510049,1727670632147,-1013.51,0.00012493,2,"2024-09-30T04:30:32.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510050,1727670632190,-1013.51,0.00012493,2,"2024-09-30T04:30:32.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510051,1727670632232,-1013.51,0.00012493,2,"2024-09-30T04:30:32.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510052,1727670632277,-1013.51,0.00012493,2,"2024-09-30T04:30:32.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510053,1727670632322,-1013.51,0.00012493,2,"2024-09-30T04:30:32.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510054,1727670632365,-1013.51,0.00012493,2,"2024-09-30T04:30:32.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510055,1727670632406,-500.0,0.00012493,2,"2024-09-30T04:30:32.406",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510056,1727670632445,-1013.51,0.00012493,2,"2024-09-30T04:30:32.445",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510057,1727670632488,-500.0,0.00012493,2,"2024-09-30T04:30:32.488",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510059,1727670632528,-503.38233971,0.00012493,2,"2024-09-30T04:30:32.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510060,1727670632566,-1013.51,0.00012493,2,"2024-09-30T04:30:32.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510061,1727670632755,-1013.51,0.00012493,2,"2024-09-30T04:30:32.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510062,1727670632800,-500.0,0.00012493,2,"2024-09-30T04:30:32.800",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510063,1727670632839,-1013.51,0.00012493,2,"2024-09-30T04:30:32.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510064,1727670632877,-500.0,0.00012493,2,"2024-09-30T04:30:32.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510065,1727670632916,-1013.51,0.00012493,2,"2024-09-30T04:30:32.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510066,1727670632953,-500.0,0.00012493,2,"2024-09-30T04:30:32.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510067,1727670632991,-1013.51,0.00012493,2,"2024-09-30T04:30:32.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510068,1727670633029,-500.0,0.00012493,2,"2024-09-30T04:30:33.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510069,1727670633072,-1013.51,0.00012493,2,"2024-09-30T04:30:33.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510070,1727670633116,-1013.51,0.00012493,2,"2024-09-30T04:30:33.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510071,1727670633160,-503.15287815,0.00012493,2,"2024-09-30T04:30:33.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510072,1727670633203,-1013.51,0.00012493,2,"2024-09-30T04:30:33.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510073,1727670633247,-1013.51,0.00012493,2,"2024-09-30T04:30:33.247",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510074,1727670633289,-1013.51,0.00012493,2,"2024-09-30T04:30:33.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510075,1727670633331,-1013.51,0.00012493,2,"2024-09-30T04:30:33.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510076,1727670633376,-500.0,0.00012493,2,"2024-09-30T04:30:33.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510077,1727670633422,-1013.51,0.00012493,2,"2024-09-30T04:30:33.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510078,1727670633470,-500.0,0.00012493,2,"2024-09-30T04:30:33.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510079,1727670633514,-1013.51,0.00012493,2,"2024-09-30T04:30:33.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510080,1727670633562,-1013.51,0.00012493,2,"2024-09-30T04:30:33.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510081,1727670633605,-500.0,0.00012493,2,"2024-09-30T04:30:33.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510082,1727670633649,-1013.61995179,0.00012493,2,"2024-09-30T04:30:33.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510083,1727670633691,-503.239797,0.00012493,2,"2024-09-30T04:30:33.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510084,1727670633734,-500.0,0.00012493,2,"2024-09-30T04:30:33.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510085,1727670633777,-500.0,0.00012493,2,"2024-09-30T04:30:33.777",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510086,1727670633820,-500.0,0.00012493,2,"2024-09-30T04:30:33.820",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510087,1727670633862,-500.0,0.00012493,2,"2024-09-30T04:30:33.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510088,1727670633903,-500.0,0.00012493,2,"2024-09-30T04:30:33.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510089,1727670633943,-500.0,0.00012493,2,"2024-09-30T04:30:33.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510090,1727670633985,-500.0,0.00012493,2,"2024-09-30T04:30:33.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510091,1727670634025,-424.94425395,0.00012493,2,"2024-09-30T04:30:34.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510092,1727670634066,-500.0,0.00012493,2,"2024-09-30T04:30:34.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510093,1727670634105,-500.0,0.00012493,2,"2024-09-30T04:30:34.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510094,1727670634146,-798.17,0.00012493,2,"2024-09-30T04:30:34.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510095,1727670634185,-500.0,0.00012493,2,"2024-09-30T04:30:34.185",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510096,1727670634224,-504.19210122,0.00012493,2,"2024-09-30T04:30:34.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510097,1727670634262,-798.17,0.00012493,2,"2024-09-30T04:30:34.262",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510098,1727670634304,-500.0,0.00012493,2,"2024-09-30T04:30:34.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510099,1727670634344,-798.17,0.00012493,2,"2024-09-30T04:30:34.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510100,1727670634386,-500.0,0.00012493,2,"2024-09-30T04:30:34.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510101,1727670634428,-798.17,0.00012493,2,"2024-09-30T04:30:34.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510102,1727670634474,-500.0,0.00012493,2,"2024-09-30T04:30:34.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510103,1727670634512,-798.17,0.00012493,2,"2024-09-30T04:30:34.512",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510104,1727670634558,-500.0,0.00012493,2,"2024-09-30T04:30:34.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510105,1727670634599,-798.17,0.00012493,2,"2024-09-30T04:30:34.599",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510106,1727670634640,-500.0,0.00012493,2,"2024-09-30T04:30:34.640",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510107,1727670634681,-798.17,0.00012493,2,"2024-09-30T04:30:34.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510108,1727670634720,-500.0,0.00012493,2,"2024-09-30T04:30:34.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510109,1727670634761,-798.17,0.00012493,2,"2024-09-30T04:30:34.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510110,1727670634801,-500.0,0.00012493,2,"2024-09-30T04:30:34.801",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510111,1727670634839,-361.37136765,0.00012493,2,"2024-09-30T04:30:34.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510112,1727670634878,-798.17,0.00012493,2,"2024-09-30T04:30:34.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510113,1727670634920,-500.0,0.00012493,2,"2024-09-30T04:30:34.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510114,1727670634959,-798.17,0.00012493,2,"2024-09-30T04:30:34.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510115,1727670635001,-500.0,0.00012493,2,"2024-09-30T04:30:35.001",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510116,1727670635040,-798.17,0.00012493,2,"2024-09-30T04:30:35.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510117,1727670635079,-500.0,0.00012493,2,"2024-09-30T04:30:35.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510118,1727670635122,-798.17,0.00012493,2,"2024-09-30T04:30:35.122",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510119,1727670635163,-500.0,0.00012493,2,"2024-09-30T04:30:35.163",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510120,1727670635203,-798.17,0.00012493,2,"2024-09-30T04:30:35.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510121,1727670635244,-175.80954092,0.00012493,2,"2024-09-30T04:30:35.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510122,1727670635284,-798.17,0.00012493,2,"2024-09-30T04:30:35.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510123,1727670635323,-798.17,0.00012493,2,"2024-09-30T04:30:35.323",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510124,1727670635360,-798.17,0.00012493,2,"2024-09-30T04:30:35.360",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510125,1727670635400,-798.17,0.00012493,2,"2024-09-30T04:30:35.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510126,1727670635440,-798.17,0.00012493,2,"2024-09-30T04:30:35.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510127,1727670635483,-798.17,0.00012493,2,"2024-09-30T04:30:35.483",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510128,1727670635525,-798.17,0.00012493,2,"2024-09-30T04:30:35.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510129,1727670635569,-798.17,0.00012493,2,"2024-09-30T04:30:35.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510130,1727670635606,-798.17,0.00012493,2,"2024-09-30T04:30:35.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510131,1727670635643,-500.0,0.00012493,2,"2024-09-30T04:30:35.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510132,1727670635682,-798.17,0.00012493,2,"2024-09-30T04:30:35.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510133,1727670635720,-500.0,0.00012493,2,"2024-09-30T04:30:35.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510134,1727670635757,-798.26181829,0.00012493,2,"2024-09-30T04:30:35.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510135,1727670635795,-500.0,0.00012493,2,"2024-09-30T04:30:35.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510136,1727670635833,-500.0,0.00012493,2,"2024-09-30T04:30:35.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510137,1727670635871,-500.0,0.00012493,2,"2024-09-30T04:30:35.871",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510138,1727670635909,-500.0,0.00012493,2,"2024-09-30T04:30:35.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510139,1727670635947,-500.0,0.00012493,2,"2024-09-30T04:30:35.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510140,1727670635988,-500.0,0.00012493,2,"2024-09-30T04:30:35.988",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510141,1727670636027,-501.4019958,0.00012493,2,"2024-09-30T04:30:36.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510142,1727670636064,-391.03767262,0.00012493,2,"2024-09-30T04:30:36.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510143,1727670636101,-500.0,0.00012493,2,"2024-09-30T04:30:36.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510144,1727670636138,-500.0,0.00012493,2,"2024-09-30T04:30:36.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510145,1727670636176,-492.35962494,0.00012493,2,"2024-09-30T04:30:36.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510146,1727670636214,-500.0,0.00012493,2,"2024-09-30T04:30:36.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510147,1727670636252,-500.0,0.00012493,2,"2024-09-30T04:30:36.252",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510148,1727670636292,-500.0,0.00012493,2,"2024-09-30T04:30:36.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510149,1727670636330,-500.0,0.00012493,2,"2024-09-30T04:30:36.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510150,1727670636372,-500.0,0.00012493,2,"2024-09-30T04:30:36.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510151,1727670636410,-500.0,0.00012493,2,"2024-09-30T04:30:36.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510152,1727670636449,-500.0,0.00012493,2,"2024-09-30T04:30:36.449",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510153,1727670636492,-500.0,0.00012493,2,"2024-09-30T04:30:36.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510154,1727670636537,-503.47282208,0.00012493,2,"2024-09-30T04:30:36.537",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510155,1727670636580,-500.0,0.00012493,2,"2024-09-30T04:30:36.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510156,1727670636622,-448.32775341,0.00012493,2,"2024-09-30T04:30:36.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510157,1727670636663,-519.67670194,0.00012493,2,"2024-09-30T04:30:36.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510158,1727670636703,-500.0,0.00012493,2,"2024-09-30T04:30:36.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510159,1727670636742,-500.0,0.00012493,2,"2024-09-30T04:30:36.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510160,1727670636784,-625.78187035,0.00012493,2,"2024-09-30T04:30:36.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510161,1727670636973,-500.0,0.00012493,2,"2024-09-30T04:30:36.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510162,1727670637014,-500.0,0.00012493,2,"2024-09-30T04:30:37.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510163,1727670637056,-500.0,0.00012493,2,"2024-09-30T04:30:37.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510164,1727670637095,-500.0,0.00012493,2,"2024-09-30T04:30:37.095",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510165,1727670637133,-500.0,0.00012493,2,"2024-09-30T04:30:37.133",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510166,1727670637179,-500.0,0.00012493,2,"2024-09-30T04:30:37.179",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510167,1727670637218,-500.0,0.00012493,2,"2024-09-30T04:30:37.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510168,1727670637258,-508.09853323,0.00012493,2,"2024-09-30T04:30:37.258",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510169,1727670637299,-500.0,0.00012493,2,"2024-09-30T04:30:37.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510170,1727670637338,-500.0,0.00012493,2,"2024-09-30T04:30:37.338",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510171,1727670637378,-425.3099702,0.00012493,2,"2024-09-30T04:30:37.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510172,1727670637416,-500.0,0.00012493,2,"2024-09-30T04:30:37.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510173,1727670637456,-389.10053317,0.00012493,2,"2024-09-30T04:30:37.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510174,1727670637500,-500.0,0.00012493,2,"2024-09-30T04:30:37.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510175,1727670637541,-500.0,0.00012493,2,"2024-09-30T04:30:37.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510176,1727670637583,-500.0,0.00012493,2,"2024-09-30T04:30:37.583",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510177,1727670637624,-500.0,0.00012493,2,"2024-09-30T04:30:37.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510178,1727670637667,-500.0,0.00012493,2,"2024-09-30T04:30:37.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510179,1727670637709,-500.0,0.00012493,2,"2024-09-30T04:30:37.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510180,1727670637751,-500.0,0.00012493,2,"2024-09-30T04:30:37.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510182,1727670637793,-500.0,0.00012493,2,"2024-09-30T04:30:37.793",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510183,1727670637834,-500.0,0.00012493,2,"2024-09-30T04:30:37.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510184,1727670637876,-1012.02,0.00012493,2,"2024-09-30T04:30:37.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510185,1727670637916,-500.0,0.00012493,2,"2024-09-30T04:30:37.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510186,1727670637957,-1012.02,0.00012493,2,"2024-09-30T04:30:37.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510187,1727670637999,-500.0,0.00012493,2,"2024-09-30T04:30:37.999",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510188,1727670638039,-500.0,0.00012493,2,"2024-09-30T04:30:38.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510189,1727670638079,-500.0,0.00012493,2,"2024-09-30T04:30:38.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510190,1727670638119,-500.0,0.00012493,2,"2024-09-30T04:30:38.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510191,1727670638159,-500.0,0.00012493,2,"2024-09-30T04:30:38.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510192,1727670638199,-503.37134007,0.00012493,2,"2024-09-30T04:30:38.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510193,1727670638241,-1012.02,0.00012493,2,"2024-09-30T04:30:38.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510194,1727670638282,-500.0,0.00012493,2,"2024-09-30T04:30:38.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510195,1727670638322,-500.0,0.00012493,2,"2024-09-30T04:30:38.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510199,1727670638362,-502.96794703,0.00012493,2,"2024-09-30T04:30:38.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510200,1727670638402,-500.0,0.00012493,2,"2024-09-30T04:30:38.402",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510201,1727670638443,-1012.02,0.00012493,2,"2024-09-30T04:30:38.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510202,1727670638485,-500.0,0.00012493,2,"2024-09-30T04:30:38.485",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510203,1727670638527,-500.0,0.00012493,2,"2024-09-30T04:30:38.527",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510204,1727670638572,-500.0,0.00012493,2,"2024-09-30T04:30:38.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510205,1727670638612,-500.0,0.00012493,2,"2024-09-30T04:30:38.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510206,1727670638653,-500.0,0.00012493,2,"2024-09-30T04:30:38.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510207,1727670638694,-500.0,0.00012493,2,"2024-09-30T04:30:38.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510208,1727670638735,-500.0,0.00012493,2,"2024-09-30T04:30:38.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510209,1727670638776,-1012.02,0.00012493,2,"2024-09-30T04:30:38.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510210,1727670638816,-500.0,0.00012493,2,"2024-09-30T04:30:38.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510211,1727670638856,-500.0,0.00012493,2,"2024-09-30T04:30:38.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510212,1727670638895,-1012.02,0.00012493,2,"2024-09-30T04:30:38.895",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510213,1727670638935,-500.0,0.00012493,2,"2024-09-30T04:30:38.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510214,1727670638974,-500.0,0.00012493,2,"2024-09-30T04:30:38.974",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510215,1727670639014,-500.0,0.00012493,2,"2024-09-30T04:30:39.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510216,1727670639053,-1012.02,0.00012493,2,"2024-09-30T04:30:39.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510217,1727670639091,-500.0,0.00012493,2,"2024-09-30T04:30:39.091",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510218,1727670639128,-500.0,0.00012493,2,"2024-09-30T04:30:39.128",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510219,1727670639165,-500.0,0.00012493,2,"2024-09-30T04:30:39.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510220,1727670639205,-1012.02,0.00012493,2,"2024-09-30T04:30:39.205",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510221,1727670639241,-500.0,0.00012493,2,"2024-09-30T04:30:39.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510222,1727670639278,-500.0,0.00012493,2,"2024-09-30T04:30:39.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510223,1727670639315,-500.0,0.00012493,2,"2024-09-30T04:30:39.315",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510224,1727670639352,-500.0,0.00012493,2,"2024-09-30T04:30:39.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510225,1727670639390,-500.0,0.00012493,2,"2024-09-30T04:30:39.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510226,1727670639430,-500.0,0.00012493,2,"2024-09-30T04:30:39.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510227,1727670639470,-503.6283981,0.00012493,2,"2024-09-30T04:30:39.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510228,1727670639515,-1012.02,0.00012493,2,"2024-09-30T04:30:39.515",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510229,1727670639559,-500.0,0.00012493,2,"2024-09-30T04:30:39.559",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510230,1727670639600,-500.0,0.00012493,2,"2024-09-30T04:30:39.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510232,1727670639641,-1012.02,0.00012493,2,"2024-09-30T04:30:39.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510236,1727670639681,-209.55310625,0.00012493,2,"2024-09-30T04:30:39.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510237,1727670639721,-570.70825008,0.00012493,2,"2024-09-30T04:30:39.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510238,1727670639761,-1012.02,0.00012493,2,"2024-09-30T04:30:39.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510239,1727670639801,-1012.02,0.00012493,2,"2024-09-30T04:30:39.801",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510240,1727670639842,-1012.02,0.00012493,2,"2024-09-30T04:30:39.842",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510241,1727670639882,-1012.02,0.00012493,2,"2024-09-30T04:30:39.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510242,1727670639922,-500.0,0.00012493,2,"2024-09-30T04:30:39.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510243,1727670639964,-1012.02,0.00012493,2,"2024-09-30T04:30:39.964",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510244,1727670640005,-500.0,0.00012493,2,"2024-09-30T04:30:40.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510245,1727670640045,-1012.02,0.00012493,2,"2024-09-30T04:30:40.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510246,1727670640086,-500.0,0.00012493,2,"2024-09-30T04:30:40.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510247,1727670640129,-500.0,0.00012493,2,"2024-09-30T04:30:40.129",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510248,1727670640172,-500.0,0.00012493,2,"2024-09-30T04:30:40.172",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510249,1727670640215,-500.0,0.00012493,2,"2024-09-30T04:30:40.215",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510250,1727670640255,-1012.02,0.00012493,2,"2024-09-30T04:30:40.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510251,1727670640294,-500.0,0.00012493,2,"2024-09-30T04:30:40.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510252,1727670640334,-500.0,0.00012493,2,"2024-09-30T04:30:40.334",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510253,1727670640374,-500.0,0.00012493,2,"2024-09-30T04:30:40.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510254,1727670640415,-500.0,0.00012493,2,"2024-09-30T04:30:40.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510255,1727670640456,-1012.02,0.00012493,2,"2024-09-30T04:30:40.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510256,1727670640496,-500.0,0.00012493,2,"2024-09-30T04:30:40.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510257,1727670640535,-505.98453338,0.00012493,2,"2024-09-30T04:30:40.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510258,1727670640576,-1012.02,0.00012493,2,"2024-09-30T04:30:40.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510259,1727670640619,-500.0,0.00012493,2,"2024-09-30T04:30:40.619",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510260,1727670640659,-500.0,0.00012493,2,"2024-09-30T04:30:40.659",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510261,1727670640699,-1012.02,0.00012493,2,"2024-09-30T04:30:40.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510262,1727670640737,-500.0,0.00012493,2,"2024-09-30T04:30:40.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510263,1727670640776,-500.0,0.00012493,2,"2024-09-30T04:30:40.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510264,1727670640816,-1012.02,0.00012493,2,"2024-09-30T04:30:40.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510265,1727670640971,-285.66,0.00012493,2,"2024-09-30T04:30:40.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510266,1727670641032,-500.0,0.00012493,2,"2024-09-30T04:30:41.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510267,1727670641071,-1012.02,0.00012493,2,"2024-09-30T04:30:41.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510268,1727670641111,-500.0,0.00012493,2,"2024-09-30T04:30:41.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510269,1727670641150,-1012.02,0.00012493,2,"2024-09-30T04:30:41.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510270,1727670641189,-500.0,0.00012493,2,"2024-09-30T04:30:41.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510271,1727670641229,-1012.19690743,0.00012493,2,"2024-09-30T04:30:41.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510272,1727670641266,-178.2360397,0.00012493,2,"2024-09-30T04:30:41.266",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510273,1727670641305,-500.0,0.00012493,2,"2024-09-30T04:30:41.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510274,1727670641341,-500.0,0.00012493,2,"2024-09-30T04:30:41.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510275,1727670641379,-500.0,0.00012493,2,"2024-09-30T04:30:41.379",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510276,1727670641417,-500.0,0.00012493,2,"2024-09-30T04:30:41.417",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510277,1727670641455,-2695.19,0.00012493,2,"2024-09-30T04:30:41.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510278,1727670641499,-500.0,0.00012493,2,"2024-09-30T04:30:41.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510279,1727670641542,-2695.19,0.00012493,2,"2024-09-30T04:30:41.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510280,1727670641581,-500.0,0.00012493,2,"2024-09-30T04:30:41.581",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510281,1727670641619,-500.0,0.00012493,2,"2024-09-30T04:30:41.619",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510282,1727670641658,-500.0,0.00012493,2,"2024-09-30T04:30:41.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510283,1727670641699,-517.03653238,0.00012493,2,"2024-09-30T04:30:41.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510284,1727670641739,-2695.19,0.00012493,2,"2024-09-30T04:30:41.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510285,1727670641780,-500.0,0.00012493,2,"2024-09-30T04:30:41.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510286,1727670641817,-500.0,0.00012493,2,"2024-09-30T04:30:41.817",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510287,1727670641855,-2695.19,0.00012493,2,"2024-09-30T04:30:41.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510288,1727670641891,-500.0,0.00012493,2,"2024-09-30T04:30:41.891",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510289,1727670641931,-500.0,0.00012493,2,"2024-09-30T04:30:41.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510290,1727670641971,-2695.19,0.00012493,2,"2024-09-30T04:30:41.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510291,1727670642012,-500.0,0.00012493,2,"2024-09-30T04:30:42.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510292,1727670642052,-500.0,0.00012493,2,"2024-09-30T04:30:42.052",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510293,1727670642088,-2695.19,0.00012493,2,"2024-09-30T04:30:42.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510294,1727670642128,-500.0,0.00012493,2,"2024-09-30T04:30:42.128",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510295,1727670642165,-500.0,0.00012493,2,"2024-09-30T04:30:42.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510296,1727670642203,-500.0,0.00012493,2,"2024-09-30T04:30:42.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510297,1727670642241,-500.0,0.00012493,2,"2024-09-30T04:30:42.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510298,1727670642281,-2695.19,0.00012493,2,"2024-09-30T04:30:42.281",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510299,1727670642320,-500.0,0.00012493,2,"2024-09-30T04:30:42.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510300,1727670642359,-500.0,0.00012493,2,"2024-09-30T04:30:42.359",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510301,1727670642398,-500.0,0.00012493,2,"2024-09-30T04:30:42.398",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510302,1727670642436,-396.9258406,0.00012493,2,"2024-09-30T04:30:42.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510303,1727670642474,-2695.19,0.00012493,2,"2024-09-30T04:30:42.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510304,1727670642521,-500.0,0.00012493,2,"2024-09-30T04:30:42.521",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510305,1727670642564,-500.0,0.00012493,2,"2024-09-30T04:30:42.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510306,1727670642607,-2695.19,0.00012493,2,"2024-09-30T04:30:42.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510307,1727670642649,-500.0,0.00012493,2,"2024-09-30T04:30:42.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510308,1727670642690,-500.0,0.00012493,2,"2024-09-30T04:30:42.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510310,1727670642730,-500.0,0.00012493,2,"2024-09-30T04:30:42.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510311,1727670642774,-2695.19,0.00012493,2,"2024-09-30T04:30:42.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510312,1727670642824,-500.0,0.00012493,2,"2024-09-30T04:30:42.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510313,1727670642886,-500.0,0.00012493,2,"2024-09-30T04:30:42.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510314,1727670642949,-2695.19,0.00012493,2,"2024-09-30T04:30:42.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510315,1727670643005,-500.0,0.00012493,2,"2024-09-30T04:30:43.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510316,1727670643059,-685.61,0.00012493,2,"2024-09-30T04:30:43.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510317,1727670643121,-500.0,0.00012493,2,"2024-09-30T04:30:43.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510318,1727670643180,-500.0,0.00012493,2,"2024-09-30T04:30:43.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510319,1727670643238,-500.0,0.00012493,2,"2024-09-30T04:30:43.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510320,1727670643290,-2695.19,0.00012493,2,"2024-09-30T04:30:43.290",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510321,1727670643344,-685.61,0.00012493,2,"2024-09-30T04:30:43.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510322,1727670643399,-500.0,0.00012493,2,"2024-09-30T04:30:43.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510323,1727670643455,-547.12418021,0.00012493,2,"2024-09-30T04:30:43.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510324,1727670643508,-500.0,0.00012493,2,"2024-09-30T04:30:43.508",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510325,1727670643566,-2695.19,0.00012493,2,"2024-09-30T04:30:43.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510326,1727670643623,-685.61,0.00012493,2,"2024-09-30T04:30:43.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510327,1727670643680,-500.0,0.00012493,2,"2024-09-30T04:30:43.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510328,1727670643734,-500.0,0.00012493,2,"2024-09-30T04:30:43.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510329,1727670643788,-500.0,0.00012493,2,"2024-09-30T04:30:43.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510330,1727670643840,-685.61,0.00012493,2,"2024-09-30T04:30:43.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510331,1727670643892,-2695.19,0.00012493,2,"2024-09-30T04:30:43.892",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510332,1727670643944,-500.0,0.00012493,2,"2024-09-30T04:30:43.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510333,1727670643996,-500.0,0.00012493,2,"2024-09-30T04:30:43.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510334,1727670644050,-504.91741097,0.00012493,2,"2024-09-30T04:30:44.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510335,1727670644105,-685.61,0.00012493,2,"2024-09-30T04:30:44.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510336,1727670644165,-2695.19,0.00012493,2,"2024-09-30T04:30:44.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510337,1727670644225,-605.71377199,0.00012493,2,"2024-09-30T04:30:44.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510338,1727670644282,-500.0,0.00012493,2,"2024-09-30T04:30:44.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510339,1727670644335,-500.0,0.00012493,2,"2024-09-30T04:30:44.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510340,1727670644388,-685.61,0.00012493,2,"2024-09-30T04:30:44.388",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510341,1727670644449,-2695.19,0.00012493,2,"2024-09-30T04:30:44.449",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510342,1727670644504,-500.0,0.00012493,2,"2024-09-30T04:30:44.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510343,1727670644560,-685.61,0.00012493,2,"2024-09-30T04:30:44.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510344,1727670644614,-2695.19,0.00012493,2,"2024-09-30T04:30:44.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510345,1727670644664,-500.0,0.00012493,2,"2024-09-30T04:30:44.664",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510346,1727670644716,-500.0,0.00012493,2,"2024-09-30T04:30:44.716",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510347,1727670644768,-685.61,0.00012493,2,"2024-09-30T04:30:44.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510348,1727670644825,-2695.19,0.00012493,2,"2024-09-30T04:30:44.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510349,1727670644879,-685.61,0.00012493,2,"2024-09-30T04:30:44.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510350,1727670644933,-2695.19,0.00012493,2,"2024-09-30T04:30:44.933",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510351,1727670644986,-685.61,0.00012493,2,"2024-09-30T04:30:44.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510352,1727670645042,-2695.19,0.00012493,2,"2024-09-30T04:30:45.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510353,1727670645091,-500.0,0.00012493,2,"2024-09-30T04:30:45.091",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510354,1727670645142,-500.0,0.00012493,2,"2024-09-30T04:30:45.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510355,1727670645195,-685.61,0.00012493,2,"2024-09-30T04:30:45.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510356,1727670645256,-500.0,0.00012493,2,"2024-09-30T04:30:45.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510357,1727670645324,-500.0,0.00012493,2,"2024-09-30T04:30:45.324",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510358,1727670645381,-2695.19,0.00012493,2,"2024-09-30T04:30:45.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510362,1727670645626,-685.61,0.00012493,2,"2024-09-30T04:30:45.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510367,1727670645666,-500.0,0.00012493,2,"2024-09-30T04:30:45.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510372,1727670645709,-2695.19,0.00012493,2,"2024-09-30T04:30:45.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510378,1727670645751,-685.61,0.00012493,2,"2024-09-30T04:30:45.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510383,1727670645794,-505.0,0.00012493,2,"2024-09-30T04:30:45.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510388,1727670645837,-597.71361982,0.00012493,2,"2024-09-30T04:30:45.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510394,1727670645877,-500.0,0.00012493,2,"2024-09-30T04:30:45.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510399,1727670645917,-2695.19,0.00012493,2,"2024-09-30T04:30:45.917",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510403,1727670645957,-685.61,0.00012493,2,"2024-09-30T04:30:45.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510404,1727670645997,-500.0,0.00012493,2,"2024-09-30T04:30:45.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510405,1727670646039,-2695.26708923,0.00012493,2,"2024-09-30T04:30:46.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510406,1727670646080,-685.61,0.00012493,2,"2024-09-30T04:30:46.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510407,1727670646121,-500.0,0.00012493,2,"2024-09-30T04:30:46.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510411,1727670646160,-500.0,0.00012493,2,"2024-09-30T04:30:46.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510416,1727670646197,-504.92490054,0.00012493,2,"2024-09-30T04:30:46.197",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510421,1727670646234,-685.61,0.00012493,2,"2024-09-30T04:30:46.234",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510427,1727670646272,-500.0,0.00012493,2,"2024-09-30T04:30:46.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510432,1727670646312,-685.61,0.00012493,2,"2024-09-30T04:30:46.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510437,1727670646349,-266.25289213,0.00012493,2,"2024-09-30T04:30:46.349",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510442,1727670646387,-685.61,0.00012493,2,"2024-09-30T04:30:46.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510447,1727670646424,-685.61,0.00012493,2,"2024-09-30T04:30:46.424",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510452,1727670646461,-685.61,0.00012493,2,"2024-09-30T04:30:46.461",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510454,1727670646499,-500.0,0.00012493,2,"2024-09-30T04:30:46.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510455,1727670646540,-685.61,0.00012493,2,"2024-09-30T04:30:46.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510456,1727670646578,-500.0,0.00012493,2,"2024-09-30T04:30:46.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510457,1727670646618,-685.61,0.00012493,2,"2024-09-30T04:30:46.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510458,1727670646656,-685.61,0.00012493,2,"2024-09-30T04:30:46.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510459,1727670646694,-500.0,0.00012493,2,"2024-09-30T04:30:46.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510460,1727670646734,-685.82362324,0.00012493,2,"2024-09-30T04:30:46.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510461,1727670646774,-500.0,0.00012493,2,"2024-09-30T04:30:46.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510462,1727670646815,-500.0,0.00012493,2,"2024-09-30T04:30:46.815",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510463,1727670646856,-500.0,0.00012493,2,"2024-09-30T04:30:46.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510464,1727670646896,-1298.07,0.00012493,2,"2024-09-30T04:30:46.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510465,1727670646933,-500.0,0.00012493,2,"2024-09-30T04:30:46.933",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510466,1727670646973,-1298.07,0.00012493,2,"2024-09-30T04:30:46.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510467,1727670647011,-500.0,0.00012493,2,"2024-09-30T04:30:47.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510468,1727670647048,-1298.07,0.00012493,2,"2024-09-30T04:30:47.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510469,1727670647088,-500.0,0.00012493,2,"2024-09-30T04:30:47.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510470,1727670647125,-1298.07,0.00012493,2,"2024-09-30T04:30:47.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510471,1727670647160,-500.0,0.00012493,2,"2024-09-30T04:30:47.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510472,1727670647198,-500.0,0.00012493,2,"2024-09-30T04:30:47.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510473,1727670647235,-1298.07,0.00012493,2,"2024-09-30T04:30:47.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510474,1727670647271,-500.0,0.00012493,2,"2024-09-30T04:30:47.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510475,1727670647311,-518.04668611,0.00012493,2,"2024-09-30T04:30:47.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510476,1727670647347,-1298.07,0.00012493,2,"2024-09-30T04:30:47.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510477,1727670647383,-500.0,0.00012493,2,"2024-09-30T04:30:47.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510478,1727670647420,-1298.07,0.00012493,2,"2024-09-30T04:30:47.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510479,1727670647458,-500.0,0.00012493,2,"2024-09-30T04:30:47.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510480,1727670647494,-500.0,0.00012493,2,"2024-09-30T04:30:47.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510481,1727670647531,-1298.07,0.00012493,2,"2024-09-30T04:30:47.531",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510482,1727670647572,-500.0,0.00012493,2,"2024-09-30T04:30:47.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510483,1727670647611,-580.95327295,0.00012493,2,"2024-09-30T04:30:47.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510484,1727670647649,-1298.07,0.00012493,2,"2024-09-30T04:30:47.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510485,1727670647686,-500.0,0.00012493,2,"2024-09-30T04:30:47.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510486,1727670647723,-1298.07,0.00012493,2,"2024-09-30T04:30:47.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510487,1727670647760,-500.0,0.00012493,2,"2024-09-30T04:30:47.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510488,1727670647796,-1298.07,0.00012493,2,"2024-09-30T04:30:47.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510489,1727670647832,-500.0,0.00012493,2,"2024-09-30T04:30:47.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510490,1727670647867,-1298.07,0.00012493,2,"2024-09-30T04:30:47.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510491,1727670647906,-500.0,0.00012493,2,"2024-09-30T04:30:47.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510492,1727670647943,-212.50450472,0.00012493,2,"2024-09-30T04:30:47.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510493,1727670647980,-1298.07,0.00012493,2,"2024-09-30T04:30:47.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510494,1727670648016,-500.0,0.00012493,2,"2024-09-30T04:30:48.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510495,1727670648053,-1298.07,0.00012493,2,"2024-09-30T04:30:48.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510496,1727670648089,-419.72466767,0.00012493,2,"2024-09-30T04:30:48.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510497,1727670648127,-1298.07,0.00012493,2,"2024-09-30T04:30:48.127",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510498,1727670648166,-1298.07,0.00012493,2,"2024-09-30T04:30:48.166",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510499,1727670648204,-1298.07,0.00012493,2,"2024-09-30T04:30:48.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510500,1727670648242,-1298.07,0.00012493,2,"2024-09-30T04:30:48.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510501,1727670648282,-1298.07,0.00012493,2,"2024-09-30T04:30:48.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510502,1727670648327,-1298.07,0.00012493,2,"2024-09-30T04:30:48.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510503,1727670648367,-1298.07,0.00012493,2,"2024-09-30T04:30:48.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510504,1727670648409,-1298.07,0.00012493,2,"2024-09-30T04:30:48.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510505,1727670648453,-500.0,0.00012493,2,"2024-09-30T04:30:48.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510506,1727670648496,-1298.07,0.00012493,2,"2024-09-30T04:30:48.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510507,1727670648542,-500.0,0.00012493,2,"2024-09-30T04:30:48.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510508,1727670648584,-500.4126654,0.00012493,2,"2024-09-30T04:30:48.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510509,1727670648625,-1298.16012838,0.00012493,2,"2024-09-30T04:30:48.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510510,1727670648665,-500.0,0.00012493,2,"2024-09-30T04:30:48.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510511,1727670648706,-500.0,0.00012493,2,"2024-09-30T04:30:48.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510512,1727670648746,-500.0,0.00012493,2,"2024-09-30T04:30:48.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510513,1727670648786,-500.0,0.00012493,2,"2024-09-30T04:30:48.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510514,1727670648825,-500.0,0.00012493,2,"2024-09-30T04:30:48.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510515,1727670648862,-500.0,0.00012493,2,"2024-09-30T04:30:48.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510516,1727670648900,-500.0,0.00012493,2,"2024-09-30T04:30:48.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510517,1727670648937,-500.0,0.00012493,2,"2024-09-30T04:30:48.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510518,1727670648975,-500.0,0.00012493,2,"2024-09-30T04:30:48.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510519,1727670649013,-1122.93,0.00012493,2,"2024-09-30T04:30:49.013",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510520,1727670649053,-500.0,0.00012493,2,"2024-09-30T04:30:49.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510521,1727670649092,-500.0,0.00012493,2,"2024-09-30T04:30:49.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510522,1727670649132,-500.0,0.00012493,2,"2024-09-30T04:30:49.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510523,1727670649173,-500.0,0.00012493,2,"2024-09-30T04:30:49.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510524,1727670649212,-1122.93,0.00012493,2,"2024-09-30T04:30:49.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510525,1727670649251,-500.0,0.00012493,2,"2024-09-30T04:30:49.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510526,1727670649291,-500.0,0.00012493,2,"2024-09-30T04:30:49.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510527,1727670649328,-1122.93,0.00012493,2,"2024-09-30T04:30:49.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510528,1727670649510,-500.0,0.00012493,2,"2024-09-30T04:30:49.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510529,1727670649552,-500.0,0.00012493,2,"2024-09-30T04:30:49.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510530,1727670649591,-500.0,0.00012493,2,"2024-09-30T04:30:49.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510531,1727670649630,-1122.93,0.00012493,2,"2024-09-30T04:30:49.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510532,1727670649668,-500.0,0.00012493,2,"2024-09-30T04:30:49.668",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510533,1727670649706,-500.0,0.00012493,2,"2024-09-30T04:30:49.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510534,1727670649745,-500.0,0.00012493,2,"2024-09-30T04:30:49.745",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510535,1727670649784,-1122.93,0.00012493,2,"2024-09-30T04:30:49.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510536,1727670649822,-578.60793925,0.00012493,2,"2024-09-30T04:30:49.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510537,1727670649860,-306.27377844,0.00012493,2,"2024-09-30T04:30:49.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510538,1727670649898,-500.0,0.00012493,2,"2024-09-30T04:30:49.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510539,1727670649941,-1122.93,0.00012493,2,"2024-09-30T04:30:49.941",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510540,1727670649980,-842.35,0.00012493,2,"2024-09-30T04:30:49.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510541,1727670650021,-502.07461241,0.00012493,2,"2024-09-30T04:30:50.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510542,1727670650063,-1122.93,0.00012493,2,"2024-09-30T04:30:50.063",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510543,1727670650106,-842.35,0.00012493,2,"2024-09-30T04:30:50.106",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510544,1727670650149,-1122.93,0.00012493,2,"2024-09-30T04:30:50.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510545,1727670650190,-842.35,0.00012493,2,"2024-09-30T04:30:50.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510546,1727670650230,-1122.93,0.00012493,2,"2024-09-30T04:30:50.230",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510547,1727670650269,-842.35,0.00012493,2,"2024-09-30T04:30:50.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510548,1727670650306,-1122.93,0.00012493,2,"2024-09-30T04:30:50.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510549,1727670650344,-842.35,0.00012493,2,"2024-09-30T04:30:50.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510550,1727670650381,-500.0,0.00012493,2,"2024-09-30T04:30:50.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510551,1727670650418,-1122.93,0.00012493,2,"2024-09-30T04:30:50.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510552,1727670650456,-842.35,0.00012493,2,"2024-09-30T04:30:50.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510553,1727670650493,-500.0,0.00012493,2,"2024-09-30T04:30:50.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510554,1727670650530,-1122.93,0.00012493,2,"2024-09-30T04:30:50.530",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510555,1727670650570,-842.35,0.00012493,2,"2024-09-30T04:30:50.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510556,1727670650605,-500.0,0.00012493,2,"2024-09-30T04:30:50.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510557,1727670650641,-842.35,0.00012493,2,"2024-09-30T04:30:50.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510558,1727670650678,-1122.93,0.00012493,2,"2024-09-30T04:30:50.678",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510559,1727670650715,-500.0,0.00012493,2,"2024-09-30T04:30:50.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510560,1727670650753,-762.01,0.00012493,2,"2024-09-30T04:30:50.753",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510561,1727670650792,-1122.93,0.00012493,2,"2024-09-30T04:30:50.792",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510562,1727670650828,-842.35,0.00012493,2,"2024-09-30T04:30:50.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510563,1727670650866,-500.0,0.00012493,2,"2024-09-30T04:30:50.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510564,1727670650903,-762.01,0.00012493,2,"2024-09-30T04:30:50.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510565,1727670650939,-1122.93,0.00012493,2,"2024-09-30T04:30:50.939",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510566,1727670650978,-842.35,0.00012493,2,"2024-09-30T04:30:50.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510567,1727670651016,-500.0,0.00012493,2,"2024-09-30T04:30:51.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510568,1727670651053,-500.0,0.00012493,2,"2024-09-30T04:30:51.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510569,1727670651092,-1122.93,0.00012493,2,"2024-09-30T04:30:51.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510570,1727670651132,-842.35,0.00012493,2,"2024-09-30T04:30:51.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510571,1727670651171,-500.0,0.00012493,2,"2024-09-30T04:30:51.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510572,1727670651209,-762.01,0.00012493,2,"2024-09-30T04:30:51.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510573,1727670651248,-500.0,0.00012493,2,"2024-09-30T04:30:51.248",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510574,1727670651288,-1122.93,0.00012493,2,"2024-09-30T04:30:51.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510575,1727670651330,-842.35,0.00012493,2,"2024-09-30T04:30:51.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510576,1727670651371,-500.0,0.00012493,2,"2024-09-30T04:30:51.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510577,1727670651413,-762.01,0.00012493,2,"2024-09-30T04:30:51.413",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510578,1727670651453,-500.0,0.00012493,2,"2024-09-30T04:30:51.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510579,1727670651493,-1122.93,0.00012493,2,"2024-09-30T04:30:51.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510580,1727670651537,-842.35,0.00012493,2,"2024-09-30T04:30:51.537",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510581,1727670651576,-762.01,0.00012493,2,"2024-09-30T04:30:51.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510582,1727670651615,-500.0,0.00012493,2,"2024-09-30T04:30:51.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510583,1727670651655,-842.35,0.00012493,2,"2024-09-30T04:30:51.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510584,1727670651694,-1122.93,0.00012493,2,"2024-09-30T04:30:51.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510585,1727670651735,-762.01,0.00012493,2,"2024-09-30T04:30:51.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510586,1727670651775,-500.0,0.00012493,2,"2024-09-30T04:30:51.775",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510587,1727670651817,-500.0,0.00012493,2,"2024-09-30T04:30:51.817",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510588,1727670651857,-1122.93,0.00012493,2,"2024-09-30T04:30:51.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510589,1727670651896,-762.01,0.00012493,2,"2024-09-30T04:30:51.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510590,1727670651936,-842.35,0.00012493,2,"2024-09-30T04:30:51.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510591,1727670651977,-500.0,0.00012493,2,"2024-09-30T04:30:51.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510592,1727670652017,-1122.93,0.00012493,2,"2024-09-30T04:30:52.017",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510593,1727670652056,-500.0,0.00012493,2,"2024-09-30T04:30:52.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510594,1727670652096,-500.0,0.00012493,2,"2024-09-30T04:30:52.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510595,1727670652136,-1122.93,0.00012493,2,"2024-09-30T04:30:52.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510596,1727670652176,-842.35,0.00012493,2,"2024-09-30T04:30:52.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510597,1727670652217,-762.01,0.00012493,2,"2024-09-30T04:30:52.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510598,1727670652258,-1122.93,0.00012493,2,"2024-09-30T04:30:52.258",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510599,1727670652297,-500.0,0.00012493,2,"2024-09-30T04:30:52.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510600,1727670652335,-500.0,0.00012493,2,"2024-09-30T04:30:52.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510601,1727670652372,-842.35,0.00012493,2,"2024-09-30T04:30:52.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510602,1727670652412,-762.01,0.00012493,2,"2024-09-30T04:30:52.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510603,1727670652453,-1123.16310195,0.00012493,2,"2024-09-30T04:30:52.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510604,1727670652495,-500.0,0.00012493,2,"2024-09-30T04:30:52.495",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510605,1727670652536,-500.0,0.00012493,2,"2024-09-30T04:30:52.536",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510606,1727670652575,-762.01,0.00012493,2,"2024-09-30T04:30:52.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510607,1727670652615,-842.35,0.00012493,2,"2024-09-30T04:30:52.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510608,1727670652656,-500.0,0.00012493,2,"2024-09-30T04:30:52.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510609,1727670652698,-500.0,0.00012493,2,"2024-09-30T04:30:52.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510610,1727670652741,-762.01,0.00012493,2,"2024-09-30T04:30:52.741",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510611,1727670652784,-842.35,0.00012493,2,"2024-09-30T04:30:52.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510612,1727670652825,-500.0,0.00012493,2,"2024-09-30T04:30:52.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510613,1727670652865,-353.25255985,0.00012493,2,"2024-09-30T04:30:52.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510614,1727670652903,-762.01,0.00012493,2,"2024-09-30T04:30:52.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510615,1727670652943,-842.35,0.00012493,2,"2024-09-30T04:30:52.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510616,1727670652984,-500.0,0.00012493,2,"2024-09-30T04:30:52.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510617,1727670653026,-762.01,0.00012493,2,"2024-09-30T04:30:53.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510618,1727670653068,-842.35,0.00012493,2,"2024-09-30T04:30:53.068",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510619,1727670653107,-500.0,0.00012493,2,"2024-09-30T04:30:53.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510620,1727670653145,-762.01,0.00012493,2,"2024-09-30T04:30:53.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510621,1727670653184,-500.0,0.00012493,2,"2024-09-30T04:30:53.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510622,1727670653224,-842.35,0.00012493,2,"2024-09-30T04:30:53.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510623,1727670653264,-500.0,0.00012493,2,"2024-09-30T04:30:53.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510624,1727670653304,-1021.89,0.00012493,2,"2024-09-30T04:30:53.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510625,1727670653345,-762.01,0.00012493,2,"2024-09-30T04:30:53.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510626,1727670653383,-842.35,0.00012493,2,"2024-09-30T04:30:53.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510627,1727670653421,-500.0,0.00012493,2,"2024-09-30T04:30:53.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510628,1727670653462,-1021.89,0.00012493,2,"2024-09-30T04:30:53.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510629,1727670653502,-500.0,0.00012493,2,"2024-09-30T04:30:53.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510630,1727670653541,-762.01,0.00012493,2,"2024-09-30T04:30:53.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510631,1727670653581,-842.4752766,0.00012493,2,"2024-09-30T04:30:53.581",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510632,1727670653620,-500.0,0.00012493,2,"2024-09-30T04:30:53.620",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510633,1727670653660,-1021.89,0.00012493,2,"2024-09-30T04:30:53.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510634,1727670653702,-762.01,0.00012493,2,"2024-09-30T04:30:53.702",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510635,1727670653891,-630.52451686,0.00012493,2,"2024-09-30T04:30:53.891",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510636,1727670653931,-500.0,0.00012493,2,"2024-09-30T04:30:53.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510637,1727670653973,-500.0,0.00012493,2,"2024-09-30T04:30:53.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510638,1727670654015,-1021.89,0.00012493,2,"2024-09-30T04:30:54.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510639,1727670654056,-500.0,0.00012493,2,"2024-09-30T04:30:54.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510640,1727670654096,-500.0,0.00012493,2,"2024-09-30T04:30:54.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510641,1727670654136,-762.01,0.00012493,2,"2024-09-30T04:30:54.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510642,1727670654180,-500.0,0.00012493,2,"2024-09-30T04:30:54.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510643,1727670654222,-1021.89,0.00012493,2,"2024-09-30T04:30:54.222",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510644,1727670654265,-500.0,0.00012493,2,"2024-09-30T04:30:54.265",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510645,1727670654306,-500.0,0.00012493,2,"2024-09-30T04:30:54.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510646,1727670654347,-762.01,0.00012493,2,"2024-09-30T04:30:54.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510647,1727670654386,-500.0,0.00012493,2,"2024-09-30T04:30:54.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510648,1727670654428,-1021.89,0.00012493,2,"2024-09-30T04:30:54.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510649,1727670654469,-593.49398835,0.00012493,2,"2024-09-30T04:30:54.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510650,1727670654512,-500.0,0.00012493,2,"2024-09-30T04:30:54.512",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510651,1727670654557,-762.01,0.00012493,2,"2024-09-30T04:30:54.557",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510652,1727670654598,-1021.89,0.00012493,2,"2024-09-30T04:30:54.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510653,1727670654639,-509.03,0.00012493,2,"2024-09-30T04:30:54.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510654,1727670654679,-507.01974992,0.00012493,2,"2024-09-30T04:30:54.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510655,1727670654717,-762.01,0.00012493,2,"2024-09-30T04:30:54.717",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510656,1727670654756,-630.93568815,0.00012493,2,"2024-09-30T04:30:54.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510657,1727670654798,-1021.89,0.00012493,2,"2024-09-30T04:30:54.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510658,1727670654840,-509.03,0.00012493,2,"2024-09-30T04:30:54.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510659,1727670654881,-762.01,0.00012493,2,"2024-09-30T04:30:54.881",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510660,1727670654925,-1021.89,0.00012493,2,"2024-09-30T04:30:54.925",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510661,1727670654970,-509.03,0.00012493,2,"2024-09-30T04:30:54.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510662,1727670655012,-762.01,0.00012493,2,"2024-09-30T04:30:55.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510663,1727670655056,-1021.89,0.00012493,2,"2024-09-30T04:30:55.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510664,1727670655100,-509.03,0.00012493,2,"2024-09-30T04:30:55.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510665,1727670655149,-762.06300373,0.00012493,2,"2024-09-30T04:30:55.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510666,1727670655195,-1021.89,0.00012493,2,"2024-09-30T04:30:55.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510667,1727670655238,-1000.0,0.00012493,2,"2024-09-30T04:30:55.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510668,1727670655283,-509.03,0.00012493,2,"2024-09-30T04:30:55.283",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510669,1727670655328,-509.03,0.00012493,2,"2024-09-30T04:30:55.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510670,1727670655371,-1000.0,0.00012493,2,"2024-09-30T04:30:55.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510671,1727670655412,-1021.89,0.00012493,2,"2024-09-30T04:30:55.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510672,1727670655452,-509.03,0.00012493,2,"2024-09-30T04:30:55.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510673,1727670655491,-1000.0,0.00012493,2,"2024-09-30T04:30:55.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510674,1727670655531,-500.0,0.00012493,2,"2024-09-30T04:30:55.531",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510675,1727670655573,-1021.89,0.00012493,2,"2024-09-30T04:30:55.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510676,1727670655616,-1000.0,0.00012493,2,"2024-09-30T04:30:55.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510677,1727670655660,-509.03,0.00012493,2,"2024-09-30T04:30:55.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510678,1727670655703,-500.0,0.00012493,2,"2024-09-30T04:30:55.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510679,1727670655747,-1021.89,0.00012493,2,"2024-09-30T04:30:55.747",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510680,1727670655786,-1000.0,0.00012493,2,"2024-09-30T04:30:55.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510681,1727670655833,-509.03,0.00012493,2,"2024-09-30T04:30:55.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510682,1727670655871,-500.0,0.00012493,2,"2024-09-30T04:30:55.871",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510683,1727670655912,-1021.89,0.00012493,2,"2024-09-30T04:30:55.912",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510684,1727670655953,-1000.0,0.00012493,2,"2024-09-30T04:30:55.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510685,1727670655996,-509.03,0.00012493,2,"2024-09-30T04:30:55.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510686,1727670656035,-500.0,0.00012493,2,"2024-09-30T04:30:56.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510687,1727670656079,-276.78114189,0.00012493,2,"2024-09-30T04:30:56.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510688,1727670656118,-1021.89,0.00012493,2,"2024-09-30T04:30:56.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510689,1727670656155,-509.03,0.00012493,2,"2024-09-30T04:30:56.155",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510690,1727670656195,-500.0,0.00012493,2,"2024-09-30T04:30:56.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510691,1727670656237,-1021.89,0.00012493,2,"2024-09-30T04:30:56.237",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510692,1727670656282,-509.03,0.00012493,2,"2024-09-30T04:30:56.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510693,1727670656326,-500.0,0.00012493,2,"2024-09-30T04:30:56.326",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510694,1727670656371,-1021.89,0.00012493,2,"2024-09-30T04:30:56.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510695,1727670656414,-509.03,0.00012493,2,"2024-09-30T04:30:56.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510696,1727670656456,-500.0,0.00012493,2,"2024-09-30T04:30:56.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510697,1727670656496,-1021.89,0.00012493,2,"2024-09-30T04:30:56.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510698,1727670656536,-509.03,0.00012493,2,"2024-09-30T04:30:56.536",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510699,1727670656586,-1033.46,0.00012493,2,"2024-09-30T04:30:56.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510700,1727670656631,-500.0,0.00012493,2,"2024-09-30T04:30:56.631",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510701,1727670656674,-1021.89,0.00012493,2,"2024-09-30T04:30:56.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510702,1727670656714,-509.03,0.00012493,2,"2024-09-30T04:30:56.714",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510703,1727670656756,-1033.46,0.00012493,2,"2024-09-30T04:30:56.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510704,1727670656800,-500.0,0.00012493,2,"2024-09-30T04:30:56.800",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510705,1727670656837,-1021.89,0.00012493,2,"2024-09-30T04:30:56.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510706,1727670656875,-509.03,0.00012493,2,"2024-09-30T04:30:56.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510707,1727670656916,-526.10793636,0.00012493,2,"2024-09-30T04:30:56.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510708,1727670656957,-1033.46,0.00012493,2,"2024-09-30T04:30:56.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510709,1727670656997,-500.0,0.00012493,2,"2024-09-30T04:30:56.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510710,1727670657049,-509.03,0.00012493,2,"2024-09-30T04:30:57.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510711,1727670657089,-1021.89,0.00012493,2,"2024-09-30T04:30:57.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510712,1727670657128,-1033.46,0.00012493,2,"2024-09-30T04:30:57.128",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510713,1727670657168,-500.0,0.00012493,2,"2024-09-30T04:30:57.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510714,1727670657210,-1021.89,0.00012493,2,"2024-09-30T04:30:57.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510715,1727670657251,-509.03,0.00012493,2,"2024-09-30T04:30:57.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510716,1727670657295,-1033.46,0.00012493,2,"2024-09-30T04:30:57.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510717,1727670657337,-500.0,0.00012493,2,"2024-09-30T04:30:57.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510718,1727670657378,-1022.01116957,0.00012493,2,"2024-09-30T04:30:57.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510719,1727670657418,-509.03,0.00012493,2,"2024-09-30T04:30:57.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510720,1727670657460,-500.0,0.00012493,2,"2024-09-30T04:30:57.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510721,1727670657507,-1033.46,0.00012493,2,"2024-09-30T04:30:57.507",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510722,1727670657552,-500.0,0.00012493,2,"2024-09-30T04:30:57.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510723,1727670657598,-509.03,0.00012493,2,"2024-09-30T04:30:57.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510724,1727670657640,-500.0,0.00012493,2,"2024-09-30T04:30:57.640",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510725,1727670657684,-1033.46,0.00012493,2,"2024-09-30T04:30:57.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510726,1727670657726,-509.03,0.00012493,2,"2024-09-30T04:30:57.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510727,1727670657769,-500.0,0.00012493,2,"2024-09-30T04:30:57.769",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510728,1727670657810,-500.0,0.00012493,2,"2024-09-30T04:30:57.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510729,1727670657854,-591.85539057,0.00012493,2,"2024-09-30T04:30:57.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510730,1727670657897,-1033.46,0.00012493,2,"2024-09-30T04:30:57.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510731,1727670657937,-509.03,0.00012493,2,"2024-09-30T04:30:57.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510732,1727670657979,-500.0,0.00012493,2,"2024-09-30T04:30:57.979",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510733,1727670658017,-500.0,0.00012493,2,"2024-09-30T04:30:58.017",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510734,1727670658056,-1033.46,0.00012493,2,"2024-09-30T04:30:58.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510735,1727670658095,-500.0,0.00012493,2,"2024-09-30T04:30:58.095",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510736,1727670658134,-500.0,0.00012493,2,"2024-09-30T04:30:58.134",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510737,1727670658175,-509.03,0.00012493,2,"2024-09-30T04:30:58.175",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510738,1727670658212,-1033.46,0.00012493,2,"2024-09-30T04:30:58.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510739,1727670658250,-500.0,0.00012493,2,"2024-09-30T04:30:58.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510740,1727670658288,-500.0,0.00012493,2,"2024-09-30T04:30:58.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510741,1727670658329,-500.0,0.00012493,2,"2024-09-30T04:30:58.329",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510742,1727670658369,-509.12090603,0.00012493,2,"2024-09-30T04:30:58.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510743,1727670658409,-1033.46,0.00012493,2,"2024-09-30T04:30:58.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510744,1727670658450,-500.0,0.00012493,2,"2024-09-30T04:30:58.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510745,1727670658493,-500.0,0.00012493,2,"2024-09-30T04:30:58.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510746,1727670658535,-500.0,0.00012493,2,"2024-09-30T04:30:58.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510747,1727670658578,-1033.46,0.00012493,2,"2024-09-30T04:30:58.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510748,1727670658620,-500.0,0.00012493,2,"2024-09-30T04:30:58.620",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510749,1727670658662,-500.0,0.00012493,2,"2024-09-30T04:30:58.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510750,1727670658701,-500.0,0.00012493,2,"2024-09-30T04:30:58.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510751,1727670658742,-500.0,0.00012493,2,"2024-09-30T04:30:58.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510752,1727670658783,-1033.46,0.00012493,2,"2024-09-30T04:30:58.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510753,1727670658825,-500.0,0.00012493,2,"2024-09-30T04:30:58.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510754,1727670658866,-500.0,0.00012493,2,"2024-09-30T04:30:58.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510755,1727670658906,-500.0,0.00012493,2,"2024-09-30T04:30:58.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510756,1727670658946,-1033.46,0.00012493,2,"2024-09-30T04:30:58.946",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510757,1727670658988,-504.35237773,0.00012493,2,"2024-09-30T04:30:58.988",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510758,1727670659028,-500.0,0.00012493,2,"2024-09-30T04:30:59.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510759,1727670659071,-1033.46,0.00012493,2,"2024-09-30T04:30:59.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510760,1727670659112,-500.0,0.00012493,2,"2024-09-30T04:30:59.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510761,1727670659154,-500.0,0.00012493,2,"2024-09-30T04:30:59.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510762,1727670659195,-500.0,0.00012493,2,"2024-09-30T04:30:59.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510763,1727670659235,-500.0,0.00012493,2,"2024-09-30T04:30:59.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510764,1727670659274,-1033.46,0.00012493,2,"2024-09-30T04:30:59.274",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510765,1727670659313,-500.0,0.00012493,2,"2024-09-30T04:30:59.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510766,1727670659352,-500.0,0.00012493,2,"2024-09-30T04:30:59.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510767,1727670659390,-500.0,0.00012493,2,"2024-09-30T04:30:59.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510768,1727670659429,-1033.46,0.00012493,2,"2024-09-30T04:30:59.429",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510769,1727670659469,-500.0,0.00012493,2,"2024-09-30T04:30:59.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510770,1727670659509,-500.0,0.00012493,2,"2024-09-30T04:30:59.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510771,1727670659548,-500.0,0.00012493,2,"2024-09-30T04:30:59.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510772,1727670659586,-1033.46,0.00012493,2,"2024-09-30T04:30:59.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510773,1727670659624,-503.51693215,0.00012493,2,"2024-09-30T04:30:59.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510774,1727670659663,-500.0,0.00012493,2,"2024-09-30T04:30:59.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510775,1727670659701,-500.0,0.00012493,2,"2024-09-30T04:30:59.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510776,1727670659741,-1033.46,0.00012493,2,"2024-09-30T04:30:59.741",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510777,1727670659779,-500.0,0.00012493,2,"2024-09-30T04:30:59.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510778,1727670659819,-500.0,0.00012493,2,"2024-09-30T04:30:59.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510779,1727670659857,-507.75482776,0.00012493,2,"2024-09-30T04:30:59.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510780,1727670659896,-500.28926995,0.00012493,2,"2024-09-30T04:30:59.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510781,1727670659936,-1033.46,0.00012493,2,"2024-09-30T04:30:59.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510782,1727670659976,-500.0,0.00012493,2,"2024-09-30T04:30:59.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510783,1727670660016,-1033.46,0.00012493,2,"2024-09-30T04:31:00.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510784,1727670660230,-1033.46,0.00012493,2,"2024-09-30T04:31:00.230",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510785,1727670660273,-635.29446905,0.00012493,2,"2024-09-30T04:31:00.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510786,1727670660315,-500.0,0.00012493,2,"2024-09-30T04:31:00.315",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510787,1727670660357,-1033.46,0.00012493,2,"2024-09-30T04:31:00.357",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510788,1727670660399,-500.0,0.00012493,2,"2024-09-30T04:31:00.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510789,1727670660440,-1033.5996825,0.00012493,2,"2024-09-30T04:31:00.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510790,1727670660480,-500.0,0.00012493,2,"2024-09-30T04:31:00.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510791,1727670660527,-500.0,0.00012493,2,"2024-09-30T04:31:00.527",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510792,1727670660568,-500.0,0.00012493,2,"2024-09-30T04:31:00.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510793,1727670660609,-500.0,0.00012493,2,"2024-09-30T04:31:00.609",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510794,1727670660650,-500.0,0.00012493,2,"2024-09-30T04:31:00.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510795,1727670660692,-500.0,0.00012493,2,"2024-09-30T04:31:00.692",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510796,1727670660734,-500.0,0.00012493,2,"2024-09-30T04:31:00.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510797,1727670660775,-500.0,0.00012493,2,"2024-09-30T04:31:00.775",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510798,1727670660815,-500.0,0.00012493,2,"2024-09-30T04:31:00.815",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510799,1727670660860,-500.0,0.00012493,2,"2024-09-30T04:31:00.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510800,1727670660902,-500.0,0.00012493,2,"2024-09-30T04:31:00.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510801,1727670660943,-500.0,0.00012493,2,"2024-09-30T04:31:00.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510802,1727670660986,-500.0,0.00012493,2,"2024-09-30T04:31:00.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510803,1727670661028,-500.0,0.00012493,2,"2024-09-30T04:31:01.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510804,1727670661068,-500.0,0.00012493,2,"2024-09-30T04:31:01.068",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510805,1727670661108,-500.0,0.00012493,2,"2024-09-30T04:31:01.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510806,1727670661149,-500.0,0.00012493,2,"2024-09-30T04:31:01.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510807,1727670661192,-500.0,0.00012493,2,"2024-09-30T04:31:01.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510808,1727670661235,-500.0,0.00012493,2,"2024-09-30T04:31:01.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510809,1727670661276,-500.0,0.00012493,2,"2024-09-30T04:31:01.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510810,1727670661317,-500.0,0.00012493,2,"2024-09-30T04:31:01.317",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510811,1727670661353,-500.0,0.00012493,2,"2024-09-30T04:31:01.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510812,1727670661391,-500.0,0.00012493,2,"2024-09-30T04:31:01.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510813,1727670661430,-285.86233145,0.00012493,2,"2024-09-30T04:31:01.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510814,1727670661470,-500.0,0.00012493,2,"2024-09-30T04:31:01.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510815,1727670661512,-495.80154692,0.00012493,2,"2024-09-30T04:31:01.512",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510816,1727670661552,-566.92494578,0.00012493,2,"2024-09-30T04:31:01.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510817,1727670661592,-500.0,0.00012493,2,"2024-09-30T04:31:01.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510818,1727670661632,-500.0,0.00012493,2,"2024-09-30T04:31:01.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510819,1727670661674,-500.0,0.00012493,2,"2024-09-30T04:31:01.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510820,1727670661715,-500.0,0.00012493,2,"2024-09-30T04:31:01.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510821,1727670661755,-500.0,0.00012493,2,"2024-09-30T04:31:01.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510822,1727670661796,-500.0,0.00012493,2,"2024-09-30T04:31:01.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510823,1727670661835,-500.0,0.00012493,2,"2024-09-30T04:31:01.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510824,1727670661875,-505.12254017,0.00012493,2,"2024-09-30T04:31:01.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510825,1727670661914,-500.0,0.00012493,2,"2024-09-30T04:31:01.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510826,1727670661954,-500.0,0.00012493,2,"2024-09-30T04:31:01.954",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510827,1727670661996,-432.64727861,0.00012493,2,"2024-09-30T04:31:01.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510828,1727670662037,-500.0,0.00012493,2,"2024-09-30T04:31:02.037",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510829,1727670662077,-500.0,0.00012493,2,"2024-09-30T04:31:02.077",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510830,1727670662117,-500.0,0.00012493,2,"2024-09-30T04:31:02.117",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510831,1727670662159,-500.0,0.00012493,2,"2024-09-30T04:31:02.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510832,1727670662202,-500.0,0.00012493,2,"2024-09-30T04:31:02.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510833,1727670662247,-595.95,0.00012493,2,"2024-09-30T04:31:02.247",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510834,1727670662290,-500.0,0.00012493,2,"2024-09-30T04:31:02.290",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510835,1727670662333,-500.0,0.00012493,2,"2024-09-30T04:31:02.333",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510836,1727670662376,-595.95,0.00012493,2,"2024-09-30T04:31:02.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510837,1727670662419,-500.0,0.00012493,2,"2024-09-30T04:31:02.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510838,1727670662463,-500.0,0.00012493,2,"2024-09-30T04:31:02.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510839,1727670662504,-500.0,0.00012493,2,"2024-09-30T04:31:02.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510840,1727670662548,-595.95,0.00012493,2,"2024-09-30T04:31:02.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510841,1727670662592,-500.0,0.00012493,2,"2024-09-30T04:31:02.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510842,1727670662636,-500.0,0.00012493,2,"2024-09-30T04:31:02.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510843,1727670662677,-500.0,0.00012493,2,"2024-09-30T04:31:02.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510844,1727670662720,-500.0,0.00012493,2,"2024-09-30T04:31:02.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510845,1727670662761,-595.95,0.00012493,2,"2024-09-30T04:31:02.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510846,1727670662802,-500.0,0.00012493,2,"2024-09-30T04:31:02.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510847,1727670662843,-500.0,0.00012493,2,"2024-09-30T04:31:02.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510848,1727670662883,-500.0,0.00012493,2,"2024-09-30T04:31:02.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510849,1727670662923,-595.95,0.00012493,2,"2024-09-30T04:31:02.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510850,1727670662968,-500.0,0.00012493,2,"2024-09-30T04:31:02.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510851,1727670663012,-500.0,0.00012493,2,"2024-09-30T04:31:03.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510852,1727670663068,-500.0,0.00012493,2,"2024-09-30T04:31:03.068",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510853,1727670663113,-500.0,0.00012493,2,"2024-09-30T04:31:03.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510854,1727670663158,-500.0,0.00012493,2,"2024-09-30T04:31:03.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510855,1727670663202,-500.0,0.00012493,2,"2024-09-30T04:31:03.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510856,1727670663246,-595.95,0.00012493,2,"2024-09-30T04:31:03.246",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510857,1727670663288,-509.43124539,0.00012493,2,"2024-09-30T04:31:03.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510858,1727670663331,-500.0,0.00012493,2,"2024-09-30T04:31:03.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510859,1727670663373,-500.0,0.00012493,2,"2024-09-30T04:31:03.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510860,1727670663416,-500.0,0.00012493,2,"2024-09-30T04:31:03.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510861,1727670663461,-500.0,0.00012493,2,"2024-09-30T04:31:03.461",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510862,1727670663504,-595.95,0.00012493,2,"2024-09-30T04:31:03.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510863,1727670663553,-500.0,0.00012493,2,"2024-09-30T04:31:03.553",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510864,1727670663600,-591.17525077,0.00012493,2,"2024-09-30T04:31:03.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510865,1727670663647,-500.0,0.00012493,2,"2024-09-30T04:31:03.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510866,1727670663696,-595.95,0.00012493,2,"2024-09-30T04:31:03.696",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510867,1727670663742,-500.0,0.00012493,2,"2024-09-30T04:31:03.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510868,1727670663787,-500.0,0.00012493,2,"2024-09-30T04:31:03.787",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510869,1727670663837,-595.95,0.00012493,2,"2024-09-30T04:31:03.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510870,1727670663887,-500.0,0.00012493,2,"2024-09-30T04:31:03.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510871,1727670663933,-500.0,0.00012493,2,"2024-09-30T04:31:03.933",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510872,1727670663980,-595.95,0.00012493,2,"2024-09-30T04:31:03.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510873,1727670664027,-500.0,0.00012493,2,"2024-09-30T04:31:04.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510874,1727670664073,-595.95,0.00012493,2,"2024-09-30T04:31:04.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510875,1727670664120,-500.0,0.00012493,2,"2024-09-30T04:31:04.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510876,1727670664167,-595.95,0.00012493,2,"2024-09-30T04:31:04.167",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510877,1727670664212,-639.73422159,0.00012493,2,"2024-09-30T04:31:04.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510878,1727670664257,-595.95,0.00012493,2,"2024-09-30T04:31:04.257",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510879,1727670664303,-595.95,0.00012493,2,"2024-09-30T04:31:04.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510880,1727670664348,-500.0,0.00012493,2,"2024-09-30T04:31:04.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510881,1727670664389,-595.95,0.00012493,2,"2024-09-30T04:31:04.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510882,1727670664432,-482.68389166,0.00012493,2,"2024-09-30T04:31:04.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510883,1727670664476,-595.95,0.00012493,2,"2024-09-30T04:31:04.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510884,1727670664522,-500.0,0.00012493,2,"2024-09-30T04:31:04.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510885,1727670664569,-595.95,0.00012493,2,"2024-09-30T04:31:04.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510886,1727670664614,-3508.43,0.00012493,2,"2024-09-30T04:31:04.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510887,1727670664660,-500.0,0.00012493,2,"2024-09-30T04:31:04.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510888,1727670664703,-595.95,0.00012493,2,"2024-09-30T04:31:04.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510889,1727670664744,-3508.43,0.00012493,2,"2024-09-30T04:31:04.744",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510890,1727670664785,-500.0,0.00012493,2,"2024-09-30T04:31:04.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510891,1727670664833,-3508.43,0.00012493,2,"2024-09-30T04:31:04.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510892,1727670664877,-595.95,0.00012493,2,"2024-09-30T04:31:04.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510893,1727670664919,-500.0,0.00012493,2,"2024-09-30T04:31:04.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510894,1727670664961,-500.0,0.00012493,2,"2024-09-30T04:31:04.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510895,1727670665003,-595.95,0.00012493,2,"2024-09-30T04:31:05.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510896,1727670665050,-502.76219929,0.00012493,2,"2024-09-30T04:31:05.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510897,1727670665090,-3508.43,0.00012493,2,"2024-09-30T04:31:05.090",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510898,1727670665132,-500.0,0.00012493,2,"2024-09-30T04:31:05.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510899,1727670665174,-595.95,0.00012493,2,"2024-09-30T04:31:05.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510900,1727670665216,-3508.43,0.00012493,2,"2024-09-30T04:31:05.216",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510901,1727670665256,-500.0,0.00012493,2,"2024-09-30T04:31:05.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510902,1727670665302,-3508.43,0.00012493,2,"2024-09-30T04:31:05.302",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510903,1727670665341,-500.0,0.00012493,2,"2024-09-30T04:31:05.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510904,1727670665383,-500.0,0.00012493,2,"2024-09-30T04:31:05.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510905,1727670665423,-3508.43,0.00012493,2,"2024-09-30T04:31:05.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510906,1727670665463,-500.0,0.00012493,2,"2024-09-30T04:31:05.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510907,1727670665504,-595.95,0.00012493,2,"2024-09-30T04:31:05.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510908,1727670665546,-500.0,0.00012493,2,"2024-09-30T04:31:05.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510909,1727670665588,-595.95,0.00012493,2,"2024-09-30T04:31:05.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510910,1727670665629,-3508.43,0.00012493,2,"2024-09-30T04:31:05.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510911,1727670665670,-500.0,0.00012493,2,"2024-09-30T04:31:05.670",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510912,1727670665711,-500.0,0.00012493,2,"2024-09-30T04:31:05.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510913,1727670665752,-595.98000337,0.00012493,2,"2024-09-30T04:31:05.752",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510914,1727670665795,-500.0,0.00012493,2,"2024-09-30T04:31:05.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510915,1727670665835,-500.0,0.00012493,2,"2024-09-30T04:31:05.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510916,1727670665875,-3508.43,0.00012493,2,"2024-09-30T04:31:05.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510917,1727670665915,-500.0,0.00012493,2,"2024-09-30T04:31:05.915",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510918,1727670665956,-500.0,0.00012493,2,"2024-09-30T04:31:05.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510919,1727670665997,-3508.43,0.00012493,2,"2024-09-30T04:31:05.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510920,1727670666037,-500.0,0.00012493,2,"2024-09-30T04:31:06.037",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510921,1727670666078,-500.0,0.00012493,2,"2024-09-30T04:31:06.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510922,1727670666119,-3508.43,0.00012493,2,"2024-09-30T04:31:06.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510923,1727670666159,-500.0,0.00012493,2,"2024-09-30T04:31:06.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510924,1727670666198,-500.0,0.00012493,2,"2024-09-30T04:31:06.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510925,1727670666238,-3508.43,0.00012493,2,"2024-09-30T04:31:06.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510926,1727670666277,-584.73865082,0.00012493,2,"2024-09-30T04:31:06.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510927,1727670666318,-231.35479369,0.00012493,2,"2024-09-30T04:31:06.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510928,1727670666359,-3508.43,0.00012493,2,"2024-09-30T04:31:06.359",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510929,1727670666401,-3508.43,0.00012493,2,"2024-09-30T04:31:06.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510930,1727670666447,-3508.43,0.00012493,2,"2024-09-30T04:31:06.447",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510931,1727670666493,-500.0,0.00012493,2,"2024-09-30T04:31:06.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510932,1727670666538,-3508.43,0.00012493,2,"2024-09-30T04:31:06.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510933,1727670666585,-500.0,0.00012493,2,"2024-09-30T04:31:06.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510934,1727670666630,-3508.43,0.00012493,2,"2024-09-30T04:31:06.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510935,1727670666673,-500.0,0.00012493,2,"2024-09-30T04:31:06.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510936,1727670666715,-3508.43,0.00012493,2,"2024-09-30T04:31:06.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510937,1727670666756,-500.0,0.00012493,2,"2024-09-30T04:31:06.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510938,1727670666801,-3508.43,0.00012493,2,"2024-09-30T04:31:06.801",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510939,1727670666845,-500.0,0.00012493,2,"2024-09-30T04:31:06.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510940,1727670666887,-3508.43,0.00012493,2,"2024-09-30T04:31:06.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510941,1727670666930,-500.0,0.00012493,2,"2024-09-30T04:31:06.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510942,1727670666973,-1651.37,0.00012493,2,"2024-09-30T04:31:06.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510943,1727670667016,-3508.43,0.00012493,2,"2024-09-30T04:31:07.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510944,1727670667059,-384.83143254,0.00012493,2,"2024-09-30T04:31:07.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510945,1727670667102,-1651.37,0.00012493,2,"2024-09-30T04:31:07.102",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510946,1727670667145,-3508.43,0.00012493,2,"2024-09-30T04:31:07.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510947,1727670667190,-3508.43,0.00012493,2,"2024-09-30T04:31:07.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510948,1727670667231,-1651.37,0.00012493,2,"2024-09-30T04:31:07.231",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510949,1727670667274,-3508.57339335,0.00012493,2,"2024-09-30T04:31:07.274",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510950,1727670667316,-1651.37,0.00012493,2,"2024-09-30T04:31:07.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510951,1727670667359,-1651.37,0.00012493,2,"2024-09-30T04:31:07.359",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510952,1727670667402,-1651.37,0.00012493,2,"2024-09-30T04:31:07.402",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510953,1727670667444,-553.29,0.00012493,2,"2024-09-30T04:31:07.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510954,1727670667491,-500.0,0.00012493,2,"2024-09-30T04:31:07.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510955,1727670667536,-1651.37,0.00012493,2,"2024-09-30T04:31:07.536",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510956,1727670667584,-500.0,0.00012493,2,"2024-09-30T04:31:07.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510957,1727670667629,-553.29,0.00012493,2,"2024-09-30T04:31:07.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510958,1727670667677,-500.0,0.00012493,2,"2024-09-30T04:31:07.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510959,1727670667724,-1651.37,0.00012493,2,"2024-09-30T04:31:07.724",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510960,1727670667768,-502.936538,0.00012493,2,"2024-09-30T04:31:07.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510961,1727670668007,-553.29,0.00012493,2,"2024-09-30T04:31:08.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510962,1727670668053,-500.0,0.00012493,2,"2024-09-30T04:31:08.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510963,1727670668098,-1651.37,0.00012493,2,"2024-09-30T04:31:08.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510964,1727670668143,-500.0,0.00012493,2,"2024-09-30T04:31:08.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510965,1727670668189,-500.0,0.00012493,2,"2024-09-30T04:31:08.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510966,1727670668235,-500.0,0.00012493,2,"2024-09-30T04:31:08.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510967,1727670668279,-553.29,0.00012493,2,"2024-09-30T04:31:08.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510968,1727670668323,-1651.37,0.00012493,2,"2024-09-30T04:31:08.323",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510969,1727670668366,-500.0,0.00012493,2,"2024-09-30T04:31:08.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510970,1727670668410,-500.0,0.00012493,2,"2024-09-30T04:31:08.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510971,1727670668451,-500.0,0.00012493,2,"2024-09-30T04:31:08.451",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510972,1727670668494,-1651.37,0.00012493,2,"2024-09-30T04:31:08.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510973,1727670668536,-500.0,0.00012493,2,"2024-09-30T04:31:08.536",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510974,1727670668580,-553.29,0.00012493,2,"2024-09-30T04:31:08.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510975,1727670668623,-1651.37,0.00012493,2,"2024-09-30T04:31:08.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510976,1727670668665,-500.0,0.00012493,2,"2024-09-30T04:31:08.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510977,1727670668708,-500.0,0.00012493,2,"2024-09-30T04:31:08.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510978,1727670668750,-500.0,0.00012493,2,"2024-09-30T04:31:08.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510979,1727670668791,-553.29,0.00012493,2,"2024-09-30T04:31:08.791",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510980,1727670668834,-1651.37,0.00012493,2,"2024-09-30T04:31:08.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510981,1727670668875,-500.0,0.00012493,2,"2024-09-30T04:31:08.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510982,1727670668920,-500.0,0.00012493,2,"2024-09-30T04:31:08.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510983,1727670668963,-500.0,0.00012493,2,"2024-09-30T04:31:08.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510984,1727670669006,-3187.62,0.00012493,2,"2024-09-30T04:31:09.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510985,1727670669052,-1651.37,0.00012493,2,"2024-09-30T04:31:09.052",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510986,1727670669096,-500.0,0.00012493,2,"2024-09-30T04:31:09.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510987,1727670669143,-500.0,0.00012493,2,"2024-09-30T04:31:09.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510988,1727670669186,-500.0,0.00012493,2,"2024-09-30T04:31:09.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510989,1727670669228,-3187.62,0.00012493,2,"2024-09-30T04:31:09.228",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510990,1727670669268,-1651.37,0.00012493,2,"2024-09-30T04:31:09.268",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510991,1727670669311,-500.0,0.00012493,2,"2024-09-30T04:31:09.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510992,1727670669355,-553.29,0.00012493,2,"2024-09-30T04:31:09.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510993,1727670669398,-500.0,0.00012493,2,"2024-09-30T04:31:09.398",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510994,1727670669444,-3187.62,0.00012493,2,"2024-09-30T04:31:09.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510995,1727670669493,-1651.37,0.00012493,2,"2024-09-30T04:31:09.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510996,1727670669536,-500.0,0.00012493,2,"2024-09-30T04:31:09.536",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510997,1727670669581,-500.0,0.00012493,2,"2024-09-30T04:31:09.581",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510998,1727670669623,-553.29,0.00012493,2,"2024-09-30T04:31:09.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339510999,1727670669665,-483.37366445,0.00012493,2,"2024-09-30T04:31:09.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511000,1727670669706,-1651.37,0.00012493,2,"2024-09-30T04:31:09.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511001,1727670669750,-445.09304015,0.00012493,2,"2024-09-30T04:31:09.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511002,1727670669792,-500.0,0.00012493,2,"2024-09-30T04:31:09.792",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511003,1727670669835,-553.29,0.00012493,2,"2024-09-30T04:31:09.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511004,1727670669877,-3187.62,0.00012493,2,"2024-09-30T04:31:09.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511005,1727670669918,-1651.37,0.00012493,2,"2024-09-30T04:31:09.918",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511006,1727670669960,-500.0,0.00012493,2,"2024-09-30T04:31:09.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511007,1727670670003,-500.0,0.00012493,2,"2024-09-30T04:31:10.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511008,1727670670045,-553.29,0.00012493,2,"2024-09-30T04:31:10.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511009,1727670670088,-3187.62,0.00012493,2,"2024-09-30T04:31:10.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511010,1727670670131,-1651.37,0.00012493,2,"2024-09-30T04:31:10.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511011,1727670670173,-500.0,0.00012493,2,"2024-09-30T04:31:10.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511012,1727670670215,-500.0,0.00012493,2,"2024-09-30T04:31:10.215",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511013,1727670670255,-553.29,0.00012493,2,"2024-09-30T04:31:10.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511014,1727670670295,-3187.62,0.00012493,2,"2024-09-30T04:31:10.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511015,1727670670335,-1651.37,0.00012493,2,"2024-09-30T04:31:10.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511016,1727670670375,-500.0,0.00012493,2,"2024-09-30T04:31:10.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511017,1727670670416,-3187.62,0.00012493,2,"2024-09-30T04:31:10.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511018,1727670670457,-553.29,0.00012493,2,"2024-09-30T04:31:10.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511019,1727670670499,-500.0,0.00012493,2,"2024-09-30T04:31:10.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511020,1727670670541,-553.29,0.00012493,2,"2024-09-30T04:31:10.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511021,1727670670584,-3187.62,0.00012493,2,"2024-09-30T04:31:10.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511022,1727670670626,-500.0,0.00012493,2,"2024-09-30T04:31:10.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511023,1727670670667,-239.11362066,0.00012493,2,"2024-09-30T04:31:10.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511024,1727670670709,-500.0,0.00012493,2,"2024-09-30T04:31:10.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511025,1727670670752,-166.57558655,0.00012493,2,"2024-09-30T04:31:10.752",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511026,1727670670796,-500.0,0.00012493,2,"2024-09-30T04:31:10.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511027,1727670670838,-500.0,0.00012493,2,"2024-09-30T04:31:10.838",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511028,1727670670880,-500.0,0.00012493,2,"2024-09-30T04:31:10.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511029,1727670670920,-502.71611506,0.00012493,2,"2024-09-30T04:31:10.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511030,1727670670960,-1094.17,0.00012493,2,"2024-09-30T04:31:10.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511031,1727670671003,-500.0,0.00012493,2,"2024-09-30T04:31:11.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511032,1727670671045,-1094.17,0.00012493,2,"2024-09-30T04:31:11.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511033,1727670671087,-500.0,0.00012493,2,"2024-09-30T04:31:11.087",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511034,1727670671131,-1072.58,0.00012493,2,"2024-09-30T04:31:11.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511035,1727670671178,-553.29,0.00012493,2,"2024-09-30T04:31:11.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511036,1727670671221,-1094.17,0.00012493,2,"2024-09-30T04:31:11.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511037,1727670671264,-500.0,0.00012493,2,"2024-09-30T04:31:11.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511038,1727670671306,-1072.58,0.00012493,2,"2024-09-30T04:31:11.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511039,1727670671348,-500.0,0.00012493,2,"2024-09-30T04:31:11.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511040,1727670671390,-1072.58,0.00012493,2,"2024-09-30T04:31:11.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511041,1727670671430,-1094.17,0.00012493,2,"2024-09-30T04:31:11.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511042,1727670671470,-553.29,0.00012493,2,"2024-09-30T04:31:11.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511043,1727670671511,-500.0,0.00012493,2,"2024-09-30T04:31:11.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511044,1727670671556,-500.0,0.00012493,2,"2024-09-30T04:31:11.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511045,1727670671600,-1072.58,0.00012493,2,"2024-09-30T04:31:11.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511046,1727670671643,-1094.17,0.00012493,2,"2024-09-30T04:31:11.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511047,1727670671684,-500.0,0.00012493,2,"2024-09-30T04:31:11.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511048,1727670671727,-500.0,0.00012493,2,"2024-09-30T04:31:11.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511049,1727670671771,-553.29,0.00012493,2,"2024-09-30T04:31:11.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511050,1727670671813,-500.0,0.00012493,2,"2024-09-30T04:31:11.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511051,1727670671856,-1072.58,0.00012493,2,"2024-09-30T04:31:11.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511052,1727670671897,-500.0,0.00012493,2,"2024-09-30T04:31:11.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511053,1727670671944,-500.0,0.00012493,2,"2024-09-30T04:31:11.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511054,1727670671987,-553.29,0.00012493,2,"2024-09-30T04:31:11.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511055,1727670672030,-500.0,0.00012493,2,"2024-09-30T04:31:12.030",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511056,1727670672072,-1094.17,0.00012493,2,"2024-09-30T04:31:12.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511057,1727670672116,-500.0,0.00012493,2,"2024-09-30T04:31:12.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511058,1727670672162,-500.0,0.00012493,2,"2024-09-30T04:31:12.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511059,1727670672206,-553.29,0.00012493,2,"2024-09-30T04:31:12.206",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511060,1727670672246,-3187.62,0.00012493,2,"2024-09-30T04:31:12.246",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511061,1727670672286,-500.0,0.00012493,2,"2024-09-30T04:31:12.286",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511062,1727670672329,-1094.17,0.00012493,2,"2024-09-30T04:31:12.329",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511063,1727670672370,-1072.58,0.00012493,2,"2024-09-30T04:31:12.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511064,1727670672411,-500.0,0.00012493,2,"2024-09-30T04:31:12.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511065,1727670672453,-500.0,0.00012493,2,"2024-09-30T04:31:12.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511066,1727670672496,-553.29,0.00012493,2,"2024-09-30T04:31:12.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511067,1727670672540,-500.0,0.00012493,2,"2024-09-30T04:31:12.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511068,1727670672586,-1094.17,0.00012493,2,"2024-09-30T04:31:12.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511069,1727670672630,-1072.58,0.00012493,2,"2024-09-30T04:31:12.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511070,1727670672673,-500.0,0.00012493,2,"2024-09-30T04:31:12.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511071,1727670672716,-500.0,0.00012493,2,"2024-09-30T04:31:12.716",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511072,1727670672758,-500.0,0.00012493,2,"2024-09-30T04:31:12.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511073,1727670672800,-553.29,0.00012493,2,"2024-09-30T04:31:12.800",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511074,1727670672841,-1094.17,0.00012493,2,"2024-09-30T04:31:12.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511075,1727670672883,-3187.62,0.00012493,2,"2024-09-30T04:31:12.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511076,1727670672925,-500.0,0.00012493,2,"2024-09-30T04:31:12.925",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511077,1727670672968,-500.0,0.00012493,2,"2024-09-30T04:31:12.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511078,1727670673010,-500.0,0.00012493,2,"2024-09-30T04:31:13.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511079,1727670673054,-553.29,0.00012493,2,"2024-09-30T04:31:13.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511080,1727670673092,-1094.17,0.00012493,2,"2024-09-30T04:31:13.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511081,1727670673137,-3187.62,0.00012493,2,"2024-09-30T04:31:13.137",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511082,1727670673178,-349.05094428,0.00012493,2,"2024-09-30T04:31:13.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511083,1727670673221,-1072.58,0.00012493,2,"2024-09-30T04:31:13.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511084,1727670673264,-500.0,0.00012493,2,"2024-09-30T04:31:13.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511085,1727670673306,-500.0,0.00012493,2,"2024-09-30T04:31:13.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511086,1727670673347,-1651.37,0.00012493,2,"2024-09-30T04:31:13.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511087,1727670673389,-553.29,0.00012493,2,"2024-09-30T04:31:13.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511088,1727670673432,-1094.17,0.00012493,2,"2024-09-30T04:31:13.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511089,1727670673473,-3187.62,0.00012493,2,"2024-09-30T04:31:13.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511090,1727670673518,-1072.58,0.00012493,2,"2024-09-30T04:31:13.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511091,1727670673559,-525.65910592,0.00012493,2,"2024-09-30T04:31:13.559",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511092,1727670673602,-500.0,0.00012493,2,"2024-09-30T04:31:13.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511093,1727670673644,-1651.37,0.00012493,2,"2024-09-30T04:31:13.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511094,1727670673685,-500.0,0.00012493,2,"2024-09-30T04:31:13.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511095,1727670673726,-1072.58,0.00012493,2,"2024-09-30T04:31:13.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511096,1727670673769,-3187.62,0.00012493,2,"2024-09-30T04:31:13.769",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511097,1727670673811,-1651.37,0.00012493,2,"2024-09-30T04:31:13.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511098,1727670673853,-553.29,0.00012493,2,"2024-09-30T04:31:13.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511099,1727670673897,-1094.17,0.00012493,2,"2024-09-30T04:31:13.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511100,1727670673940,-637.14725061,0.00012493,2,"2024-09-30T04:31:13.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511101,1727670673984,-1651.5335323,0.00012493,2,"2024-09-30T04:31:13.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511102,1727670674026,-1072.58,0.00012493,2,"2024-09-30T04:31:14.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511103,1727670674069,-3187.62,0.00012493,2,"2024-09-30T04:31:14.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511104,1727670674112,-1094.17,0.00012493,2,"2024-09-30T04:31:14.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511105,1727670674158,-553.3657523,0.00012493,2,"2024-09-30T04:31:14.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511106,1727670674203,-1072.58,0.00012493,2,"2024-09-30T04:31:14.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511107,1727670674250,-3187.62,0.00012493,2,"2024-09-30T04:31:14.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511108,1727670674298,-1094.17,0.00012493,2,"2024-09-30T04:31:14.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511109,1727670674342,-1072.58,0.00012493,2,"2024-09-30T04:31:14.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511110,1727670674386,-3187.62,0.00012493,2,"2024-09-30T04:31:14.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511111,1727670674429,-500.0,0.00012493,2,"2024-09-30T04:31:14.429",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511112,1727670674475,-1094.17,0.00012493,2,"2024-09-30T04:31:14.475",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511113,1727670674522,-1072.58,0.00012493,2,"2024-09-30T04:31:14.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511114,1727670674569,-3187.62,0.00012493,2,"2024-09-30T04:31:14.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511115,1727670674612,-500.0,0.00012493,2,"2024-09-30T04:31:14.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511116,1727670674657,-1094.17,0.00012493,2,"2024-09-30T04:31:14.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511117,1727670674700,-1072.58,0.00012493,2,"2024-09-30T04:31:14.700",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511118,1727670674742,-3187.62,0.00012493,2,"2024-09-30T04:31:14.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511119,1727670674786,-500.0,0.00012493,2,"2024-09-30T04:31:14.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511120,1727670674832,-1094.17,0.00012493,2,"2024-09-30T04:31:14.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511121,1727670674875,-3187.62,0.00012493,2,"2024-09-30T04:31:14.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511122,1727670674918,-1072.58,0.00012493,2,"2024-09-30T04:31:14.918",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511123,1727670674962,-500.0,0.00012493,2,"2024-09-30T04:31:14.962",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511124,1727670675003,-1094.17,0.00012493,2,"2024-09-30T04:31:15.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511125,1727670675045,-3187.62,0.00012493,2,"2024-09-30T04:31:15.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511126,1727670675087,-1072.58,0.00012493,2,"2024-09-30T04:31:15.087",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511127,1727670675130,-500.0,0.00012493,2,"2024-09-30T04:31:15.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511128,1727670675171,-519.06916597,0.00012493,2,"2024-09-30T04:31:15.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511129,1727670675211,-1094.17,0.00012493,2,"2024-09-30T04:31:15.211",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511130,1727670675251,-1072.58,0.00012493,2,"2024-09-30T04:31:15.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511131,1727670675291,-3187.62,0.00012493,2,"2024-09-30T04:31:15.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511132,1727670675332,-1094.17,0.00012493,2,"2024-09-30T04:31:15.332",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511133,1727670675372,-500.0,0.00012493,2,"2024-09-30T04:31:15.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511134,1727670675411,-3187.62,0.00012493,2,"2024-09-30T04:31:15.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511135,1727670675451,-1072.58,0.00012493,2,"2024-09-30T04:31:15.451",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511136,1727670675492,-500.0,0.00012493,2,"2024-09-30T04:31:15.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511137,1727670675534,-1094.17,0.00012493,2,"2024-09-30T04:31:15.534",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511138,1727670675578,-3187.62,0.00012493,2,"2024-09-30T04:31:15.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511139,1727670675622,-1072.58,0.00012493,2,"2024-09-30T04:31:15.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511140,1727670675862,-500.0,0.00012493,2,"2024-09-30T04:31:15.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511141,1727670675909,-1094.17,0.00012493,2,"2024-09-30T04:31:15.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511142,1727670675956,-3187.80183112,0.00012493,2,"2024-09-30T04:31:15.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511143,1727670676004,-1094.17,0.00012493,2,"2024-09-30T04:31:16.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511144,1727670676051,-1072.58,0.00012493,2,"2024-09-30T04:31:16.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511145,1727670676100,-500.0,0.00012493,2,"2024-09-30T04:31:16.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511146,1727670676148,-500.0,0.00012493,2,"2024-09-30T04:31:16.148",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511147,1727670676196,-1094.29708476,0.00012493,2,"2024-09-30T04:31:16.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511148,1727670676242,-500.0,0.00012493,2,"2024-09-30T04:31:16.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511149,1727670676291,-1072.58,0.00012493,2,"2024-09-30T04:31:16.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511150,1727670676338,-500.19894816,0.00012493,2,"2024-09-30T04:31:16.338",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511151,1727670676382,-416.56002637,0.00012493,2,"2024-09-30T04:31:16.382",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511152,1727670676426,-1072.58,0.00012493,2,"2024-09-30T04:31:16.426",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511153,1727670676468,-1072.61560958,0.00012493,2,"2024-09-30T04:31:16.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511154,1727670676509,-500.0,0.00012493,2,"2024-09-30T04:31:16.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511155,1727670676552,-500.43445605,0.00012493,2,"2024-09-30T04:31:16.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511156,1727670676596,-500.0,0.00012493,2,"2024-09-30T04:31:16.596",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511157,1727670676639,-500.0,0.00012493,2,"2024-09-30T04:31:16.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511158,1727670676684,-500.0,0.00012493,2,"2024-09-30T04:31:16.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511159,1727670676726,-500.0,0.00012493,2,"2024-09-30T04:31:16.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511160,1727670676770,-500.0,0.00012493,2,"2024-09-30T04:31:16.770",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511161,1727670676811,-500.0,0.00012493,2,"2024-09-30T04:31:16.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511162,1727670676853,-385.60896244,0.00012493,2,"2024-09-30T04:31:16.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511163,1727670676895,-509.97535814,0.00012493,2,"2024-09-30T04:31:16.895",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511164,1727670676936,-500.0,0.00012493,2,"2024-09-30T04:31:16.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511165,1727670676978,-225.65824857,0.00012493,2,"2024-09-30T04:31:16.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511166,1727670677018,-1080.98,0.00012493,2,"2024-09-30T04:31:17.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511167,1727670677059,-500.0,0.00012493,2,"2024-09-30T04:31:17.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511168,1727670677098,-1080.98,0.00012493,2,"2024-09-30T04:31:17.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511169,1727670677140,-500.0,0.00012493,2,"2024-09-30T04:31:17.140",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511170,1727670677181,-500.0,0.00012493,2,"2024-09-30T04:31:17.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511171,1727670677223,-1080.98,0.00012493,2,"2024-09-30T04:31:17.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511172,1727670677264,-500.0,0.00012493,2,"2024-09-30T04:31:17.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511173,1727670677310,-302.99251571,0.00012493,2,"2024-09-30T04:31:17.310",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511174,1727670677352,-500.0,0.00012493,2,"2024-09-30T04:31:17.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511175,1727670677395,-1080.98,0.00012493,2,"2024-09-30T04:31:17.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511176,1727670677436,-500.0,0.00012493,2,"2024-09-30T04:31:17.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511177,1727670677478,-500.0,0.00012493,2,"2024-09-30T04:31:17.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511178,1727670677528,-1080.98,0.00012493,2,"2024-09-30T04:31:17.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511179,1727670677574,-502.00427831,0.00012493,2,"2024-09-30T04:31:17.574",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511180,1727670677619,-500.0,0.00012493,2,"2024-09-30T04:31:17.619",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511181,1727670677666,-1080.98,0.00012493,2,"2024-09-30T04:31:17.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511182,1727670677713,-500.0,0.00012493,2,"2024-09-30T04:31:17.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511183,1727670677758,-500.0,0.00012493,2,"2024-09-30T04:31:17.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511184,1727670677805,-1080.98,0.00012493,2,"2024-09-30T04:31:17.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511185,1727670677848,-500.0,0.00012493,2,"2024-09-30T04:31:17.848",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511186,1727670677894,-500.0,0.00012493,2,"2024-09-30T04:31:17.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511187,1727670677938,-1080.98,0.00012493,2,"2024-09-30T04:31:17.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511188,1727670677982,-500.0,0.00012493,2,"2024-09-30T04:31:17.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511189,1727670678026,-500.0,0.00012493,2,"2024-09-30T04:31:18.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511190,1727670678069,-500.0,0.00012493,2,"2024-09-30T04:31:18.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511191,1727670678115,-1080.98,0.00012493,2,"2024-09-30T04:31:18.115",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511192,1727670678158,-500.0,0.00012493,2,"2024-09-30T04:31:18.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511193,1727670678200,-500.0,0.00012493,2,"2024-09-30T04:31:18.200",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511194,1727670678241,-500.0,0.00012493,2,"2024-09-30T04:31:18.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511195,1727670678284,-1080.98,0.00012493,2,"2024-09-30T04:31:18.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511196,1727670678325,-649.87875416,0.00012493,2,"2024-09-30T04:31:18.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511197,1727670678366,-504.2522678,0.00012493,2,"2024-09-30T04:31:18.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511198,1727670678409,-500.0,0.00012493,2,"2024-09-30T04:31:18.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511199,1727670678453,-1080.98,0.00012493,2,"2024-09-30T04:31:18.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511200,1727670678497,-500.0,0.00012493,2,"2024-09-30T04:31:18.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511201,1727670678544,-1080.98,0.00012493,2,"2024-09-30T04:31:18.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511202,1727670678594,-500.0,0.00012493,2,"2024-09-30T04:31:18.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511203,1727670678638,-3373.37,0.00012493,2,"2024-09-30T04:31:18.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511204,1727670678681,-1080.98,0.00012493,2,"2024-09-30T04:31:18.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511205,1727670678723,-411.23768729,0.00012493,2,"2024-09-30T04:31:18.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511206,1727670678767,-3373.37,0.00012493,2,"2024-09-30T04:31:18.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511207,1727670678810,-1080.98,0.00012493,2,"2024-09-30T04:31:18.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511208,1727670678854,-3373.37,0.00012493,2,"2024-09-30T04:31:18.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511209,1727670678898,-1080.98,0.00012493,2,"2024-09-30T04:31:18.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511210,1727670678942,-1080.98,0.00012493,2,"2024-09-30T04:31:18.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511211,1727670678985,-500.0,0.00012493,2,"2024-09-30T04:31:18.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511212,1727670679027,-1080.98,0.00012493,2,"2024-09-30T04:31:19.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511213,1727670679069,-3373.37,0.00012493,2,"2024-09-30T04:31:19.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511214,1727670679111,-500.0,0.00012493,2,"2024-09-30T04:31:19.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511215,1727670679152,-1080.98,0.00012493,2,"2024-09-30T04:31:19.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511216,1727670679194,-3373.37,0.00012493,2,"2024-09-30T04:31:19.194",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511217,1727670679236,-500.0,0.00012493,2,"2024-09-30T04:31:19.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511218,1727670679283,-1080.98,0.00012493,2,"2024-09-30T04:31:19.283",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511219,1727670679330,-3373.37,0.00012493,2,"2024-09-30T04:31:19.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511220,1727670679381,-500.0,0.00012493,2,"2024-09-30T04:31:19.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511221,1727670679425,-1080.98,0.00012493,2,"2024-09-30T04:31:19.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511222,1727670679470,-3373.37,0.00012493,2,"2024-09-30T04:31:19.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511223,1727670679514,-500.0,0.00012493,2,"2024-09-30T04:31:19.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511224,1727670679558,-1080.98,0.00012493,2,"2024-09-30T04:31:19.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511225,1727670679606,-3373.37,0.00012493,2,"2024-09-30T04:31:19.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511226,1727670679651,-500.0,0.00012493,2,"2024-09-30T04:31:19.651",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511227,1727670679696,-1080.98,0.00012493,2,"2024-09-30T04:31:19.696",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511228,1727670679741,-500.0,0.00012493,2,"2024-09-30T04:31:19.741",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511229,1727670679786,-276.38412085,0.00012493,2,"2024-09-30T04:31:19.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511230,1727670679831,-1080.98,0.00012493,2,"2024-09-30T04:31:19.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511231,1727670679876,-3373.37,0.00012493,2,"2024-09-30T04:31:19.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511232,1727670679920,-500.0,0.00012493,2,"2024-09-30T04:31:19.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511233,1727670679966,-1081.14949864,0.00012493,2,"2024-09-30T04:31:19.966",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511234,1727670680012,-3373.37,0.00012493,2,"2024-09-30T04:31:20.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511235,1727670680061,-500.0,0.00012493,2,"2024-09-30T04:31:20.061",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511236,1727670680106,-3373.37,0.00012493,2,"2024-09-30T04:31:20.106",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511237,1727670680151,-500.0,0.00012493,2,"2024-09-30T04:31:20.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511238,1727670680195,-500.0,0.00012493,2,"2024-09-30T04:31:20.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511239,1727670680240,-3373.37,0.00012493,2,"2024-09-30T04:31:20.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511240,1727670680283,-500.0,0.00012493,2,"2024-09-30T04:31:20.283",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511241,1727670680327,-500.0,0.00012493,2,"2024-09-30T04:31:20.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511242,1727670680372,-500.0,0.00012493,2,"2024-09-30T04:31:20.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511243,1727670680416,-3373.37,0.00012493,2,"2024-09-30T04:31:20.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511244,1727670680459,-500.0,0.00012493,2,"2024-09-30T04:31:20.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511245,1727670680505,-500.0,0.00012493,2,"2024-09-30T04:31:20.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511246,1727670680550,-500.0,0.00012493,2,"2024-09-30T04:31:20.550",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511247,1727670680592,-3373.37,0.00012493,2,"2024-09-30T04:31:20.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511248,1727670680634,-500.0,0.00012493,2,"2024-09-30T04:31:20.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511249,1727670680677,-500.0,0.00012493,2,"2024-09-30T04:31:20.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511250,1727670680719,-500.0,0.00012493,2,"2024-09-30T04:31:20.719",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511251,1727670680763,-3373.37,0.00012493,2,"2024-09-30T04:31:20.763",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511252,1727670680806,-500.0,0.00012493,2,"2024-09-30T04:31:20.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511253,1727670680848,-500.0,0.00012493,2,"2024-09-30T04:31:20.848",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511254,1727670680890,-500.0,0.00012493,2,"2024-09-30T04:31:20.890",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511255,1727670680931,-3373.37,0.00012493,2,"2024-09-30T04:31:20.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511256,1727670680973,-500.0,0.00012493,2,"2024-09-30T04:31:20.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511257,1727670681014,-500.0,0.00012493,2,"2024-09-30T04:31:21.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511258,1727670681055,-500.0,0.00012493,2,"2024-09-30T04:31:21.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511259,1727670681095,-500.0,0.00012493,2,"2024-09-30T04:31:21.095",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511260,1727670681138,-3373.37,0.00012493,2,"2024-09-30T04:31:21.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511261,1727670681178,-500.0,0.00012493,2,"2024-09-30T04:31:21.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511262,1727670681220,-500.0,0.00012493,2,"2024-09-30T04:31:21.220",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511263,1727670681262,-500.0,0.00012493,2,"2024-09-30T04:31:21.262",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511264,1727670681304,-500.0,0.00012493,2,"2024-09-30T04:31:21.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511265,1727670681348,-500.0,0.00012493,2,"2024-09-30T04:31:21.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511266,1727670681393,-500.0,0.00012493,2,"2024-09-30T04:31:21.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511267,1727670681438,-500.0,0.00012493,2,"2024-09-30T04:31:21.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511268,1727670681480,-500.0,0.00012493,2,"2024-09-30T04:31:21.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511269,1727670681523,-500.0,0.00012493,2,"2024-09-30T04:31:21.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511270,1727670681565,-3373.37,0.00012493,2,"2024-09-30T04:31:21.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511271,1727670681611,-505.25130522,0.00012493,2,"2024-09-30T04:31:21.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511272,1727670681652,-560.16,0.00012493,2,"2024-09-30T04:31:21.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511273,1727670681693,-500.0,0.00012493,2,"2024-09-30T04:31:21.693",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511274,1727670681735,-500.0,0.00012493,2,"2024-09-30T04:31:21.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511275,1727670681778,-500.0,0.00012493,2,"2024-09-30T04:31:21.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511276,1727670681821,-500.0,0.00012493,2,"2024-09-30T04:31:21.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511277,1727670681863,-3373.37,0.00012493,2,"2024-09-30T04:31:21.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511278,1727670681904,-560.16,0.00012493,2,"2024-09-30T04:31:21.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511279,1727670681946,-292.11503601,0.00012493,2,"2024-09-30T04:31:21.946",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511280,1727670681987,-500.0,0.00012493,2,"2024-09-30T04:31:21.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511281,1727670682032,-500.0,0.00012493,2,"2024-09-30T04:31:22.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511282,1727670682073,-500.0,0.00012493,2,"2024-09-30T04:31:22.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511283,1727670682114,-3373.37,0.00012493,2,"2024-09-30T04:31:22.114",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511284,1727670682154,-560.16,0.00012493,2,"2024-09-30T04:31:22.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511285,1727670682196,-500.0,0.00012493,2,"2024-09-30T04:31:22.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511286,1727670682238,-500.0,0.00012493,2,"2024-09-30T04:31:22.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511287,1727670682278,-500.0,0.00012493,2,"2024-09-30T04:31:22.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511288,1727670682319,-560.16,0.00012493,2,"2024-09-30T04:31:22.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511289,1727670682359,-500.0,0.00012493,2,"2024-09-30T04:31:22.359",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511290,1727670682398,-330.31922053,0.00012493,2,"2024-09-30T04:31:22.398",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511291,1727670682438,-3373.37,0.00012493,2,"2024-09-30T04:31:22.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511292,1727670682479,-253.58931307,0.00012493,2,"2024-09-30T04:31:22.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511293,1727670682526,-1412.64,0.00012493,2,"2024-09-30T04:31:22.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511294,1727670682570,-500.0,0.00012493,2,"2024-09-30T04:31:22.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511295,1727670682611,-500.0,0.00012493,2,"2024-09-30T04:31:22.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511296,1727670682654,-500.0,0.00012493,2,"2024-09-30T04:31:22.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511297,1727670682695,-3373.37,0.00012493,2,"2024-09-30T04:31:22.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511298,1727670682737,-1412.64,0.00012493,2,"2024-09-30T04:31:22.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511299,1727670682779,-500.0,0.00012493,2,"2024-09-30T04:31:22.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511300,1727670682820,-3373.37,0.00012493,2,"2024-09-30T04:31:22.820",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511301,1727670682862,-1412.64,0.00012493,2,"2024-09-30T04:31:22.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511302,1727670682903,-213.34722208,0.00012493,2,"2024-09-30T04:31:22.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511303,1727670682945,-503.97793303,0.00012493,2,"2024-09-30T04:31:22.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511304,1727670682987,-3373.58,0.00012493,2,"2024-09-30T04:31:22.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511305,1727670683027,-500.0,0.00012493,2,"2024-09-30T04:31:23.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511306,1727670683067,-560.16,0.00012493,2,"2024-09-30T04:31:23.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511307,1727670683107,-1412.64,0.00012493,2,"2024-09-30T04:31:23.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511308,1727670683150,-1412.64,0.00012493,2,"2024-09-30T04:31:23.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511309,1727670683192,-500.0,0.00012493,2,"2024-09-30T04:31:23.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511310,1727670683232,-560.16,0.00012493,2,"2024-09-30T04:31:23.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511311,1727670683273,-1412.64,0.00012493,2,"2024-09-30T04:31:23.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511312,1727670683313,-560.16,0.00012493,2,"2024-09-30T04:31:23.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511313,1727670683353,-500.0,0.00012493,2,"2024-09-30T04:31:23.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511314,1727670683394,-1412.64,0.00012493,2,"2024-09-30T04:31:23.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511315,1727670683436,-500.0,0.00012493,2,"2024-09-30T04:31:23.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511316,1727670683477,-560.16,0.00012493,2,"2024-09-30T04:31:23.477",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511317,1727670683711,-330.91280704,0.00012493,2,"2024-09-30T04:31:23.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511318,1727670683756,-500.0,0.00012493,2,"2024-09-30T04:31:23.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511319,1727670683798,-560.16,0.00012493,2,"2024-09-30T04:31:23.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511320,1727670683841,-560.16,0.00012493,2,"2024-09-30T04:31:23.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511321,1727670683881,-500.0,0.00012493,2,"2024-09-30T04:31:23.881",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511322,1727670683922,-560.16,0.00012493,2,"2024-09-30T04:31:23.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511323,1727670683963,-500.0,0.00012493,2,"2024-09-30T04:31:23.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511324,1727670684008,-560.16,0.00012493,2,"2024-09-30T04:31:24.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511325,1727670684050,-500.0,0.00012493,2,"2024-09-30T04:31:24.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511326,1727670684097,-500.0,0.00012493,2,"2024-09-30T04:31:24.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511327,1727670684141,-2004.2,0.00012493,2,"2024-09-30T04:31:24.141",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511328,1727670684182,-560.16,0.00012493,2,"2024-09-30T04:31:24.182",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511329,1727670684224,-500.0,0.00012493,2,"2024-09-30T04:31:24.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511330,1727670684265,-2004.2,0.00012493,2,"2024-09-30T04:31:24.265",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511331,1727670684308,-500.0,0.00012493,2,"2024-09-30T04:31:24.308",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511332,1727670684349,-500.0,0.00012493,2,"2024-09-30T04:31:24.349",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511333,1727670684391,-560.16,0.00012493,2,"2024-09-30T04:31:24.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511334,1727670684434,-500.0,0.00012493,2,"2024-09-30T04:31:24.434",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511335,1727670684477,-2004.2,0.00012493,2,"2024-09-30T04:31:24.477",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511336,1727670684520,-500.0,0.00012493,2,"2024-09-30T04:31:24.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511337,1727670684563,-500.0,0.00012493,2,"2024-09-30T04:31:24.563",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511338,1727670684608,-560.16,0.00012493,2,"2024-09-30T04:31:24.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511339,1727670684650,-500.0,0.00012493,2,"2024-09-30T04:31:24.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511340,1727670684695,-2004.2,0.00012493,2,"2024-09-30T04:31:24.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511341,1727670684738,-500.0,0.00012493,2,"2024-09-30T04:31:24.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511342,1727670684781,-500.0,0.00012493,2,"2024-09-30T04:31:24.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511343,1727670684823,-560.16,0.00012493,2,"2024-09-30T04:31:24.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511344,1727670684866,-500.0,0.00012493,2,"2024-09-30T04:31:24.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511345,1727670684911,-2004.2,0.00012493,2,"2024-09-30T04:31:24.911",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511346,1727670684958,-502.5931529,0.00012493,2,"2024-09-30T04:31:24.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511347,1727670685003,-500.0,0.00012493,2,"2024-09-30T04:31:25.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511348,1727670685046,-500.0,0.00012493,2,"2024-09-30T04:31:25.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511349,1727670685092,-560.16,0.00012493,2,"2024-09-30T04:31:25.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511350,1727670685142,-2004.2,0.00012493,2,"2024-09-30T04:31:25.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511351,1727670685187,-500.0,0.00012493,2,"2024-09-30T04:31:25.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511352,1727670685235,-500.0,0.00012493,2,"2024-09-30T04:31:25.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511353,1727670685281,-2004.2,0.00012493,2,"2024-09-30T04:31:25.281",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511354,1727670685325,-560.16,0.00012493,2,"2024-09-30T04:31:25.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511355,1727670685367,-500.0,0.00012493,2,"2024-09-30T04:31:25.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511356,1727670685411,-500.0,0.00012493,2,"2024-09-30T04:31:25.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511357,1727670685455,-2004.2,0.00012493,2,"2024-09-30T04:31:25.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511358,1727670685502,-560.16,0.00012493,2,"2024-09-30T04:31:25.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511359,1727670685546,-1412.64,0.00012493,2,"2024-09-30T04:31:25.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511360,1727670685593,-500.0,0.00012493,2,"2024-09-30T04:31:25.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511361,1727670685637,-500.0,0.00012493,2,"2024-09-30T04:31:25.637",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511362,1727670685680,-509.27864435,0.00012493,2,"2024-09-30T04:31:25.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511363,1727670685726,-2004.2,0.00012493,2,"2024-09-30T04:31:25.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511364,1727670685769,-560.16,0.00012493,2,"2024-09-30T04:31:25.769",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511365,1727670685812,-500.0,0.00012493,2,"2024-09-30T04:31:25.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511366,1727670685855,-1412.64,0.00012493,2,"2024-09-30T04:31:25.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511367,1727670685896,-500.0,0.00012493,2,"2024-09-30T04:31:25.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511368,1727670685938,-2004.2,0.00012493,2,"2024-09-30T04:31:25.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511369,1727670685981,-560.16,0.00012493,2,"2024-09-30T04:31:25.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511370,1727670686023,-1412.64,0.00012493,2,"2024-09-30T04:31:26.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511371,1727670686066,-500.0,0.00012493,2,"2024-09-30T04:31:26.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511372,1727670686109,-2004.2,0.00012493,2,"2024-09-30T04:31:26.109",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511373,1727670686153,-500.0,0.00012493,2,"2024-09-30T04:31:26.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511374,1727670686197,-500.0,0.00012493,2,"2024-09-30T04:31:26.197",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511375,1727670686240,-560.16,0.00012493,2,"2024-09-30T04:31:26.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511376,1727670686284,-1412.64,0.00012493,2,"2024-09-30T04:31:26.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511377,1727670686328,-500.0,0.00012493,2,"2024-09-30T04:31:26.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511378,1727670686370,-2004.2,0.00012493,2,"2024-09-30T04:31:26.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511379,1727670686413,-500.0,0.00012493,2,"2024-09-30T04:31:26.413",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511380,1727670686457,-1412.64,0.00012493,2,"2024-09-30T04:31:26.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511381,1727670686500,-2004.2,0.00012493,2,"2024-09-30T04:31:26.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511382,1727670686541,-500.0,0.00012493,2,"2024-09-30T04:31:26.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511383,1727670686585,-560.16,0.00012493,2,"2024-09-30T04:31:26.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511384,1727670686627,-1412.64,0.00012493,2,"2024-09-30T04:31:26.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511385,1727670686669,-500.0,0.00012493,2,"2024-09-30T04:31:26.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511386,1727670686712,-2004.2,0.00012493,2,"2024-09-30T04:31:26.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511387,1727670686754,-500.0,0.00012493,2,"2024-09-30T04:31:26.754",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511388,1727670686796,-560.29750588,0.00012493,2,"2024-09-30T04:31:26.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511389,1727670686841,-1412.64,0.00012493,2,"2024-09-30T04:31:26.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511390,1727670686884,-522.69128881,0.00012493,2,"2024-09-30T04:31:26.884",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511391,1727670686926,-2004.2,0.00012493,2,"2024-09-30T04:31:26.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511392,1727670686969,-500.0,0.00012493,2,"2024-09-30T04:31:26.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511393,1727670687012,-2004.2,0.00012493,2,"2024-09-30T04:31:27.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511394,1727670687056,-1412.64,0.00012493,2,"2024-09-30T04:31:27.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511395,1727670687097,-500.0,0.00012493,2,"2024-09-30T04:31:27.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511396,1727670687141,-2004.2,0.00012493,2,"2024-09-30T04:31:27.141",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511397,1727670687184,-1412.64,0.00012493,2,"2024-09-30T04:31:27.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511398,1727670687225,-500.0,0.00012493,2,"2024-09-30T04:31:27.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511399,1727670687267,-2004.2,0.00012493,2,"2024-09-30T04:31:27.267",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511400,1727670687310,-1412.64,0.00012493,2,"2024-09-30T04:31:27.310",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511401,1727670687351,-500.0,0.00012493,2,"2024-09-30T04:31:27.351",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511402,1727670687393,-2004.2,0.00012493,2,"2024-09-30T04:31:27.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511403,1727670687436,-1412.64,0.00012493,2,"2024-09-30T04:31:27.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511404,1727670687483,-315.38511976,0.00012493,2,"2024-09-30T04:31:27.483",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511405,1727670687535,-2004.2,0.00012493,2,"2024-09-30T04:31:27.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511406,1727670687580,-1412.64,0.00012493,2,"2024-09-30T04:31:27.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511407,1727670687627,-2004.2,0.00012493,2,"2024-09-30T04:31:27.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511408,1727670687672,-1412.64,0.00012493,2,"2024-09-30T04:31:27.672",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511409,1727670687718,-2004.2,0.00012493,2,"2024-09-30T04:31:27.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511410,1727670687764,-500.0,0.00012493,2,"2024-09-30T04:31:27.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511411,1727670687814,-500.0,0.00012493,2,"2024-09-30T04:31:27.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511412,1727670687856,-1412.64,0.00012493,2,"2024-09-30T04:31:27.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511413,1727670687899,-2004.2,0.00012493,2,"2024-09-30T04:31:27.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511414,1727670687940,-500.0,0.00012493,2,"2024-09-30T04:31:27.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511415,1727670687981,-500.0,0.00012493,2,"2024-09-30T04:31:27.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511416,1727670688022,-1412.64,0.00012493,2,"2024-09-30T04:31:28.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511417,1727670688062,-2004.28295383,0.00012493,2,"2024-09-30T04:31:28.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511418,1727670688102,-500.0,0.00012493,2,"2024-09-30T04:31:28.102",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511419,1727670688143,-500.0,0.00012493,2,"2024-09-30T04:31:28.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511420,1727670688186,-1412.64,0.00012493,2,"2024-09-30T04:31:28.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511421,1727670688227,-274.03810728,0.00012493,2,"2024-09-30T04:31:28.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511422,1727670688269,-502.79147003,0.00012493,2,"2024-09-30T04:31:28.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511423,1727670688312,-1412.68473126,0.00012493,2,"2024-09-30T04:31:28.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511424,1727670688352,-494.65673712,0.00012493,2,"2024-09-30T04:31:28.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511425,1727670688394,-500.0,0.00012493,2,"2024-09-30T04:31:28.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511426,1727670688441,-500.0,0.00012493,2,"2024-09-30T04:31:28.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511427,1727670688482,-500.0,0.00012493,2,"2024-09-30T04:31:28.482",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511428,1727670688528,-500.0,0.00012493,2,"2024-09-30T04:31:28.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511429,1727670688572,-501.41173796,0.00012493,2,"2024-09-30T04:31:28.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511430,1727670688614,-500.0,0.00012493,2,"2024-09-30T04:31:28.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511431,1727670688654,-500.0,0.00012493,2,"2024-09-30T04:31:28.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511432,1727670688694,-500.0,0.00012493,2,"2024-09-30T04:31:28.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511433,1727670688735,-500.0,0.00012493,2,"2024-09-30T04:31:28.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511434,1727670688776,-501.95357008,0.00012493,2,"2024-09-30T04:31:28.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511435,1727670688823,-500.0,0.00012493,2,"2024-09-30T04:31:28.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511436,1727670688864,-500.0,0.00012493,2,"2024-09-30T04:31:28.864",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511437,1727670688903,-355.48665456,0.00012493,2,"2024-09-30T04:31:28.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511438,1727670688943,-506.43983931,0.00012493,2,"2024-09-30T04:31:28.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511439,1727670688983,-500.0,0.00012493,2,"2024-09-30T04:31:28.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511440,1727670689022,-651.65,0.00012493,2,"2024-09-30T04:31:29.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511441,1727670689064,-651.65,0.00012493,2,"2024-09-30T04:31:29.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511442,1727670689105,-594.53,0.00012493,2,"2024-09-30T04:31:29.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511443,1727670689145,-651.65,0.00012493,2,"2024-09-30T04:31:29.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511444,1727670689186,-500.0,0.00012493,2,"2024-09-30T04:31:29.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511445,1727670689226,-594.53,0.00012493,2,"2024-09-30T04:31:29.226",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511446,1727670689265,-651.65,0.00012493,2,"2024-09-30T04:31:29.265",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511447,1727670689303,-500.0,0.00012493,2,"2024-09-30T04:31:29.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511448,1727670689341,-594.53,0.00012493,2,"2024-09-30T04:31:29.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511449,1727670689383,-651.65,0.00012493,2,"2024-09-30T04:31:29.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511450,1727670689420,-500.0,0.00012493,2,"2024-09-30T04:31:29.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511451,1727670689459,-803.8,0.00012493,2,"2024-09-30T04:31:29.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511452,1727670689500,-651.65,0.00012493,2,"2024-09-30T04:31:29.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511453,1727670689538,-594.53,0.00012493,2,"2024-09-30T04:31:29.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511454,1727670689575,-500.0,0.00012493,2,"2024-09-30T04:31:29.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511455,1727670689614,-803.8,0.00012493,2,"2024-09-30T04:31:29.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511456,1727670689652,-651.65,0.00012493,2,"2024-09-30T04:31:29.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511457,1727670689690,-594.53,0.00012493,2,"2024-09-30T04:31:29.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511458,1727670689726,-500.0,0.00012493,2,"2024-09-30T04:31:29.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511459,1727670689762,-803.8,0.00012493,2,"2024-09-30T04:31:29.762",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511460,1727670689798,-651.65,0.00012493,2,"2024-09-30T04:31:29.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511461,1727670689839,-594.53,0.00012493,2,"2024-09-30T04:31:29.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511462,1727670689878,-500.0,0.00012493,2,"2024-09-30T04:31:29.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511463,1727670689918,-803.8,0.00012493,2,"2024-09-30T04:31:29.918",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511464,1727670689958,-468.83189623,0.00012493,2,"2024-09-30T04:31:29.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511465,1727670690000,-594.53,0.00012493,2,"2024-09-30T04:31:30.000",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511466,1727670690043,-651.65,0.00012493,2,"2024-09-30T04:31:30.043",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511467,1727670690084,-803.8,0.00012493,2,"2024-09-30T04:31:30.084",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511468,1727670690125,-594.53,0.00012493,2,"2024-09-30T04:31:30.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511469,1727670690165,-651.65,0.00012493,2,"2024-09-30T04:31:30.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511470,1727670690207,-803.8,0.00012493,2,"2024-09-30T04:31:30.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511471,1727670690247,-594.53,0.00012493,2,"2024-09-30T04:31:30.247",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511472,1727670690286,-651.65,0.00012493,2,"2024-09-30T04:31:30.286",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511473,1727670690324,-500.0,0.00012493,2,"2024-09-30T04:31:30.324",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511474,1727670690362,-500.0,0.00012493,2,"2024-09-30T04:31:30.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511475,1727670690399,-651.65,0.00012493,2,"2024-09-30T04:31:30.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511476,1727670690437,-594.53,0.00012493,2,"2024-09-30T04:31:30.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511477,1727670690476,-500.0,0.00012493,2,"2024-09-30T04:31:30.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511478,1727670690514,-651.65,0.00012493,2,"2024-09-30T04:31:30.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511479,1727670690552,-500.0,0.00012493,2,"2024-09-30T04:31:30.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511480,1727670690593,-594.53,0.00012493,2,"2024-09-30T04:31:30.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511481,1727670690634,-500.0,0.00012493,2,"2024-09-30T04:31:30.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511482,1727670690674,-500.0,0.00012493,2,"2024-09-30T04:31:30.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511483,1727670690713,-651.65,0.00012493,2,"2024-09-30T04:31:30.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511484,1727670690751,-500.0,0.00012493,2,"2024-09-30T04:31:30.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511485,1727670690789,-594.53,0.00012493,2,"2024-09-30T04:31:30.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511486,1727670690826,-500.0,0.00012493,2,"2024-09-30T04:31:30.826",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511487,1727670690864,-500.0,0.00012493,2,"2024-09-30T04:31:30.864",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511488,1727670690902,-500.0,0.00012493,2,"2024-09-30T04:31:30.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511489,1727670690946,-594.53,0.00012493,2,"2024-09-30T04:31:30.946",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511490,1727670690987,-500.0,0.00012493,2,"2024-09-30T04:31:30.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511491,1727670691028,-500.0,0.00012493,2,"2024-09-30T04:31:31.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511492,1727670691067,-500.0,0.00012493,2,"2024-09-30T04:31:31.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511493,1727670691285,-594.53,0.00012493,2,"2024-09-30T04:31:31.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511494,1727670691326,-500.0,0.00012493,2,"2024-09-30T04:31:31.326",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511495,1727670691366,-500.0,0.00012493,2,"2024-09-30T04:31:31.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511496,1727670691404,-500.0,0.00012493,2,"2024-09-30T04:31:31.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511497,1727670691441,-594.53,0.00012493,2,"2024-09-30T04:31:31.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511498,1727670691481,-1479.27,0.00012493,2,"2024-09-30T04:31:31.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511499,1727670691526,-500.0,0.00012493,2,"2024-09-30T04:31:31.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511500,1727670691565,-500.0,0.00012493,2,"2024-09-30T04:31:31.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511501,1727670691605,-651.65,0.00012493,2,"2024-09-30T04:31:31.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511502,1727670691644,-500.0,0.00012493,2,"2024-09-30T04:31:31.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511503,1727670691685,-594.53,0.00012493,2,"2024-09-30T04:31:31.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511504,1727670691726,-500.0,0.00012493,2,"2024-09-30T04:31:31.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511505,1727670691767,-1479.27,0.00012493,2,"2024-09-30T04:31:31.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511506,1727670691808,-500.0,0.00012493,2,"2024-09-30T04:31:31.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511507,1727670691849,-500.0,0.00012493,2,"2024-09-30T04:31:31.849",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511508,1727670691889,-651.65,0.00012493,2,"2024-09-30T04:31:31.889",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511509,1727670691929,-500.0,0.00012493,2,"2024-09-30T04:31:31.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511510,1727670691969,-1479.27,0.00012493,2,"2024-09-30T04:31:31.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511511,1727670692009,-594.53,0.00012493,2,"2024-09-30T04:31:32.009",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511512,1727670692050,-500.0,0.00012493,2,"2024-09-30T04:31:32.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511513,1727670692090,-500.0,0.00012493,2,"2024-09-30T04:31:32.090",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511514,1727670692130,-651.65,0.00012493,2,"2024-09-30T04:31:32.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511515,1727670692172,-500.0,0.00012493,2,"2024-09-30T04:31:32.172",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511516,1727670692211,-803.8,0.00012493,2,"2024-09-30T04:31:32.211",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511517,1727670692252,-284.75107051,0.00012493,2,"2024-09-30T04:31:32.252",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511518,1727670692292,-1479.27,0.00012493,2,"2024-09-30T04:31:32.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511519,1727670692332,-651.65,0.00012493,2,"2024-09-30T04:31:32.332",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511520,1727670692371,-500.0,0.00012493,2,"2024-09-30T04:31:32.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511521,1727670692410,-803.8,0.00012493,2,"2024-09-30T04:31:32.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511522,1727670692450,-500.0,0.00012493,2,"2024-09-30T04:31:32.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511523,1727670692492,-1479.27,0.00012493,2,"2024-09-30T04:31:32.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511524,1727670692534,-594.53,0.00012493,2,"2024-09-30T04:31:32.534",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511525,1727670692575,-651.65,0.00012493,2,"2024-09-30T04:31:32.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511526,1727670692621,-500.0,0.00012493,2,"2024-09-30T04:31:32.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511527,1727670692665,-803.8,0.00012493,2,"2024-09-30T04:31:32.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511528,1727670692708,-1479.27,0.00012493,2,"2024-09-30T04:31:32.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511529,1727670692750,-594.53,0.00012493,2,"2024-09-30T04:31:32.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511530,1727670692791,-803.8,0.00012493,2,"2024-09-30T04:31:32.791",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511531,1727670692830,-500.0,0.00012493,2,"2024-09-30T04:31:32.830",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511532,1727670692869,-1479.27,0.00012493,2,"2024-09-30T04:31:32.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511533,1727670692909,-500.0,0.00012493,2,"2024-09-30T04:31:32.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511534,1727670692947,-594.53,0.00012493,2,"2024-09-30T04:31:32.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511535,1727670692986,-651.65,0.00012493,2,"2024-09-30T04:31:32.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511536,1727670693026,-500.0,0.00012493,2,"2024-09-30T04:31:33.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511537,1727670693067,-803.8,0.00012493,2,"2024-09-30T04:31:33.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511538,1727670693108,-1479.27,0.00012493,2,"2024-09-30T04:31:33.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511539,1727670693150,-594.53,0.00012493,2,"2024-09-30T04:31:33.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511540,1727670693192,-651.65,0.00012493,2,"2024-09-30T04:31:33.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511541,1727670693232,-500.0,0.00012493,2,"2024-09-30T04:31:33.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511542,1727670693276,-803.8,0.00012493,2,"2024-09-30T04:31:33.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511543,1727670693316,-500.0,0.00012493,2,"2024-09-30T04:31:33.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511544,1727670693358,-1479.27,0.00012493,2,"2024-09-30T04:31:33.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511545,1727670693401,-594.53,0.00012493,2,"2024-09-30T04:31:33.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511546,1727670693449,-651.65,0.00012493,2,"2024-09-30T04:31:33.449",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511547,1727670693492,-803.8,0.00012493,2,"2024-09-30T04:31:33.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511548,1727670693541,-1479.27,0.00012493,2,"2024-09-30T04:31:33.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511549,1727670693584,-500.0,0.00012493,2,"2024-09-30T04:31:33.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511550,1727670693631,-594.53,0.00012493,2,"2024-09-30T04:31:33.631",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511551,1727670693676,-500.0,0.00012493,2,"2024-09-30T04:31:33.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511552,1727670693720,-803.8,0.00012493,2,"2024-09-30T04:31:33.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511553,1727670693762,-1479.27,0.00012493,2,"2024-09-30T04:31:33.762",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511554,1727670693807,-500.0,0.00012493,2,"2024-09-30T04:31:33.807",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511555,1727670693853,-578.24,0.00012493,2,"2024-09-30T04:31:33.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511556,1727670693898,-594.55524317,0.00012493,2,"2024-09-30T04:31:33.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511557,1727670693942,-500.0,0.00012493,2,"2024-09-30T04:31:33.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511558,1727670693984,-803.8,0.00012493,2,"2024-09-30T04:31:33.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511559,1727670694025,-651.65,0.00012493,2,"2024-09-30T04:31:34.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511560,1727670694071,-1479.27,0.00012493,2,"2024-09-30T04:31:34.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511561,1727670694115,-578.24,0.00012493,2,"2024-09-30T04:31:34.115",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511562,1727670694158,-500.0,0.00012493,2,"2024-09-30T04:31:34.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511563,1727670694199,-500.0,0.00012493,2,"2024-09-30T04:31:34.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511564,1727670694240,-803.8,0.00012493,2,"2024-09-30T04:31:34.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511565,1727670694280,-1479.27,0.00012493,2,"2024-09-30T04:31:34.280",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511566,1727670694322,-651.76833282,0.00012493,2,"2024-09-30T04:31:34.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511567,1727670694363,-578.24,0.00012493,2,"2024-09-30T04:31:34.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511568,1727670694404,-500.0,0.00012493,2,"2024-09-30T04:31:34.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511569,1727670694445,-647.37122993,0.00012493,2,"2024-09-30T04:31:34.445",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511570,1727670694488,-803.8,0.00012493,2,"2024-09-30T04:31:34.488",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511571,1727670694533,-500.0,0.00012493,2,"2024-09-30T04:31:34.533",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511572,1727670694578,-152.51662974,0.00012493,2,"2024-09-30T04:31:34.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511573,1727670694622,-578.24,0.00012493,2,"2024-09-30T04:31:34.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511574,1727670694664,-1479.27,0.00012493,2,"2024-09-30T04:31:34.664",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511575,1727670694705,-803.8,0.00012493,2,"2024-09-30T04:31:34.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511576,1727670694746,-500.0,0.00012493,2,"2024-09-30T04:31:34.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511577,1727670694786,-578.24,0.00012493,2,"2024-09-30T04:31:34.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511578,1727670694826,-1479.27,0.00012493,2,"2024-09-30T04:31:34.826",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511579,1727670694867,-803.8,0.00012493,2,"2024-09-30T04:31:34.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511580,1727670694908,-500.0,0.00012493,2,"2024-09-30T04:31:34.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511581,1727670694948,-578.24,0.00012493,2,"2024-09-30T04:31:34.948",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511582,1727670694990,-1479.27,0.00012493,2,"2024-09-30T04:31:34.990",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511583,1727670695033,-803.8,0.00012493,2,"2024-09-30T04:31:35.033",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511584,1727670695076,-500.0,0.00012493,2,"2024-09-30T04:31:35.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511585,1727670695119,-500.0,0.00012493,2,"2024-09-30T04:31:35.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511586,1727670695162,-578.24,0.00012493,2,"2024-09-30T04:31:35.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511587,1727670695201,-1479.27,0.00012493,2,"2024-09-30T04:31:35.201",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511588,1727670695240,-803.8,0.00012493,2,"2024-09-30T04:31:35.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511589,1727670695279,-500.0,0.00012493,2,"2024-09-30T04:31:35.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511590,1727670695319,-500.0,0.00012493,2,"2024-09-30T04:31:35.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511591,1727670695358,-578.24,0.00012493,2,"2024-09-30T04:31:35.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511592,1727670695397,-1479.27,0.00012493,2,"2024-09-30T04:31:35.397",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511593,1727670695437,-803.8,0.00012493,2,"2024-09-30T04:31:35.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511594,1727670695478,-502.28244612,0.00012493,2,"2024-09-30T04:31:35.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511595,1727670695518,-500.0,0.00012493,2,"2024-09-30T04:31:35.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511596,1727670695558,-500.0,0.00012493,2,"2024-09-30T04:31:35.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511597,1727670695600,-1479.27,0.00012493,2,"2024-09-30T04:31:35.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511598,1727670695642,-578.24,0.00012493,2,"2024-09-30T04:31:35.642",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511599,1727670695685,-500.0,0.00012493,2,"2024-09-30T04:31:35.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511600,1727670695726,-803.8,0.00012493,2,"2024-09-30T04:31:35.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511601,1727670695768,-500.0,0.00012493,2,"2024-09-30T04:31:35.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511602,1727670695812,-500.0,0.00012493,2,"2024-09-30T04:31:35.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511603,1727670695860,-1479.27,0.00012493,2,"2024-09-30T04:31:35.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511604,1727670695902,-578.24,0.00012493,2,"2024-09-30T04:31:35.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511605,1727670695943,-803.92925479,0.00012493,2,"2024-09-30T04:31:35.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511606,1727670695984,-500.0,0.00012493,2,"2024-09-30T04:31:35.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511607,1727670696026,-646.96198563,0.00012493,2,"2024-09-30T04:31:36.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511608,1727670696067,-500.0,0.00012493,2,"2024-09-30T04:31:36.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511609,1727670696107,-1479.27,0.00012493,2,"2024-09-30T04:31:36.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511610,1727670696149,-578.24,0.00012493,2,"2024-09-30T04:31:36.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511611,1727670696192,-1497.83,0.00012493,2,"2024-09-30T04:31:36.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511612,1727670696233,-500.0,0.00012493,2,"2024-09-30T04:31:36.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511613,1727670696273,-263.4874929,0.00012493,2,"2024-09-30T04:31:36.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511614,1727670696315,-500.0,0.00012493,2,"2024-09-30T04:31:36.315",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511615,1727670696354,-369.99011397,0.00012493,2,"2024-09-30T04:31:36.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511616,1727670696396,-1479.27,0.00012493,2,"2024-09-30T04:31:36.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511617,1727670696437,-578.24,0.00012493,2,"2024-09-30T04:31:36.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511618,1727670696479,-1497.83,0.00012493,2,"2024-09-30T04:31:36.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511619,1727670696520,-500.0,0.00012493,2,"2024-09-30T04:31:36.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511620,1727670696562,-500.0,0.00012493,2,"2024-09-30T04:31:36.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511621,1727670696608,-1479.27,0.00012493,2,"2024-09-30T04:31:36.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511622,1727670696650,-578.24,0.00012493,2,"2024-09-30T04:31:36.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511623,1727670696691,-1497.83,0.00012493,2,"2024-09-30T04:31:36.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511624,1727670696731,-500.0,0.00012493,2,"2024-09-30T04:31:36.731",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511625,1727670696770,-500.0,0.00012493,2,"2024-09-30T04:31:36.770",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511626,1727670696808,-500.0,0.00012493,2,"2024-09-30T04:31:36.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511627,1727670696849,-1479.39,0.00012493,2,"2024-09-30T04:31:36.849",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511628,1727670696889,-578.24,0.00012493,2,"2024-09-30T04:31:36.889",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511629,1727670696930,-1497.83,0.00012493,2,"2024-09-30T04:31:36.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511630,1727670696971,-500.0,0.00012493,2,"2024-09-30T04:31:36.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511631,1727670697010,-500.0,0.00012493,2,"2024-09-30T04:31:37.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511632,1727670697049,-500.0,0.00012493,2,"2024-09-30T04:31:37.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511633,1727670697087,-578.24,0.00012493,2,"2024-09-30T04:31:37.087",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511634,1727670697127,-1497.83,0.00012493,2,"2024-09-30T04:31:37.127",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511635,1727670697166,-500.0,0.00012493,2,"2024-09-30T04:31:37.166",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511636,1727670697204,-316.83710439,0.00012493,2,"2024-09-30T04:31:37.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511637,1727670697243,-578.24,0.00012493,2,"2024-09-30T04:31:37.243",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511638,1727670697282,-1497.83,0.00012493,2,"2024-09-30T04:31:37.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511639,1727670697322,-500.0,0.00012493,2,"2024-09-30T04:31:37.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511640,1727670697360,-578.24,0.00012493,2,"2024-09-30T04:31:37.360",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511641,1727670697397,-500.0,0.00012493,2,"2024-09-30T04:31:37.397",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511642,1727670697435,-500.0,0.00012493,2,"2024-09-30T04:31:37.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511643,1727670697473,-500.0,0.00012493,2,"2024-09-30T04:31:37.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511644,1727670697514,-578.24,0.00012493,2,"2024-09-30T04:31:37.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511645,1727670697554,-500.0,0.00012493,2,"2024-09-30T04:31:37.554",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511646,1727670697598,-1497.83,0.00012493,2,"2024-09-30T04:31:37.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511647,1727670697646,-578.24,0.00012493,2,"2024-09-30T04:31:37.646",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511648,1727670697688,-574.94664407,0.00012493,2,"2024-09-30T04:31:37.688",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511649,1727670697732,-500.0,0.00012493,2,"2024-09-30T04:31:37.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511650,1727670697774,-1497.83,0.00012493,2,"2024-09-30T04:31:37.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511651,1727670697819,-500.0,0.00012493,2,"2024-09-30T04:31:37.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511652,1727670697862,-578.24,0.00012493,2,"2024-09-30T04:31:37.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511653,1727670697904,-500.0,0.00012493,2,"2024-09-30T04:31:37.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511654,1727670697950,-1497.83,0.00012493,2,"2024-09-30T04:31:37.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511655,1727670697991,-500.0,0.00012493,2,"2024-09-30T04:31:37.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511656,1727670698032,-578.24,0.00012493,2,"2024-09-30T04:31:38.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511657,1727670698070,-500.0,0.00012493,2,"2024-09-30T04:31:38.070",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511658,1727670698108,-1497.83,0.00012493,2,"2024-09-30T04:31:38.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511659,1727670698146,-500.0,0.00012493,2,"2024-09-30T04:31:38.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511660,1727670698183,-500.0,0.00012493,2,"2024-09-30T04:31:38.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511661,1727670698221,-578.24,0.00012493,2,"2024-09-30T04:31:38.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511662,1727670698259,-1497.83,0.00012493,2,"2024-09-30T04:31:38.259",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511663,1727670698300,-500.0,0.00012493,2,"2024-09-30T04:31:38.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511664,1727670698342,-587.96,0.00012493,2,"2024-09-30T04:31:38.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511665,1727670698384,-500.0,0.00012493,2,"2024-09-30T04:31:38.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511666,1727670698425,-578.24,0.00012493,2,"2024-09-30T04:31:38.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511667,1727670698466,-1497.83,0.00012493,2,"2024-09-30T04:31:38.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511668,1727670698506,-500.0,0.00012493,2,"2024-09-30T04:31:38.506",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511669,1727670698545,-500.0,0.00012493,2,"2024-09-30T04:31:38.545",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511670,1727670698583,-587.96,0.00012493,2,"2024-09-30T04:31:38.583",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511671,1727670698808,-500.0,0.00012493,2,"2024-09-30T04:31:38.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511672,1727670698850,-578.41894097,0.00012493,2,"2024-09-30T04:31:38.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511673,1727670698891,-1497.83,0.00012493,2,"2024-09-30T04:31:38.891",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511674,1727670698930,-500.0,0.00012493,2,"2024-09-30T04:31:38.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511675,1727670698970,-500.0,0.00012493,2,"2024-09-30T04:31:38.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511676,1727670699010,-500.0,0.00012493,2,"2024-09-30T04:31:39.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511677,1727670699048,-500.0,0.00012493,2,"2024-09-30T04:31:39.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511678,1727670699087,-1497.83,0.00012493,2,"2024-09-30T04:31:39.087",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511679,1727670699126,-500.0,0.00012493,2,"2024-09-30T04:31:39.126",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511680,1727670699164,-587.96,0.00012493,2,"2024-09-30T04:31:39.164",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511681,1727670699202,-500.0,0.00012493,2,"2024-09-30T04:31:39.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511682,1727670699240,-503.38326404,0.00012493,2,"2024-09-30T04:31:39.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511683,1727670699279,-500.0,0.00012493,2,"2024-09-30T04:31:39.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511684,1727670699320,-625.4892205,0.00012493,2,"2024-09-30T04:31:39.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511685,1727670699358,-587.96,0.00012493,2,"2024-09-30T04:31:39.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511686,1727670699395,-1497.83,0.00012493,2,"2024-09-30T04:31:39.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511687,1727670699432,-500.0,0.00012493,2,"2024-09-30T04:31:39.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511688,1727670699471,-320.73217573,0.00012493,2,"2024-09-30T04:31:39.471",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511689,1727670699511,-587.96,0.00012493,2,"2024-09-30T04:31:39.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511690,1727670699551,-500.0,0.00012493,2,"2024-09-30T04:31:39.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511691,1727670699591,-1497.83,0.00012493,2,"2024-09-30T04:31:39.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511692,1727670699633,-587.96,0.00012493,2,"2024-09-30T04:31:39.633",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511693,1727670699676,-500.0,0.00012493,2,"2024-09-30T04:31:39.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511694,1727670699717,-1497.83,0.00012493,2,"2024-09-30T04:31:39.717",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511695,1727670699760,-500.0,0.00012493,2,"2024-09-30T04:31:39.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511696,1727670699801,-500.0,0.00012493,2,"2024-09-30T04:31:39.801",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511697,1727670699843,-500.0,0.00012493,2,"2024-09-30T04:31:39.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511698,1727670699887,-587.96,0.00012493,2,"2024-09-30T04:31:39.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511699,1727670699928,-1497.83,0.00012493,2,"2024-09-30T04:31:39.928",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511700,1727670699970,-500.0,0.00012493,2,"2024-09-30T04:31:39.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511701,1727670700011,-500.0,0.00012493,2,"2024-09-30T04:31:40.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511702,1727670700052,-587.96,0.00012493,2,"2024-09-30T04:31:40.052",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511703,1727670700094,-500.0,0.00012493,2,"2024-09-30T04:31:40.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511704,1727670700136,-1497.83,0.00012493,2,"2024-09-30T04:31:40.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511705,1727670700177,-500.0,0.00012493,2,"2024-09-30T04:31:40.177",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511706,1727670700216,-500.0,0.00012493,2,"2024-09-30T04:31:40.216",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511707,1727670700254,-161.75155011,0.00012493,2,"2024-09-30T04:31:40.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511708,1727670700295,-587.96,0.00012493,2,"2024-09-30T04:31:40.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511709,1727670700333,-500.0,0.00012493,2,"2024-09-30T04:31:40.333",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511710,1727670700372,-1497.83,0.00012493,2,"2024-09-30T04:31:40.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511711,1727670700411,-500.0,0.00012493,2,"2024-09-30T04:31:40.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511712,1727670700453,-500.0,0.00012493,2,"2024-09-30T04:31:40.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511713,1727670700492,-587.96,0.00012493,2,"2024-09-30T04:31:40.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511714,1727670700535,-500.0,0.00012493,2,"2024-09-30T04:31:40.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511715,1727670700577,-1497.83,0.00012493,2,"2024-09-30T04:31:40.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511716,1727670700622,-500.0,0.00012493,2,"2024-09-30T04:31:40.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511717,1727670700664,-500.0,0.00012493,2,"2024-09-30T04:31:40.664",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511718,1727670700706,-587.96,0.00012493,2,"2024-09-30T04:31:40.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511719,1727670700749,-500.0,0.00012493,2,"2024-09-30T04:31:40.749",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511720,1727670700790,-1497.83,0.00012493,2,"2024-09-30T04:31:40.790",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511721,1727670700831,-364.68898482,0.00012493,2,"2024-09-30T04:31:40.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511722,1727670700870,-500.0,0.00012493,2,"2024-09-30T04:31:40.870",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511723,1727670700910,-500.0,0.00012493,2,"2024-09-30T04:31:40.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511724,1727670700950,-500.0,0.00012493,2,"2024-09-30T04:31:40.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511725,1727670700989,-1497.83,0.00012493,2,"2024-09-30T04:31:40.989",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511726,1727670701026,-587.96,0.00012493,2,"2024-09-30T04:31:41.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511727,1727670701064,-500.0,0.00012493,2,"2024-09-30T04:31:41.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511728,1727670701102,-500.0,0.00012493,2,"2024-09-30T04:31:41.102",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511729,1727670701144,-500.0,0.00012493,2,"2024-09-30T04:31:41.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511730,1727670701182,-1498.06107612,0.00012493,2,"2024-09-30T04:31:41.182",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511731,1727670701220,-587.96,0.00012493,2,"2024-09-30T04:31:41.220",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511732,1727670701257,-500.0,0.00012493,2,"2024-09-30T04:31:41.257",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511733,1727670701295,-259.29579298,0.00012493,2,"2024-09-30T04:31:41.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511734,1727670701334,-500.0,0.00012493,2,"2024-09-30T04:31:41.334",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511735,1727670701370,-587.96,0.00012493,2,"2024-09-30T04:31:41.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511736,1727670701408,-500.0,0.00012493,2,"2024-09-30T04:31:41.408",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511737,1727670701446,-500.0,0.00012493,2,"2024-09-30T04:31:41.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511738,1727670701484,-500.0,0.00012493,2,"2024-09-30T04:31:41.484",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511739,1727670701524,-370.42971806,0.00012493,2,"2024-09-30T04:31:41.524",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511740,1727670701565,-587.96,0.00012493,2,"2024-09-30T04:31:41.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511741,1727670701608,-500.0,0.00012493,2,"2024-09-30T04:31:41.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511742,1727670701649,-500.0,0.00012493,2,"2024-09-30T04:31:41.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511743,1727670701691,-609.5,0.00012493,2,"2024-09-30T04:31:41.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511744,1727670701732,-231.38703905,0.00012493,2,"2024-09-30T04:31:41.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511745,1727670701773,-500.0,0.00012493,2,"2024-09-30T04:31:41.773",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511746,1727670701814,-290.95681673,0.00012493,2,"2024-09-30T04:31:41.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511747,1727670701856,-609.5,0.00012493,2,"2024-09-30T04:31:41.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511748,1727670701897,-587.96,0.00012493,2,"2024-09-30T04:31:41.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511749,1727670701936,-500.0,0.00012493,2,"2024-09-30T04:31:41.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511750,1727670701977,-609.5,0.00012493,2,"2024-09-30T04:31:41.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511751,1727670702021,-587.96,0.00012493,2,"2024-09-30T04:31:42.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511752,1727670702062,-500.0,0.00012493,2,"2024-09-30T04:31:42.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511753,1727670702101,-500.0,0.00012493,2,"2024-09-30T04:31:42.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511754,1727670702142,-609.5,0.00012493,2,"2024-09-30T04:31:42.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511755,1727670702183,-587.96,0.00012493,2,"2024-09-30T04:31:42.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511756,1727670702222,-500.0,0.00012493,2,"2024-09-30T04:31:42.222",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511757,1727670702262,-609.5,0.00012493,2,"2024-09-30T04:31:42.262",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511758,1727670702301,-587.96,0.00012493,2,"2024-09-30T04:31:42.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511759,1727670702340,-500.0,0.00012493,2,"2024-09-30T04:31:42.340",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511760,1727670702377,-647.2355626,0.00012493,2,"2024-09-30T04:31:42.377",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511761,1727670702416,-609.5,0.00012493,2,"2024-09-30T04:31:42.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511762,1727670702456,-587.96,0.00012493,2,"2024-09-30T04:31:42.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511763,1727670702498,-500.0,0.00012493,2,"2024-09-30T04:31:42.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511764,1727670702541,-609.5,0.00012493,2,"2024-09-30T04:31:42.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511765,1727670702591,-587.96,0.00012493,2,"2024-09-30T04:31:42.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511766,1727670702634,-500.0,0.00012493,2,"2024-09-30T04:31:42.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511767,1727670702677,-609.5,0.00012493,2,"2024-09-30T04:31:42.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511768,1727670702720,-500.0,0.00012493,2,"2024-09-30T04:31:42.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511769,1727670702763,-500.0,0.00012493,2,"2024-09-30T04:31:42.763",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511770,1727670702804,-587.96,0.00012493,2,"2024-09-30T04:31:42.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511771,1727670702846,-500.0,0.00012493,2,"2024-09-30T04:31:42.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511772,1727670702887,-609.5,0.00012493,2,"2024-09-30T04:31:42.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511773,1727670702929,-500.0,0.00012493,2,"2024-09-30T04:31:42.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511774,1727670702971,-943.54,0.00012493,2,"2024-09-30T04:31:42.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511775,1727670703013,-307.83173572,0.00012493,2,"2024-09-30T04:31:43.013",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511776,1727670703054,-587.96,0.00012493,2,"2024-09-30T04:31:43.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511777,1727670703094,-500.0,0.00012493,2,"2024-09-30T04:31:43.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511778,1727670703137,-500.0,0.00012493,2,"2024-09-30T04:31:43.137",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511779,1727670703181,-609.5,0.00012493,2,"2024-09-30T04:31:43.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511780,1727670703225,-500.0,0.00012493,2,"2024-09-30T04:31:43.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511781,1727670703269,-943.54,0.00012493,2,"2024-09-30T04:31:43.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511782,1727670703311,-587.96166132,0.00012493,2,"2024-09-30T04:31:43.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511783,1727670703353,-500.0,0.00012493,2,"2024-09-30T04:31:43.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511784,1727670703395,-500.0,0.00012493,2,"2024-09-30T04:31:43.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511785,1727670703438,-609.5,0.00012493,2,"2024-09-30T04:31:43.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511786,1727670703484,-316.46474271,0.00012493,2,"2024-09-30T04:31:43.484",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511787,1727670703534,-943.54,0.00012493,2,"2024-09-30T04:31:43.534",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511788,1727670703580,-500.0,0.00012493,2,"2024-09-30T04:31:43.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511789,1727670703626,-500.0,0.00012493,2,"2024-09-30T04:31:43.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511790,1727670703672,-609.5,0.00012493,2,"2024-09-30T04:31:43.672",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511791,1727670703717,-943.54,0.00012493,2,"2024-09-30T04:31:43.717",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511792,1727670703760,-500.0,0.00012493,2,"2024-09-30T04:31:43.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511793,1727670703804,-500.0,0.00012493,2,"2024-09-30T04:31:43.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511794,1727670703845,-609.5,0.00012493,2,"2024-09-30T04:31:43.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511795,1727670703887,-943.54,0.00012493,2,"2024-09-30T04:31:43.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511796,1727670703928,-505.34779687,0.00012493,2,"2024-09-30T04:31:43.928",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511797,1727670703970,-500.0,0.00012493,2,"2024-09-30T04:31:43.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511798,1727670704015,-609.5,0.00012493,2,"2024-09-30T04:31:44.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511799,1727670704058,-943.54,0.00012493,2,"2024-09-30T04:31:44.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511800,1727670704103,-500.0,0.00012493,2,"2024-09-30T04:31:44.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511801,1727670704147,-609.5,0.00012493,2,"2024-09-30T04:31:44.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511802,1727670704190,-943.54,0.00012493,2,"2024-09-30T04:31:44.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511803,1727670704234,-500.0,0.00012493,2,"2024-09-30T04:31:44.234",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511804,1727670704281,-609.5,0.00012493,2,"2024-09-30T04:31:44.281",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511805,1727670704328,-609.5,0.00012493,2,"2024-09-30T04:31:44.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511806,1727670704373,-609.5,0.00012493,2,"2024-09-30T04:31:44.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511807,1727670704418,-500.0,0.00012493,2,"2024-09-30T04:31:44.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511808,1727670704460,-609.5,0.00012493,2,"2024-09-30T04:31:44.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511809,1727670704507,-943.54,0.00012493,2,"2024-09-30T04:31:44.507",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511810,1727670704551,-500.0,0.00012493,2,"2024-09-30T04:31:44.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511811,1727670704596,-500.0,0.00012493,2,"2024-09-30T04:31:44.596",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511812,1727670704641,-609.5,0.00012493,2,"2024-09-30T04:31:44.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511813,1727670704684,-500.0,0.00012493,2,"2024-09-30T04:31:44.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511814,1727670704728,-500.0,0.00012493,2,"2024-09-30T04:31:44.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511815,1727670704772,-609.5,0.00012493,2,"2024-09-30T04:31:44.772",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511816,1727670704814,-500.0,0.00012493,2,"2024-09-30T04:31:44.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511817,1727670704859,-943.54,0.00012493,2,"2024-09-30T04:31:44.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511818,1727670704902,-500.0,0.00012493,2,"2024-09-30T04:31:44.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511819,1727670704944,-609.5,0.00012493,2,"2024-09-30T04:31:44.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511820,1727670704987,-389.29104585,0.00012493,2,"2024-09-30T04:31:44.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511821,1727670705032,-500.0,0.00012493,2,"2024-09-30T04:31:45.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511822,1727670705076,-943.54,0.00012493,2,"2024-09-30T04:31:45.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511823,1727670705119,-609.5,0.00012493,2,"2024-09-30T04:31:45.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511824,1727670705164,-500.0,0.00012493,2,"2024-09-30T04:31:45.164",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511825,1727670705208,-500.0,0.00012493,2,"2024-09-30T04:31:45.208",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511826,1727670705251,-943.54,0.00012493,2,"2024-09-30T04:31:45.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511827,1727670705295,-500.0,0.00012493,2,"2024-09-30T04:31:45.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511828,1727670705337,-500.0,0.00012493,2,"2024-09-30T04:31:45.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511829,1727670705379,-609.53412501,0.00012493,2,"2024-09-30T04:31:45.379",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511830,1727670705424,-943.54,0.00012493,2,"2024-09-30T04:31:45.424",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511831,1727670705466,-500.0,0.00012493,2,"2024-09-30T04:31:45.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511832,1727670705511,-500.0,0.00012493,2,"2024-09-30T04:31:45.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511833,1727670705555,-943.54,0.00012493,2,"2024-09-30T04:31:45.555",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511834,1727670705600,-500.0,0.00012493,2,"2024-09-30T04:31:45.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511835,1727670705644,-500.0,0.00012493,2,"2024-09-30T04:31:45.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511836,1727670705690,-943.54,0.00012493,2,"2024-09-30T04:31:45.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511837,1727670705735,-500.0,0.00012493,2,"2024-09-30T04:31:45.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511838,1727670705779,-500.0,0.00012493,2,"2024-09-30T04:31:45.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511839,1727670705822,-943.54,0.00012493,2,"2024-09-30T04:31:45.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511840,1727670705871,-500.0,0.00012493,2,"2024-09-30T04:31:45.871",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511841,1727670705916,-500.0,0.00012493,2,"2024-09-30T04:31:45.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511842,1727670705960,-170.34605032,0.00012493,2,"2024-09-30T04:31:45.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511843,1727670706005,-500.0,0.00012493,2,"2024-09-30T04:31:46.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511844,1727670706048,-500.0,0.00012493,2,"2024-09-30T04:31:46.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511845,1727670706090,-500.0,0.00012493,2,"2024-09-30T04:31:46.090",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511846,1727670706136,-500.0,0.00012493,2,"2024-09-30T04:31:46.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511847,1727670706358,-500.0,0.00012493,2,"2024-09-30T04:31:46.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511848,1727670706407,-500.0,0.00012493,2,"2024-09-30T04:31:46.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511849,1727670706452,-500.0,0.00012493,2,"2024-09-30T04:31:46.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511850,1727670706497,-943.54,0.00012493,2,"2024-09-30T04:31:46.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511851,1727670706543,-220.05761055,0.00012493,2,"2024-09-30T04:31:46.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511852,1727670706587,-500.0,0.00012493,2,"2024-09-30T04:31:46.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511853,1727670706630,-500.0,0.00012493,2,"2024-09-30T04:31:46.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511854,1727670706674,-500.0,0.00012493,2,"2024-09-30T04:31:46.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511855,1727670706717,-943.54,0.00012493,2,"2024-09-30T04:31:46.717",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511856,1727670706761,-500.0,0.00012493,2,"2024-09-30T04:31:46.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511857,1727670706806,-500.0,0.00012493,2,"2024-09-30T04:31:46.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511858,1727670706850,-332.0126397,0.00012493,2,"2024-09-30T04:31:46.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511859,1727670706894,-943.54,0.00012493,2,"2024-09-30T04:31:46.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511860,1727670706937,-195.02129471,0.00012493,2,"2024-09-30T04:31:46.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511861,1727670706982,-500.0,0.00012493,2,"2024-09-30T04:31:46.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511862,1727670707028,-943.54,0.00012493,2,"2024-09-30T04:31:47.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511863,1727670707073,-423.48229662,0.00012493,2,"2024-09-30T04:31:47.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511864,1727670707118,-509.26233845,0.00012493,2,"2024-09-30T04:31:47.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511865,1727670707162,-943.54,0.00012493,2,"2024-09-30T04:31:47.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511866,1727670707206,-943.54,0.00012493,2,"2024-09-30T04:31:47.206",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511867,1727670707248,-1397.89,0.00012493,2,"2024-09-30T04:31:47.248",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511868,1727670707293,-943.54,0.00012493,2,"2024-09-30T04:31:47.293",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511869,1727670707335,-1397.89,0.00012493,2,"2024-09-30T04:31:47.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511870,1727670707378,-500.0,0.00012493,2,"2024-09-30T04:31:47.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511871,1727670707422,-943.54,0.00012493,2,"2024-09-30T04:31:47.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511872,1727670707466,-1397.89,0.00012493,2,"2024-09-30T04:31:47.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511873,1727670707509,-500.0,0.00012493,2,"2024-09-30T04:31:47.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511874,1727670707553,-943.70888566,0.00012493,2,"2024-09-30T04:31:47.553",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511875,1727670707598,-1397.89,0.00012493,2,"2024-09-30T04:31:47.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511876,1727670707645,-503.41929889,0.00012493,2,"2024-09-30T04:31:47.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511877,1727670707691,-1397.89,0.00012493,2,"2024-09-30T04:31:47.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511878,1727670707736,-500.0,0.00012493,2,"2024-09-30T04:31:47.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511879,1727670707780,-500.0,0.00012493,2,"2024-09-30T04:31:47.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511880,1727670707824,-500.0,0.00012493,2,"2024-09-30T04:31:47.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511881,1727670707867,-1397.89,0.00012493,2,"2024-09-30T04:31:47.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511882,1727670707908,-500.0,0.00012493,2,"2024-09-30T04:31:47.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511883,1727670707952,-500.0,0.00012493,2,"2024-09-30T04:31:47.952",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511884,1727670707995,-500.0,0.00012493,2,"2024-09-30T04:31:47.995",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511885,1727670708039,-160.20325278,0.00012493,2,"2024-09-30T04:31:48.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511886,1727670708081,-500.0,0.00012493,2,"2024-09-30T04:31:48.081",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511887,1727670708124,-1397.89,0.00012493,2,"2024-09-30T04:31:48.124",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511888,1727670708167,-500.0,0.00012493,2,"2024-09-30T04:31:48.167",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511889,1727670708211,-500.0,0.00012493,2,"2024-09-30T04:31:48.211",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511890,1727670708254,-1397.89,0.00012493,2,"2024-09-30T04:31:48.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511891,1727670708298,-500.0,0.00012493,2,"2024-09-30T04:31:48.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511892,1727670708342,-500.0,0.00012493,2,"2024-09-30T04:31:48.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511893,1727670708386,-500.0,0.00012493,2,"2024-09-30T04:31:48.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511894,1727670708432,-1022.92,0.00012493,2,"2024-09-30T04:31:48.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511895,1727670708477,-500.0,0.00012493,2,"2024-09-30T04:31:48.477",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511896,1727670708522,-1397.89,0.00012493,2,"2024-09-30T04:31:48.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511897,1727670708566,-500.0,0.00012493,2,"2024-09-30T04:31:48.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511898,1727670708616,-500.0,0.00012493,2,"2024-09-30T04:31:48.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511899,1727670708666,-1397.89,0.00012493,2,"2024-09-30T04:31:48.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511900,1727670708713,-500.0,0.00012493,2,"2024-09-30T04:31:48.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511901,1727670708758,-500.0,0.00012493,2,"2024-09-30T04:31:48.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511902,1727670708805,-500.0,0.00012493,2,"2024-09-30T04:31:48.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511903,1727670708850,-1397.89,0.00012493,2,"2024-09-30T04:31:48.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511904,1727670708893,-1022.92,0.00012493,2,"2024-09-30T04:31:48.893",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511905,1727670708935,-500.0,0.00012493,2,"2024-09-30T04:31:48.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511906,1727670708979,-500.0,0.00012493,2,"2024-09-30T04:31:48.979",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511907,1727670709023,-500.0,0.00012493,2,"2024-09-30T04:31:49.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511908,1727670709066,-500.0,0.00012493,2,"2024-09-30T04:31:49.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511909,1727670709110,-500.0,0.00012493,2,"2024-09-30T04:31:49.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511910,1727670709154,-500.0,0.00012493,2,"2024-09-30T04:31:49.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511911,1727670709195,-1397.89,0.00012493,2,"2024-09-30T04:31:49.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511912,1727670709237,-500.0,0.00012493,2,"2024-09-30T04:31:49.237",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511913,1727670709279,-500.0,0.00012493,2,"2024-09-30T04:31:49.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511914,1727670709323,-1022.92,0.00012493,2,"2024-09-30T04:31:49.323",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511915,1727670709367,-500.0,0.00012493,2,"2024-09-30T04:31:49.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511916,1727670709410,-500.0,0.00012493,2,"2024-09-30T04:31:49.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511917,1727670709453,-1397.89,0.00012493,2,"2024-09-30T04:31:49.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511918,1727670709500,-500.0,0.00012493,2,"2024-09-30T04:31:49.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511919,1727670709548,-500.0,0.00012493,2,"2024-09-30T04:31:49.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511920,1727670709594,-295.5279499,0.00012493,2,"2024-09-30T04:31:49.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511921,1727670709641,-500.0,0.00012493,2,"2024-09-30T04:31:49.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511922,1727670709689,-1022.92,0.00012493,2,"2024-09-30T04:31:49.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511923,1727670709736,-480.92208128,0.00012493,2,"2024-09-30T04:31:49.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511924,1727670709780,-500.0,0.00012493,2,"2024-09-30T04:31:49.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511925,1727670709827,-500.0,0.00012493,2,"2024-09-30T04:31:49.827",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511926,1727670709872,-500.0,0.00012493,2,"2024-09-30T04:31:49.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511927,1727670709916,-1022.92,0.00012493,2,"2024-09-30T04:31:49.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511928,1727670709960,-500.0,0.00012493,2,"2024-09-30T04:31:49.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511929,1727670710005,-1022.92,0.00012493,2,"2024-09-30T04:31:50.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511930,1727670710048,-326.14597872,0.00012493,2,"2024-09-30T04:31:50.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511931,1727670710092,-500.0,0.00012493,2,"2024-09-30T04:31:50.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511932,1727670710137,-500.0,0.00012493,2,"2024-09-30T04:31:50.137",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511933,1727670710183,-500.0,0.00012493,2,"2024-09-30T04:31:50.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511934,1727670710225,-1022.92,0.00012493,2,"2024-09-30T04:31:50.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511935,1727670710267,-500.0,0.00012493,2,"2024-09-30T04:31:50.267",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511936,1727670710306,-500.0,0.00012493,2,"2024-09-30T04:31:50.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511937,1727670710348,-500.0,0.00012493,2,"2024-09-30T04:31:50.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511938,1727670710388,-1022.92,0.00012493,2,"2024-09-30T04:31:50.388",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511939,1727670710429,-500.0,0.00012493,2,"2024-09-30T04:31:50.429",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511940,1727670710472,-500.0,0.00012493,2,"2024-09-30T04:31:50.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511941,1727670710514,-1022.92,0.00012493,2,"2024-09-30T04:31:50.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511942,1727670710558,-500.0,0.00012493,2,"2024-09-30T04:31:50.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511943,1727670710604,-245.55,0.00012493,2,"2024-09-30T04:31:50.604",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511944,1727670710646,-500.0,0.00012493,2,"2024-09-30T04:31:50.646",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511945,1727670710689,-1022.92,0.00012493,2,"2024-09-30T04:31:50.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511946,1727670710732,-500.0,0.00012493,2,"2024-09-30T04:31:50.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511947,1727670710773,-500.0,0.00012493,2,"2024-09-30T04:31:50.773",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511948,1727670710812,-1022.92,0.00012493,2,"2024-09-30T04:31:50.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511949,1727670710852,-500.0,0.00012493,2,"2024-09-30T04:31:50.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511950,1727670710896,-500.0,0.00012493,2,"2024-09-30T04:31:50.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511951,1727670710937,-500.0,0.00012493,2,"2024-09-30T04:31:50.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511952,1727670710980,-1022.92,0.00012493,2,"2024-09-30T04:31:50.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511953,1727670711019,-500.0,0.00012493,2,"2024-09-30T04:31:51.019",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511954,1727670711059,-500.0,0.00012493,2,"2024-09-30T04:31:51.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511955,1727670711099,-1022.92,0.00012493,2,"2024-09-30T04:31:51.099",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511956,1727670711139,-500.0,0.00012493,2,"2024-09-30T04:31:51.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511957,1727670711179,-500.0,0.00012493,2,"2024-09-30T04:31:51.179",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511958,1727670711217,-1022.92,0.00012493,2,"2024-09-30T04:31:51.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511959,1727670711254,-500.0,0.00012493,2,"2024-09-30T04:31:51.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511960,1727670711296,-1022.92,0.00012493,2,"2024-09-30T04:31:51.296",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511961,1727670711335,-500.0,0.00012493,2,"2024-09-30T04:31:51.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511962,1727670711374,-500.0,0.00012493,2,"2024-09-30T04:31:51.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511963,1727670711415,-734.6,0.00012493,2,"2024-09-30T04:31:51.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511964,1727670711458,-500.0,0.00012493,2,"2024-09-30T04:31:51.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511965,1727670711502,-1022.92,0.00012493,2,"2024-09-30T04:31:51.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511966,1727670711546,-500.0,0.00012493,2,"2024-09-30T04:31:51.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511967,1727670711588,-1397.89,0.00012493,2,"2024-09-30T04:31:51.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511968,1727670711636,-500.0,0.00012493,2,"2024-09-30T04:31:51.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511969,1727670711680,-734.6,0.00012493,2,"2024-09-30T04:31:51.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511970,1727670711721,-1022.92,0.00012493,2,"2024-09-30T04:31:51.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511971,1727670711763,-500.0,0.00012493,2,"2024-09-30T04:31:51.763",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511972,1727670711803,-500.0,0.00012493,2,"2024-09-30T04:31:51.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511973,1727670711849,-500.0,0.00012493,2,"2024-09-30T04:31:51.849",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511974,1727670711892,-734.6,0.00012493,2,"2024-09-30T04:31:51.892",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511975,1727670711934,-1397.89,0.00012493,2,"2024-09-30T04:31:51.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511976,1727670711977,-1022.92,0.00012493,2,"2024-09-30T04:31:51.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511977,1727670712022,-500.0,0.00012493,2,"2024-09-30T04:31:52.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511978,1727670712062,-500.0,0.00012493,2,"2024-09-30T04:31:52.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511979,1727670712105,-166.16982699,0.00012493,2,"2024-09-30T04:31:52.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511980,1727670712146,-734.6,0.00012493,2,"2024-09-30T04:31:52.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511981,1727670712185,-500.0,0.00012493,2,"2024-09-30T04:31:52.185",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511982,1727670712225,-1397.89,0.00012493,2,"2024-09-30T04:31:52.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511983,1727670712265,-1022.92,0.00012493,2,"2024-09-30T04:31:52.265",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511984,1727670712305,-500.0,0.00012493,2,"2024-09-30T04:31:52.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511985,1727670712344,-500.0,0.00012493,2,"2024-09-30T04:31:52.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511986,1727670712384,-734.6,0.00012493,2,"2024-09-30T04:31:52.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511987,1727670712425,-500.0,0.00012493,2,"2024-09-30T04:31:52.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511988,1727670712465,-500.0,0.00012493,2,"2024-09-30T04:31:52.465",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511989,1727670712508,-1397.89,0.00012493,2,"2024-09-30T04:31:52.508",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511990,1727670712550,-1022.92,0.00012493,2,"2024-09-30T04:31:52.550",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511991,1727670712595,-500.0,0.00012493,2,"2024-09-30T04:31:52.595",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511992,1727670712639,-734.6,0.00012493,2,"2024-09-30T04:31:52.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511993,1727670712682,-500.0,0.00012493,2,"2024-09-30T04:31:52.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511994,1727670712724,-500.0,0.00012493,2,"2024-09-30T04:31:52.724",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511995,1727670712767,-500.0,0.00012493,2,"2024-09-30T04:31:52.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511996,1727670712811,-1397.89,0.00012493,2,"2024-09-30T04:31:52.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511997,1727670712852,-1022.92,0.00012493,2,"2024-09-30T04:31:52.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511998,1727670712894,-500.0,0.00012493,2,"2024-09-30T04:31:52.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339511999,1727670712938,-734.6,0.00012493,2,"2024-09-30T04:31:52.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512000,1727670712980,-500.0,0.00012493,2,"2024-09-30T04:31:52.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512001,1727670713024,-500.0,0.00012493,2,"2024-09-30T04:31:53.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512002,1727670713066,-500.0,0.00012493,2,"2024-09-30T04:31:53.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512003,1727670713108,-1397.89,0.00012493,2,"2024-09-30T04:31:53.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512004,1727670713150,-500.0,0.00012493,2,"2024-09-30T04:31:53.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512005,1727670713192,-1022.92,0.00012493,2,"2024-09-30T04:31:53.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512006,1727670713232,-500.0,0.00012493,2,"2024-09-30T04:31:53.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512007,1727670713272,-500.0,0.00012493,2,"2024-09-30T04:31:53.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512008,1727670713313,-734.6,0.00012493,2,"2024-09-30T04:31:53.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512009,1727670713354,-500.0,0.00012493,2,"2024-09-30T04:31:53.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512010,1727670713396,-500.0,0.00012493,2,"2024-09-30T04:31:53.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512011,1727670713437,-1397.89,0.00012493,2,"2024-09-30T04:31:53.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512012,1727670713479,-1022.92,0.00012493,2,"2024-09-30T04:31:53.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512013,1727670713520,-500.0,0.00012493,2,"2024-09-30T04:31:53.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512014,1727670713564,-500.0,0.00012493,2,"2024-09-30T04:31:53.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512015,1727670713609,-734.6,0.00012493,2,"2024-09-30T04:31:53.609",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512016,1727670713657,-500.0,0.00012493,2,"2024-09-30T04:31:53.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512017,1727670713702,-1022.92480788,0.00012493,2,"2024-09-30T04:31:53.702",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512018,1727670713746,-500.0,0.00012493,2,"2024-09-30T04:31:53.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512019,1727670713790,-1397.89,0.00012493,2,"2024-09-30T04:31:53.790",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512020,1727670713835,-500.0,0.00012493,2,"2024-09-30T04:31:53.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512021,1727670713886,-500.0,0.00012493,2,"2024-09-30T04:31:53.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512022,1727670713932,-734.6,0.00012493,2,"2024-09-30T04:31:53.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512023,1727670713977,-500.0,0.00012493,2,"2024-09-30T04:31:53.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512024,1727670714022,-1397.89,0.00012493,2,"2024-09-30T04:31:54.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512025,1727670714256,-500.0,0.00012493,2,"2024-09-30T04:31:54.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512026,1727670714300,-272.03962302,0.00012493,2,"2024-09-30T04:31:54.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512027,1727670714345,-500.0,0.00012493,2,"2024-09-30T04:31:54.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512028,1727670714390,-734.6,0.00012493,2,"2024-09-30T04:31:54.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512029,1727670714436,-500.0,0.00012493,2,"2024-09-30T04:31:54.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512030,1727670714481,-1397.89,0.00012493,2,"2024-09-30T04:31:54.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512031,1727670714526,-500.0,0.00012493,2,"2024-09-30T04:31:54.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512032,1727670714574,-554.0284537,0.00012493,2,"2024-09-30T04:31:54.574",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512033,1727670714623,-734.6,0.00012493,2,"2024-09-30T04:31:54.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512034,1727670714669,-500.0,0.00012493,2,"2024-09-30T04:31:54.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512035,1727670714715,-1398.06562519,0.00012493,2,"2024-09-30T04:31:54.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512036,1727670714760,-500.0,0.00012493,2,"2024-09-30T04:31:54.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512037,1727670714806,-734.6,0.00012493,2,"2024-09-30T04:31:54.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512038,1727670714852,-153.15879924,0.00012493,2,"2024-09-30T04:31:54.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512039,1727670714897,-500.0,0.00012493,2,"2024-09-30T04:31:54.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512040,1727670714943,-734.6,0.00012493,2,"2024-09-30T04:31:54.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512041,1727670714989,-500.0,0.00012493,2,"2024-09-30T04:31:54.989",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512042,1727670715036,-734.6,0.00012493,2,"2024-09-30T04:31:55.036",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512043,1727670715083,-500.0,0.00012493,2,"2024-09-30T04:31:55.083",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512044,1727670715130,-734.6,0.00012493,2,"2024-09-30T04:31:55.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512045,1727670715174,-500.0,0.00012493,2,"2024-09-30T04:31:55.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512046,1727670715218,-734.6,0.00012493,2,"2024-09-30T04:31:55.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512047,1727670715263,-500.0,0.00012493,2,"2024-09-30T04:31:55.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512048,1727670715306,-734.6,0.00012493,2,"2024-09-30T04:31:55.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512049,1727670715349,-500.0,0.00012493,2,"2024-09-30T04:31:55.349",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512050,1727670715392,-500.0,0.00012493,2,"2024-09-30T04:31:55.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512051,1727670715436,-734.6,0.00012493,2,"2024-09-30T04:31:55.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512052,1727670715479,-500.0,0.00012493,2,"2024-09-30T04:31:55.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512053,1727670715523,-734.6,0.00012493,2,"2024-09-30T04:31:55.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512054,1727670715566,-734.6,0.00012493,2,"2024-09-30T04:31:55.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512055,1727670715619,-500.0,0.00012493,2,"2024-09-30T04:31:55.619",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512056,1727670715666,-502.01474969,0.00012493,2,"2024-09-30T04:31:55.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512057,1727670715713,-734.6,0.00012493,2,"2024-09-30T04:31:55.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512058,1727670715760,-734.6,0.00012493,2,"2024-09-30T04:31:55.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512059,1727670715803,-500.0,0.00012493,2,"2024-09-30T04:31:55.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512060,1727670715846,-734.81794267,0.00012493,2,"2024-09-30T04:31:55.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512061,1727670715889,-500.0,0.00012493,2,"2024-09-30T04:31:55.889",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512062,1727670715931,-500.0,0.00012493,2,"2024-09-30T04:31:55.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512063,1727670715973,-500.0,0.00012493,2,"2024-09-30T04:31:55.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512064,1727670716014,-500.0,0.00012493,2,"2024-09-30T04:31:56.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512065,1727670716055,-500.0,0.00012493,2,"2024-09-30T04:31:56.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512066,1727670716099,-500.0,0.00012493,2,"2024-09-30T04:31:56.099",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512067,1727670716141,-500.0,0.00012493,2,"2024-09-30T04:31:56.141",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512068,1727670716183,-416.34896187,0.00012493,2,"2024-09-30T04:31:56.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512069,1727670716226,-500.0,0.00012493,2,"2024-09-30T04:31:56.226",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512070,1727670716271,-500.0,0.00012493,2,"2024-09-30T04:31:56.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512071,1727670716314,-500.0,0.00012493,2,"2024-09-30T04:31:56.314",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512072,1727670716359,-500.0,0.00012493,2,"2024-09-30T04:31:56.359",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512073,1727670716401,-500.0,0.00012493,2,"2024-09-30T04:31:56.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512074,1727670716443,-573.23,0.00012493,2,"2024-09-30T04:31:56.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512075,1727670716486,-1447.46,0.00012493,2,"2024-09-30T04:31:56.486",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512076,1727670716528,-573.23,0.00012493,2,"2024-09-30T04:31:56.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512077,1727670716570,-500.0,0.00012493,2,"2024-09-30T04:31:56.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512078,1727670716613,-573.23,0.00012493,2,"2024-09-30T04:31:56.613",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512079,1727670716654,-1447.46,0.00012493,2,"2024-09-30T04:31:56.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512080,1727670716697,-1447.46,0.00012493,2,"2024-09-30T04:31:56.697",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512081,1727670716742,-573.23,0.00012493,2,"2024-09-30T04:31:56.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512082,1727670716786,-500.0,0.00012493,2,"2024-09-30T04:31:56.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512083,1727670716831,-573.23,0.00012493,2,"2024-09-30T04:31:56.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512084,1727670716876,-573.23,0.00012493,2,"2024-09-30T04:31:56.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512085,1727670716920,-500.0,0.00012493,2,"2024-09-30T04:31:56.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512086,1727670716962,-1447.46,0.00012493,2,"2024-09-30T04:31:56.962",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512087,1727670717005,-573.23,0.00012493,2,"2024-09-30T04:31:57.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512088,1727670717046,-1447.46,0.00012493,2,"2024-09-30T04:31:57.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512089,1727670717087,-500.0,0.00012493,2,"2024-09-30T04:31:57.087",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512090,1727670717128,-1447.46,0.00012493,2,"2024-09-30T04:31:57.128",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512091,1727670717168,-573.23,0.00012493,2,"2024-09-30T04:31:57.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512092,1727670717210,-500.0,0.00012493,2,"2024-09-30T04:31:57.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512093,1727670717250,-500.0,0.00012493,2,"2024-09-30T04:31:57.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512094,1727670717290,-1447.46,0.00012493,2,"2024-09-30T04:31:57.290",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512095,1727670717334,-573.23,0.00012493,2,"2024-09-30T04:31:57.334",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512096,1727670717384,-500.0,0.00012493,2,"2024-09-30T04:31:57.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512097,1727670717429,-500.0,0.00012493,2,"2024-09-30T04:31:57.429",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512098,1727670717473,-573.23,0.00012493,2,"2024-09-30T04:31:57.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512099,1727670717519,-1447.46,0.00012493,2,"2024-09-30T04:31:57.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512100,1727670717564,-500.0,0.00012493,2,"2024-09-30T04:31:57.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512101,1727670717614,-501.59491254,0.00012493,2,"2024-09-30T04:31:57.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512102,1727670717659,-1447.46,0.00012493,2,"2024-09-30T04:31:57.659",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512103,1727670717704,-573.23,0.00012493,2,"2024-09-30T04:31:57.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512104,1727670717749,-500.0,0.00012493,2,"2024-09-30T04:31:57.749",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512105,1727670717796,-1447.46,0.00012493,2,"2024-09-30T04:31:57.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512106,1727670717840,-500.0,0.00012493,2,"2024-09-30T04:31:57.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512107,1727670717884,-573.23,0.00012493,2,"2024-09-30T04:31:57.884",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512108,1727670717927,-526.15925295,0.00012493,2,"2024-09-30T04:31:57.927",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512109,1727670717973,-573.23,0.00012493,2,"2024-09-30T04:31:57.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512110,1727670718017,-500.0,0.00012493,2,"2024-09-30T04:31:58.017",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512111,1727670718060,-1447.46,0.00012493,2,"2024-09-30T04:31:58.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512112,1727670718103,-372.65346767,0.00012493,2,"2024-09-30T04:31:58.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512113,1727670718145,-573.23,0.00012493,2,"2024-09-30T04:31:58.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512114,1727670718186,-500.0,0.00012493,2,"2024-09-30T04:31:58.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512115,1727670718225,-1447.46,0.00012493,2,"2024-09-30T04:31:58.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512116,1727670718265,-500.0,0.00012493,2,"2024-09-30T04:31:58.265",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512117,1727670718306,-1447.46,0.00012493,2,"2024-09-30T04:31:58.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512118,1727670718345,-573.23,0.00012493,2,"2024-09-30T04:31:58.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512119,1727670718387,-500.0,0.00012493,2,"2024-09-30T04:31:58.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512120,1727670718431,-1447.46,0.00012493,2,"2024-09-30T04:31:58.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512121,1727670718475,-573.23,0.00012493,2,"2024-09-30T04:31:58.475",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512122,1727670718519,-500.0,0.00012493,2,"2024-09-30T04:31:58.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512123,1727670718562,-1447.46,0.00012493,2,"2024-09-30T04:31:58.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512124,1727670718607,-573.23,0.00012493,2,"2024-09-30T04:31:58.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512125,1727670718653,-492.55371204,0.00012493,2,"2024-09-30T04:31:58.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512126,1727670718695,-1447.46,0.00012493,2,"2024-09-30T04:31:58.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512127,1727670718739,-573.23,0.00012493,2,"2024-09-30T04:31:58.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512128,1727670718781,-1469.15,0.00012493,2,"2024-09-30T04:31:58.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512129,1727670718824,-1447.46,0.00012493,2,"2024-09-30T04:31:58.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512130,1727670718875,-573.23,0.00012493,2,"2024-09-30T04:31:58.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512131,1727670718919,-1469.15,0.00012493,2,"2024-09-30T04:31:58.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512132,1727670718962,-573.23,0.00012493,2,"2024-09-30T04:31:58.962",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512133,1727670719004,-1447.46,0.00012493,2,"2024-09-30T04:31:59.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512134,1727670719046,-649.47781264,0.00012493,2,"2024-09-30T04:31:59.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512135,1727670719092,-1469.15,0.00012493,2,"2024-09-30T04:31:59.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512136,1727670719137,-1447.46,0.00012493,2,"2024-09-30T04:31:59.137",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512137,1727670719179,-573.23,0.00012493,2,"2024-09-30T04:31:59.179",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512138,1727670719220,-500.0,0.00012493,2,"2024-09-30T04:31:59.220",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512139,1727670719263,-1469.15,0.00012493,2,"2024-09-30T04:31:59.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512140,1727670719304,-1447.46,0.00012493,2,"2024-09-30T04:31:59.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512141,1727670719346,-573.23,0.00012493,2,"2024-09-30T04:31:59.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512142,1727670719387,-565.8719729,0.00012493,2,"2024-09-30T04:31:59.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512143,1727670719429,-1469.15,0.00012493,2,"2024-09-30T04:31:59.429",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512144,1727670719474,-1447.46,0.00012493,2,"2024-09-30T04:31:59.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512145,1727670719517,-573.23,0.00012493,2,"2024-09-30T04:31:59.517",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512146,1727670719562,-1469.15,0.00012493,2,"2024-09-30T04:31:59.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512147,1727670719604,-1447.46,0.00012493,2,"2024-09-30T04:31:59.604",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512148,1727670719646,-573.34374854,0.00012493,2,"2024-09-30T04:31:59.646",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512149,1727670719688,-1469.15,0.00012493,2,"2024-09-30T04:31:59.688",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512150,1727670719729,-1447.46,0.00012493,2,"2024-09-30T04:31:59.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512151,1727670719772,-1469.15,0.00012493,2,"2024-09-30T04:31:59.772",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512152,1727670719813,-1447.53072074,0.00012493,2,"2024-09-30T04:31:59.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512153,1727670719855,-1469.15,0.00012493,2,"2024-09-30T04:31:59.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512154,1727670719896,-500.0,0.00012493,2,"2024-09-30T04:31:59.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512155,1727670719937,-1469.15,0.00012493,2,"2024-09-30T04:31:59.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512156,1727670719980,-500.0,0.00012493,2,"2024-09-30T04:31:59.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512157,1727670720022,-1469.15,0.00012493,2,"2024-09-30T04:32:00.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512158,1727670720064,-500.0,0.00012493,2,"2024-09-30T04:32:00.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512159,1727670720107,-1469.15,0.00012493,2,"2024-09-30T04:32:00.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512160,1727670720150,-500.0,0.00012493,2,"2024-09-30T04:32:00.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512161,1727670720193,-1469.15,0.00012493,2,"2024-09-30T04:32:00.193",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512162,1727670720235,-500.0,0.00012493,2,"2024-09-30T04:32:00.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512163,1727670720279,-1469.15,0.00012493,2,"2024-09-30T04:32:00.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512164,1727670720324,-500.0,0.00012493,2,"2024-09-30T04:32:00.324",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512165,1727670720369,-1469.15,0.00012493,2,"2024-09-30T04:32:00.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512166,1727670720412,-500.0,0.00012493,2,"2024-09-30T04:32:00.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512167,1727670720455,-1270.83,0.00012493,2,"2024-09-30T04:32:00.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512168,1727670720498,-1469.15,0.00012493,2,"2024-09-30T04:32:00.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512169,1727670720547,-500.0,0.00012493,2,"2024-09-30T04:32:00.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512170,1727670720593,-1270.83,0.00012493,2,"2024-09-30T04:32:00.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512171,1727670720636,-1469.15,0.00012493,2,"2024-09-30T04:32:00.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512172,1727670720678,-500.0,0.00012493,2,"2024-09-30T04:32:00.678",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512173,1727670720721,-1270.83,0.00012493,2,"2024-09-30T04:32:00.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512174,1727670720764,-1469.15,0.00012493,2,"2024-09-30T04:32:00.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512175,1727670720810,-500.0,0.00012493,2,"2024-09-30T04:32:00.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512176,1727670720852,-1270.83,0.00012493,2,"2024-09-30T04:32:00.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512177,1727670720894,-1469.15,0.00012493,2,"2024-09-30T04:32:00.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512178,1727670720936,-1270.83,0.00012493,2,"2024-09-30T04:32:00.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512179,1727670720980,-1469.15,0.00012493,2,"2024-09-30T04:32:00.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512180,1727670721022,-500.0,0.00012493,2,"2024-09-30T04:32:01.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512181,1727670721064,-1270.83,0.00012493,2,"2024-09-30T04:32:01.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512182,1727670721106,-500.0,0.00012493,2,"2024-09-30T04:32:01.106",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512183,1727670721150,-1469.15,0.00012493,2,"2024-09-30T04:32:01.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512184,1727670721192,-379.35953715,0.00012493,2,"2024-09-30T04:32:01.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512185,1727670721235,-1270.83,0.00012493,2,"2024-09-30T04:32:01.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512186,1727670721276,-170.86718999,0.00012493,2,"2024-09-30T04:32:01.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512187,1727670721316,-1270.83,0.00012493,2,"2024-09-30T04:32:01.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512188,1727670721358,-1270.83,0.00012493,2,"2024-09-30T04:32:01.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512189,1727670721399,-1469.15,0.00012493,2,"2024-09-30T04:32:01.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512190,1727670721441,-1270.83,0.00012493,2,"2024-09-30T04:32:01.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512191,1727670721484,-1469.15,0.00012493,2,"2024-09-30T04:32:01.484",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512192,1727670721528,-500.0,0.00012493,2,"2024-09-30T04:32:01.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512193,1727670721572,-1270.83,0.00012493,2,"2024-09-30T04:32:01.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512194,1727670721619,-1469.17622793,0.00012493,2,"2024-09-30T04:32:01.619",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512195,1727670721663,-500.0,0.00012493,2,"2024-09-30T04:32:01.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512196,1727670721706,-1270.83,0.00012493,2,"2024-09-30T04:32:01.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512197,1727670721748,-500.0,0.00012493,2,"2024-09-30T04:32:01.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512198,1727670721792,-1270.83,0.00012493,2,"2024-09-30T04:32:01.792",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512199,1727670721838,-500.0,0.00012493,2,"2024-09-30T04:32:01.838",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512200,1727670721880,-1270.83,0.00012493,2,"2024-09-30T04:32:01.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512201,1727670721922,-500.0,0.00012493,2,"2024-09-30T04:32:01.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512202,1727670721968,-1270.83,0.00012493,2,"2024-09-30T04:32:01.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512203,1727670722195,-500.0,0.00012493,2,"2024-09-30T04:32:02.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512204,1727670722239,-1270.83,0.00012493,2,"2024-09-30T04:32:02.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512205,1727670722282,-500.0,0.00012493,2,"2024-09-30T04:32:02.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512206,1727670722325,-500.0,0.00012493,2,"2024-09-30T04:32:02.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512207,1727670722367,-1270.83,0.00012493,2,"2024-09-30T04:32:02.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512208,1727670722409,-500.0,0.00012493,2,"2024-09-30T04:32:02.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512209,1727670722451,-500.0,0.00012493,2,"2024-09-30T04:32:02.451",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512210,1727670722494,-1270.83,0.00012493,2,"2024-09-30T04:32:02.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512211,1727670722546,-500.0,0.00012493,2,"2024-09-30T04:32:02.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512212,1727670722591,-500.0,0.00012493,2,"2024-09-30T04:32:02.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512213,1727670722636,-500.0,0.00012493,2,"2024-09-30T04:32:02.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512214,1727670722680,-1859.63,0.00012493,2,"2024-09-30T04:32:02.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512215,1727670722723,-1270.83,0.00012493,2,"2024-09-30T04:32:02.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512216,1727670722767,-500.0,0.00012493,2,"2024-09-30T04:32:02.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512217,1727670722811,-502.90197841,0.00012493,2,"2024-09-30T04:32:02.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512218,1727670722856,-500.0,0.00012493,2,"2024-09-30T04:32:02.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512219,1727670722900,-1859.63,0.00012493,2,"2024-09-30T04:32:02.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512220,1727670722944,-1270.83,0.00012493,2,"2024-09-30T04:32:02.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512221,1727670722986,-500.0,0.00012493,2,"2024-09-30T04:32:02.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512222,1727670723030,-500.0,0.00012493,2,"2024-09-30T04:32:03.030",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512223,1727670723073,-1859.63,0.00012493,2,"2024-09-30T04:32:03.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512224,1727670723121,-1270.83,0.00012493,2,"2024-09-30T04:32:03.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512225,1727670723168,-500.0,0.00012493,2,"2024-09-30T04:32:03.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512226,1727670723216,-500.0,0.00012493,2,"2024-09-30T04:32:03.216",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512227,1727670723266,-1859.63,0.00012493,2,"2024-09-30T04:32:03.266",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512228,1727670723314,-1270.83,0.00012493,2,"2024-09-30T04:32:03.314",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512229,1727670723362,-500.0,0.00012493,2,"2024-09-30T04:32:03.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512230,1727670723412,-500.0,0.00012493,2,"2024-09-30T04:32:03.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512231,1727670723463,-1859.63,0.00012493,2,"2024-09-30T04:32:03.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512232,1727670723514,-1270.83,0.00012493,2,"2024-09-30T04:32:03.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512233,1727670723563,-500.0,0.00012493,2,"2024-09-30T04:32:03.563",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512234,1727670723612,-500.0,0.00012493,2,"2024-09-30T04:32:03.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512235,1727670723661,-1270.99355164,0.00012493,2,"2024-09-30T04:32:03.661",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512236,1727670723709,-500.0,0.00012493,2,"2024-09-30T04:32:03.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512237,1727670723758,-285.96658237,0.00012493,2,"2024-09-30T04:32:03.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512238,1727670723805,-500.0,0.00012493,2,"2024-09-30T04:32:03.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512239,1727670723853,-1859.63,0.00012493,2,"2024-09-30T04:32:03.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512240,1727670723902,-500.0,0.00012493,2,"2024-09-30T04:32:03.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512241,1727670723949,-500.0,0.00012493,2,"2024-09-30T04:32:03.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512242,1727670723997,-1859.63,0.00012493,2,"2024-09-30T04:32:03.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512243,1727670724047,-500.0,0.00012493,2,"2024-09-30T04:32:04.047",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512244,1727670724096,-1859.63,0.00012493,2,"2024-09-30T04:32:04.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512245,1727670724145,-500.0,0.00012493,2,"2024-09-30T04:32:04.145",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512246,1727670724192,-500.0,0.00012493,2,"2024-09-30T04:32:04.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512247,1727670724239,-1859.63,0.00012493,2,"2024-09-30T04:32:04.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512248,1727670724285,-500.0,0.00012493,2,"2024-09-30T04:32:04.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512249,1727670724333,-500.0,0.00012493,2,"2024-09-30T04:32:04.333",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512250,1727670724385,-514.93029369,0.00012493,2,"2024-09-30T04:32:04.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512251,1727670724433,-1859.63,0.00012493,2,"2024-09-30T04:32:04.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512252,1727670724482,-500.0,0.00012493,2,"2024-09-30T04:32:04.482",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512253,1727670724529,-500.0,0.00012493,2,"2024-09-30T04:32:04.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512254,1727670724576,-500.0,0.00012493,2,"2024-09-30T04:32:04.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512255,1727670724626,-1859.63,0.00012493,2,"2024-09-30T04:32:04.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512256,1727670724676,-503.15007783,0.00012493,2,"2024-09-30T04:32:04.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512257,1727670724723,-1859.63,0.00012493,2,"2024-09-30T04:32:04.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512258,1727670724770,-500.0,0.00012493,2,"2024-09-30T04:32:04.770",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512259,1727670724816,-1859.63,0.00012493,2,"2024-09-30T04:32:04.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512260,1727670724864,-500.0,0.00012493,2,"2024-09-30T04:32:04.864",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512261,1727670724911,-500.0,0.00012493,2,"2024-09-30T04:32:04.911",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512262,1727670724959,-500.0,0.00012493,2,"2024-09-30T04:32:04.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512263,1727670725010,-1859.63,0.00012493,2,"2024-09-30T04:32:05.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512264,1727670725058,-500.0,0.00012493,2,"2024-09-30T04:32:05.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512265,1727670725104,-500.0,0.00012493,2,"2024-09-30T04:32:05.104",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512266,1727670725150,-1859.63,0.00012493,2,"2024-09-30T04:32:05.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512267,1727670725197,-500.0,0.00012493,2,"2024-09-30T04:32:05.197",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512268,1727670725242,-500.0,0.00012493,2,"2024-09-30T04:32:05.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512269,1727670725288,-500.0,0.00012493,2,"2024-09-30T04:32:05.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512270,1727670725335,-1859.63,0.00012493,2,"2024-09-30T04:32:05.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512271,1727670725381,-500.0,0.00012493,2,"2024-09-30T04:32:05.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512272,1727670725427,-500.0,0.00012493,2,"2024-09-30T04:32:05.427",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512273,1727670725493,-500.0,0.00012493,2,"2024-09-30T04:32:05.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512274,1727670725542,-1859.63,0.00012493,2,"2024-09-30T04:32:05.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512275,1727670725590,-500.0,0.00012493,2,"2024-09-30T04:32:05.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512276,1727670725636,-500.0,0.00012493,2,"2024-09-30T04:32:05.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512277,1727670725683,-585.37131911,0.00012493,2,"2024-09-30T04:32:05.683",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512278,1727670725728,-1859.63,0.00012493,2,"2024-09-30T04:32:05.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512279,1727670725771,-500.0,0.00012493,2,"2024-09-30T04:32:05.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512280,1727670725814,-500.0,0.00012493,2,"2024-09-30T04:32:05.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512281,1727670725858,-500.0,0.00012493,2,"2024-09-30T04:32:05.858",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512282,1727670725902,-500.0,0.00012493,2,"2024-09-30T04:32:05.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512283,1727670725947,-500.0,0.00012493,2,"2024-09-30T04:32:05.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512284,1727670725990,-1859.63,0.00012493,2,"2024-09-30T04:32:05.990",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512285,1727670726033,-500.0,0.00012493,2,"2024-09-30T04:32:06.033",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512286,1727670726075,-500.0,0.00012493,2,"2024-09-30T04:32:06.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512287,1727670726118,-500.0,0.00012493,2,"2024-09-30T04:32:06.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512288,1727670726159,-1859.63,0.00012493,2,"2024-09-30T04:32:06.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512289,1727670726199,-500.0,0.00012493,2,"2024-09-30T04:32:06.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512290,1727670726241,-500.0,0.00012493,2,"2024-09-30T04:32:06.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512291,1727670726282,-500.0,0.00012493,2,"2024-09-30T04:32:06.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512292,1727670726324,-1859.63,0.00012493,2,"2024-09-30T04:32:06.324",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512293,1727670726368,-500.0,0.00012493,2,"2024-09-30T04:32:06.368",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512294,1727670726412,-1859.63,0.00012493,2,"2024-09-30T04:32:06.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512295,1727670726457,-500.0,0.00012493,2,"2024-09-30T04:32:06.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512296,1727670726501,-500.0,0.00012493,2,"2024-09-30T04:32:06.501",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512297,1727670726551,-500.0,0.00012493,2,"2024-09-30T04:32:06.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512298,1727670726596,-500.0,0.00012493,2,"2024-09-30T04:32:06.596",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512299,1727670726642,-236.8129042,0.00012493,2,"2024-09-30T04:32:06.642",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512300,1727670726688,-1859.63,0.00012493,2,"2024-09-30T04:32:06.688",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512301,1727670726734,-500.0,0.00012493,2,"2024-09-30T04:32:06.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512302,1727670726779,-500.0,0.00012493,2,"2024-09-30T04:32:06.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512303,1727670726825,-1859.80180836,0.00012493,2,"2024-09-30T04:32:06.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512304,1727670726872,-500.0,0.00012493,2,"2024-09-30T04:32:06.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512305,1727670726916,-500.0,0.00012493,2,"2024-09-30T04:32:06.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512306,1727670726960,-500.0,0.00012493,2,"2024-09-30T04:32:06.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512307,1727670727005,-500.0,0.00012493,2,"2024-09-30T04:32:07.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512308,1727670727050,-500.0,0.00012493,2,"2024-09-30T04:32:07.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512309,1727670727096,-500.0,0.00012493,2,"2024-09-30T04:32:07.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512310,1727670727143,-523.07307713,0.00012493,2,"2024-09-30T04:32:07.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512311,1727670727189,-500.0,0.00012493,2,"2024-09-30T04:32:07.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512312,1727670727234,-532.77361458,0.00012493,2,"2024-09-30T04:32:07.234",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512313,1727670727279,-2120.66,0.00012493,2,"2024-09-30T04:32:07.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512314,1727670727322,-500.0,0.00012493,2,"2024-09-30T04:32:07.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512315,1727670727365,-2120.66,0.00012493,2,"2024-09-30T04:32:07.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512316,1727670727408,-500.0,0.00012493,2,"2024-09-30T04:32:07.408",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512317,1727670727452,-2120.66,0.00012493,2,"2024-09-30T04:32:07.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512318,1727670727498,-502.89793683,0.00012493,2,"2024-09-30T04:32:07.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512319,1727670727549,-2120.66,0.00012493,2,"2024-09-30T04:32:07.549",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512320,1727670727597,-2120.66,0.00012493,2,"2024-09-30T04:32:07.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512321,1727670727646,-500.0,0.00012493,2,"2024-09-30T04:32:07.646",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512322,1727670727692,-500.0,0.00012493,2,"2024-09-30T04:32:07.692",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512323,1727670727738,-2120.66,0.00012493,2,"2024-09-30T04:32:07.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512324,1727670727782,-500.0,0.00012493,2,"2024-09-30T04:32:07.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512325,1727670727827,-500.0,0.00012493,2,"2024-09-30T04:32:07.827",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512326,1727670727874,-2120.66,0.00012493,2,"2024-09-30T04:32:07.874",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512327,1727670727919,-500.0,0.00012493,2,"2024-09-30T04:32:07.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512328,1727670727964,-500.0,0.00012493,2,"2024-09-30T04:32:07.964",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512329,1727670728008,-500.0,0.00012493,2,"2024-09-30T04:32:08.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512330,1727670728055,-2120.66,0.00012493,2,"2024-09-30T04:32:08.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512331,1727670728100,-500.0,0.00012493,2,"2024-09-30T04:32:08.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512332,1727670728146,-500.0,0.00012493,2,"2024-09-30T04:32:08.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512333,1727670728192,-500.0,0.00012493,2,"2024-09-30T04:32:08.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512334,1727670728238,-2120.66,0.00012493,2,"2024-09-30T04:32:08.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512335,1727670728282,-500.0,0.00012493,2,"2024-09-30T04:32:08.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512336,1727670728326,-500.0,0.00012493,2,"2024-09-30T04:32:08.326",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512337,1727670728370,-2120.66,0.00012493,2,"2024-09-30T04:32:08.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512338,1727670728416,-500.0,0.00012493,2,"2024-09-30T04:32:08.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512339,1727670728462,-500.0,0.00012493,2,"2024-09-30T04:32:08.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512340,1727670728511,-2120.66,0.00012493,2,"2024-09-30T04:32:08.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512341,1727670728554,-500.0,0.00012493,2,"2024-09-30T04:32:08.554",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512342,1727670728604,-500.0,0.00012493,2,"2024-09-30T04:32:08.604",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512343,1727670728648,-500.0,0.00012493,2,"2024-09-30T04:32:08.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512344,1727670728693,-2120.66,0.00012493,2,"2024-09-30T04:32:08.693",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512345,1727670728738,-500.0,0.00012493,2,"2024-09-30T04:32:08.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512346,1727670728783,-500.0,0.00012493,2,"2024-09-30T04:32:08.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512347,1727670728827,-500.0,0.00012493,2,"2024-09-30T04:32:08.827",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512348,1727670728872,-2120.66,0.00012493,2,"2024-09-30T04:32:08.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512349,1727670728914,-500.0,0.00012493,2,"2024-09-30T04:32:08.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512350,1727670728956,-500.0,0.00012493,2,"2024-09-30T04:32:08.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512351,1727670728998,-536.66133415,0.00012493,2,"2024-09-30T04:32:08.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512352,1727670729039,-502.14813228,0.00012493,2,"2024-09-30T04:32:09.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512353,1727670729081,-2120.66,0.00012493,2,"2024-09-30T04:32:09.081",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512354,1727670729125,-500.0,0.00012493,2,"2024-09-30T04:32:09.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512355,1727670729169,-500.0,0.00012493,2,"2024-09-30T04:32:09.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512356,1727670729211,-500.0,0.00012493,2,"2024-09-30T04:32:09.211",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512357,1727670729255,-2120.66,0.00012493,2,"2024-09-30T04:32:09.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512358,1727670729299,-500.0,0.00012493,2,"2024-09-30T04:32:09.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512359,1727670729344,-500.0,0.00012493,2,"2024-09-30T04:32:09.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512360,1727670729388,-500.0,0.00012493,2,"2024-09-30T04:32:09.388",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512361,1727670729437,-2120.66,0.00012493,2,"2024-09-30T04:32:09.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512362,1727670729481,-500.0,0.00012493,2,"2024-09-30T04:32:09.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512363,1727670729528,-500.0,0.00012493,2,"2024-09-30T04:32:09.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512364,1727670729573,-2120.66,0.00012493,2,"2024-09-30T04:32:09.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512365,1727670729621,-500.0,0.00012493,2,"2024-09-30T04:32:09.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512366,1727670729666,-500.0,0.00012493,2,"2024-09-30T04:32:09.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512367,1727670729712,-500.0,0.00012493,2,"2024-09-30T04:32:09.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512368,1727670729759,-2120.66,0.00012493,2,"2024-09-30T04:32:09.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512369,1727670729806,-500.0,0.00012493,2,"2024-09-30T04:32:09.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512370,1727670729853,-500.0,0.00012493,2,"2024-09-30T04:32:09.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512371,1727670729898,-500.0,0.00012493,2,"2024-09-30T04:32:09.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512372,1727670729944,-2120.66,0.00012493,2,"2024-09-30T04:32:09.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512373,1727670729990,-500.0,0.00012493,2,"2024-09-30T04:32:09.990",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512374,1727670730035,-358.61258884,0.00012493,2,"2024-09-30T04:32:10.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512375,1727670730079,-2120.66,0.00012493,2,"2024-09-30T04:32:10.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512376,1727670730126,-500.0,0.00012493,2,"2024-09-30T04:32:10.126",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512377,1727670730170,-500.0,0.00012493,2,"2024-09-30T04:32:10.170",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512378,1727670730214,-2120.66,0.00012493,2,"2024-09-30T04:32:10.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512379,1727670730258,-500.0,0.00012493,2,"2024-09-30T04:32:10.258",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512380,1727670730491,-500.0,0.00012493,2,"2024-09-30T04:32:10.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512381,1727670730540,-2120.66,0.00012493,2,"2024-09-30T04:32:10.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512382,1727670730597,-500.0,0.00012493,2,"2024-09-30T04:32:10.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512383,1727670730644,-500.0,0.00012493,2,"2024-09-30T04:32:10.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512384,1727670730691,-500.0,0.00012493,2,"2024-09-30T04:32:10.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512385,1727670730737,-2120.66,0.00012493,2,"2024-09-30T04:32:10.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512386,1727670730786,-247.46633122,0.00012493,2,"2024-09-30T04:32:10.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512387,1727670730831,-500.0,0.00012493,2,"2024-09-30T04:32:10.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512388,1727670730879,-597.71117496,0.00012493,2,"2024-09-30T04:32:10.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512389,1727670730924,-2120.85492657,0.00012493,2,"2024-09-30T04:32:10.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512390,1727670730969,-500.0,0.00012493,2,"2024-09-30T04:32:10.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512391,1727670731015,-500.0,0.00012493,2,"2024-09-30T04:32:11.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512392,1727670731062,-769.14,0.00012493,2,"2024-09-30T04:32:11.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512393,1727670731107,-500.0,0.00012493,2,"2024-09-30T04:32:11.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512394,1727670731153,-769.14,0.00012493,2,"2024-09-30T04:32:11.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512395,1727670731199,-500.0,0.00012493,2,"2024-09-30T04:32:11.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512396,1727670731246,-625.6092603,0.00012493,2,"2024-09-30T04:32:11.246",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512397,1727670731294,-500.0,0.00012493,2,"2024-09-30T04:32:11.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512398,1727670731339,-769.14,0.00012493,2,"2024-09-30T04:32:11.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512399,1727670731384,-609.68,0.00012493,2,"2024-09-30T04:32:11.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512400,1727670731428,-769.14,0.00012493,2,"2024-09-30T04:32:11.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512401,1727670731472,-500.0,0.00012493,2,"2024-09-30T04:32:11.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512402,1727670731518,-503.81850133,0.00012493,2,"2024-09-30T04:32:11.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512403,1727670731563,-769.14,0.00012493,2,"2024-09-30T04:32:11.563",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512404,1727670731608,-769.14,0.00012493,2,"2024-09-30T04:32:11.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512405,1727670731656,-769.14,0.00012493,2,"2024-09-30T04:32:11.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512406,1727670731702,-1115.36,0.00012493,2,"2024-09-30T04:32:11.702",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512407,1727670731748,-769.14,0.00012493,2,"2024-09-30T04:32:11.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512408,1727670731793,-769.14,0.00012493,2,"2024-09-30T04:32:11.793",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512409,1727670731843,-1115.36,0.00012493,2,"2024-09-30T04:32:11.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512410,1727670731887,-500.0,0.00012493,2,"2024-09-30T04:32:11.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512411,1727670731932,-769.14,0.00012493,2,"2024-09-30T04:32:11.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512412,1727670731978,-1115.36,0.00012493,2,"2024-09-30T04:32:11.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512413,1727670732026,-769.14,0.00012493,2,"2024-09-30T04:32:12.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512414,1727670732071,-1115.36,0.00012493,2,"2024-09-30T04:32:12.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512415,1727670732119,-769.14,0.00012493,2,"2024-09-30T04:32:12.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512416,1727670732164,-1115.36,0.00012493,2,"2024-09-30T04:32:12.164",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512417,1727670732209,-769.14,0.00012493,2,"2024-09-30T04:32:12.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512418,1727670732257,-1115.36,0.00012493,2,"2024-09-30T04:32:12.257",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512419,1727670732303,-769.14,0.00012493,2,"2024-09-30T04:32:12.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512420,1727670732346,-500.0,0.00012493,2,"2024-09-30T04:32:12.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512421,1727670732390,-1115.36,0.00012493,2,"2024-09-30T04:32:12.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512422,1727670732435,-769.14,0.00012493,2,"2024-09-30T04:32:12.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512423,1727670732480,-500.0,0.00012493,2,"2024-09-30T04:32:12.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512424,1727670732524,-769.14,0.00012493,2,"2024-09-30T04:32:12.524",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512425,1727670732570,-1115.36,0.00012493,2,"2024-09-30T04:32:12.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512426,1727670732621,-500.0,0.00012493,2,"2024-09-30T04:32:12.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512427,1727670732668,-769.14,0.00012493,2,"2024-09-30T04:32:12.668",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512428,1727670732714,-1115.36,0.00012493,2,"2024-09-30T04:32:12.714",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512429,1727670732761,-510.7204607,0.00012493,2,"2024-09-30T04:32:12.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512430,1727670732808,-769.14,0.00012493,2,"2024-09-30T04:32:12.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512431,1727670732854,-1115.36,0.00012493,2,"2024-09-30T04:32:12.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512432,1727670732900,-769.14,0.00012493,2,"2024-09-30T04:32:12.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512433,1727670732943,-1115.36,0.00012493,2,"2024-09-30T04:32:12.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512434,1727670732987,-1735.97,0.00012493,2,"2024-09-30T04:32:12.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512435,1727670733029,-769.14,0.00012493,2,"2024-09-30T04:32:13.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512436,1727670733070,-1115.36,0.00012493,2,"2024-09-30T04:32:13.070",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512437,1727670733111,-1735.97,0.00012493,2,"2024-09-30T04:32:13.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512438,1727670733151,-769.14,0.00012493,2,"2024-09-30T04:32:13.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512439,1727670733191,-1115.36,0.00012493,2,"2024-09-30T04:32:13.191",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512440,1727670733229,-1735.97,0.00012493,2,"2024-09-30T04:32:13.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512441,1727670733267,-769.14,0.00012493,2,"2024-09-30T04:32:13.267",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512442,1727670733305,-1735.97,0.00012493,2,"2024-09-30T04:32:13.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512443,1727670733344,-1115.36,0.00012493,2,"2024-09-30T04:32:13.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512444,1727670733382,-500.0,0.00012493,2,"2024-09-30T04:32:13.382",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512445,1727670733419,-769.14,0.00012493,2,"2024-09-30T04:32:13.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512446,1727670733458,-1735.97,0.00012493,2,"2024-09-30T04:32:13.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512447,1727670733498,-769.26487236,0.00012493,2,"2024-09-30T04:32:13.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512448,1727670733543,-1735.97,0.00012493,2,"2024-09-30T04:32:13.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512449,1727670733588,-1735.97,0.00012493,2,"2024-09-30T04:32:13.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512450,1727670733629,-1115.36,0.00012493,2,"2024-09-30T04:32:13.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512451,1727670733670,-500.0,0.00012493,2,"2024-09-30T04:32:13.670",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512452,1727670733711,-1115.36,0.00012493,2,"2024-09-30T04:32:13.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512453,1727670733754,-500.0,0.00012493,2,"2024-09-30T04:32:13.754",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512454,1727670733794,-1735.97,0.00012493,2,"2024-09-30T04:32:13.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512455,1727670733835,-500.0,0.00012493,2,"2024-09-30T04:32:13.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512456,1727670733874,-1115.36,0.00012493,2,"2024-09-30T04:32:13.874",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512457,1727670733913,-500.0,0.00012493,2,"2024-09-30T04:32:13.913",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512458,1727670733951,-1735.97,0.00012493,2,"2024-09-30T04:32:13.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512459,1727670733992,-500.0,0.00012493,2,"2024-09-30T04:32:13.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512460,1727670734032,-1115.36,0.00012493,2,"2024-09-30T04:32:14.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512461,1727670734071,-500.0,0.00012493,2,"2024-09-30T04:32:14.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512462,1727670734109,-1735.97,0.00012493,2,"2024-09-30T04:32:14.109",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512463,1727670734152,-500.0,0.00012493,2,"2024-09-30T04:32:14.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512464,1727670734192,-500.0,0.00012493,2,"2024-09-30T04:32:14.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512465,1727670734230,-1115.36,0.00012493,2,"2024-09-30T04:32:14.230",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512466,1727670734268,-1735.97,0.00012493,2,"2024-09-30T04:32:14.268",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512467,1727670734307,-500.0,0.00012493,2,"2024-09-30T04:32:14.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512468,1727670734346,-1115.36,0.00012493,2,"2024-09-30T04:32:14.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512469,1727670734385,-500.0,0.00012493,2,"2024-09-30T04:32:14.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512470,1727670734423,-1735.97,0.00012493,2,"2024-09-30T04:32:14.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512471,1727670734463,-500.0,0.00012493,2,"2024-09-30T04:32:14.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512472,1727670734503,-1115.36,0.00012493,2,"2024-09-30T04:32:14.503",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512473,1727670734548,-1735.97,0.00012493,2,"2024-09-30T04:32:14.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512474,1727670734592,-1115.36,0.00012493,2,"2024-09-30T04:32:14.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512475,1727670734635,-500.0,0.00012493,2,"2024-09-30T04:32:14.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512476,1727670734677,-500.0,0.00012493,2,"2024-09-30T04:32:14.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512477,1727670734718,-1735.97,0.00012493,2,"2024-09-30T04:32:14.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512478,1727670734759,-1115.36,0.00012493,2,"2024-09-30T04:32:14.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512479,1727670734800,-500.0,0.00012493,2,"2024-09-30T04:32:14.800",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512480,1727670734842,-1735.97,0.00012493,2,"2024-09-30T04:32:14.842",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512481,1727670734881,-500.0,0.00012493,2,"2024-09-30T04:32:14.881",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512482,1727670734920,-1115.53692475,0.00012493,2,"2024-09-30T04:32:14.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512483,1727670734958,-500.0,0.00012493,2,"2024-09-30T04:32:14.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512484,1727670734996,-500.0,0.00012493,2,"2024-09-30T04:32:14.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512485,1727670735034,-1735.97,0.00012493,2,"2024-09-30T04:32:15.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512486,1727670735073,-1735.97,0.00012493,2,"2024-09-30T04:32:15.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512487,1727670735113,-500.0,0.00012493,2,"2024-09-30T04:32:15.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512488,1727670735154,-500.0,0.00012493,2,"2024-09-30T04:32:15.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512489,1727670735196,-500.0,0.00012493,2,"2024-09-30T04:32:15.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512490,1727670735236,-1735.97,0.00012493,2,"2024-09-30T04:32:15.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512491,1727670735275,-500.0,0.00012493,2,"2024-09-30T04:32:15.275",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512492,1727670735315,-500.0,0.00012493,2,"2024-09-30T04:32:15.315",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512493,1727670735355,-1735.97,0.00012493,2,"2024-09-30T04:32:15.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512494,1727670735395,-500.0,0.00012493,2,"2024-09-30T04:32:15.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512495,1727670735437,-1735.97,0.00012493,2,"2024-09-30T04:32:15.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512496,1727670735482,-500.0,0.00012493,2,"2024-09-30T04:32:15.482",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512497,1727670735527,-440.95174823,0.00012493,2,"2024-09-30T04:32:15.527",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512498,1727670735571,-500.0,0.00012493,2,"2024-09-30T04:32:15.571",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512499,1727670735617,-1735.97,0.00012493,2,"2024-09-30T04:32:15.617",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512500,1727670735662,-500.0,0.00012493,2,"2024-09-30T04:32:15.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512501,1727670735708,-1735.97,0.00012493,2,"2024-09-30T04:32:15.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512502,1727670735752,-500.0,0.00012493,2,"2024-09-30T04:32:15.752",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512503,1727670735797,-1735.97,0.00012493,2,"2024-09-30T04:32:15.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512504,1727670735842,-500.0,0.00012493,2,"2024-09-30T04:32:15.842",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512505,1727670735887,-1736.17187699,0.00012493,2,"2024-09-30T04:32:15.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512506,1727670735930,-500.0,0.00012493,2,"2024-09-30T04:32:15.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512507,1727670735976,-500.0,0.00012493,2,"2024-09-30T04:32:15.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512508,1727670736024,-290.99655606,0.00012493,2,"2024-09-30T04:32:16.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512509,1727670736069,-500.0,0.00012493,2,"2024-09-30T04:32:16.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512510,1727670736113,-500.0,0.00012493,2,"2024-09-30T04:32:16.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512511,1727670736157,-218.05637492,0.00012493,2,"2024-09-30T04:32:16.157",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512512,1727670736199,-309.46727963,0.00012493,2,"2024-09-30T04:32:16.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512513,1727670736242,-500.0,0.00012493,2,"2024-09-30T04:32:16.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512514,1727670736284,-511.00602005,0.00012493,2,"2024-09-30T04:32:16.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512515,1727670736325,-500.0,0.00012493,2,"2024-09-30T04:32:16.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512516,1727670736366,-234.11184082,0.00012493,2,"2024-09-30T04:32:16.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512517,1727670736408,-500.0,0.00012493,2,"2024-09-30T04:32:16.408",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512518,1727670736448,-500.0,0.00012493,2,"2024-09-30T04:32:16.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512519,1727670736488,-500.0,0.00012493,2,"2024-09-30T04:32:16.488",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512520,1727670736529,-309.2696671,0.00012493,2,"2024-09-30T04:32:16.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512521,1727670736572,-500.0,0.00012493,2,"2024-09-30T04:32:16.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512522,1727670736616,-500.0,0.00012493,2,"2024-09-30T04:32:16.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512523,1727670736656,-500.0,0.00012493,2,"2024-09-30T04:32:16.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512524,1727670736698,-503.94273457,0.00012493,2,"2024-09-30T04:32:16.698",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512525,1727670736738,-500.0,0.00012493,2,"2024-09-30T04:32:16.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512526,1727670736778,-500.0,0.00012493,2,"2024-09-30T04:32:16.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512527,1727670736818,-500.0,0.00012493,2,"2024-09-30T04:32:16.818",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512528,1727670736860,-500.0,0.00012493,2,"2024-09-30T04:32:16.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512529,1727670736898,-500.0,0.00012493,2,"2024-09-30T04:32:16.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512530,1727670736938,-505.49886449,0.00012493,2,"2024-09-30T04:32:16.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512531,1727670736978,-500.0,0.00012493,2,"2024-09-30T04:32:16.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512532,1727670737019,-278.41334175,0.00012493,2,"2024-09-30T04:32:17.019",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512533,1727670737060,-500.0,0.00012493,2,"2024-09-30T04:32:17.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512534,1727670737103,-500.0,0.00012493,2,"2024-09-30T04:32:17.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512535,1727670737146,-500.0,0.00012493,2,"2024-09-30T04:32:17.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512536,1727670737189,-500.0,0.00012493,2,"2024-09-30T04:32:17.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512537,1727670737232,-501.39574914,0.00012493,2,"2024-09-30T04:32:17.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512538,1727670737271,-501.21566769,0.00012493,2,"2024-09-30T04:32:17.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512539,1727670737309,-500.0,0.00012493,2,"2024-09-30T04:32:17.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512540,1727670737347,-500.0,0.00012493,2,"2024-09-30T04:32:17.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512541,1727670737385,-578.8971983,0.00012493,2,"2024-09-30T04:32:17.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512542,1727670737423,-501.57661825,0.00012493,2,"2024-09-30T04:32:17.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512543,1727670737462,-500.0,0.00012493,2,"2024-09-30T04:32:17.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512544,1727670737499,-502.32793287,0.00012493,2,"2024-09-30T04:32:17.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512545,1727670737543,-500.0,0.00012493,2,"2024-09-30T04:32:17.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512546,1727670737587,-500.0,0.00012493,2,"2024-09-30T04:32:17.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512547,1727670737631,-500.0,0.00012493,2,"2024-09-30T04:32:17.631",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512548,1727670737675,-500.0,0.00012493,2,"2024-09-30T04:32:17.675",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512549,1727670737718,-500.0,0.00012493,2,"2024-09-30T04:32:17.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512550,1727670737760,-506.11168852,0.00012493,2,"2024-09-30T04:32:17.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512551,1727670737802,-500.0,0.00012493,2,"2024-09-30T04:32:17.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512552,1727670737848,-500.0,0.00012493,2,"2024-09-30T04:32:17.848",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512553,1727670737888,-500.0,0.00012493,2,"2024-09-30T04:32:17.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512554,1727670737930,-500.0,0.00012493,2,"2024-09-30T04:32:17.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512555,1727670737974,-500.0,0.00012493,2,"2024-09-30T04:32:17.974",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512556,1727670738023,-500.0,0.00012493,2,"2024-09-30T04:32:18.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512557,1727670738066,-500.0,0.00012493,2,"2024-09-30T04:32:18.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512558,1727670738355,-500.0,0.00012493,2,"2024-09-30T04:32:18.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512559,1727670738403,-500.0,0.00012493,2,"2024-09-30T04:32:18.403",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512560,1727670738452,-500.0,0.00012493,2,"2024-09-30T04:32:18.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512561,1727670738500,-500.0,0.00012493,2,"2024-09-30T04:32:18.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512562,1727670738552,-500.0,0.00012493,2,"2024-09-30T04:32:18.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512563,1727670738600,-500.0,0.00012493,2,"2024-09-30T04:32:18.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512564,1727670738644,-500.0,0.00012493,2,"2024-09-30T04:32:18.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512565,1727670738688,-500.0,0.00012493,2,"2024-09-30T04:32:18.688",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512566,1727670738732,-500.0,0.00012493,2,"2024-09-30T04:32:18.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512567,1727670738776,-500.0,0.00012493,2,"2024-09-30T04:32:18.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512568,1727670738821,-500.0,0.00012493,2,"2024-09-30T04:32:18.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512569,1727670738865,-642.73384881,0.00012493,2,"2024-09-30T04:32:18.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512570,1727670738909,-500.73625575,0.00012493,2,"2024-09-30T04:32:18.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512571,1727670738951,-500.0,0.00012493,2,"2024-09-30T04:32:18.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512572,1727670738992,-500.0,0.00012493,2,"2024-09-30T04:32:18.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512573,1727670739035,-500.0,0.00012493,2,"2024-09-30T04:32:19.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512574,1727670739077,-500.0,0.00012493,2,"2024-09-30T04:32:19.077",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512575,1727670739125,-500.0,0.00012493,2,"2024-09-30T04:32:19.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512576,1727670739168,-397.31358998,0.00012493,2,"2024-09-30T04:32:19.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512577,1727670739213,-500.0,0.00012493,2,"2024-09-30T04:32:19.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512578,1727670739256,-500.0,0.00012493,2,"2024-09-30T04:32:19.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512579,1727670739299,-500.0,0.00012493,2,"2024-09-30T04:32:19.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512580,1727670739346,-500.0,0.00012493,2,"2024-09-30T04:32:19.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512581,1727670739391,-500.0,0.00012493,2,"2024-09-30T04:32:19.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512582,1727670739436,-500.0,0.00012493,2,"2024-09-30T04:32:19.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512583,1727670739479,-500.0,0.00012493,2,"2024-09-30T04:32:19.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512584,1727670739520,-500.0,0.00012493,2,"2024-09-30T04:32:19.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512585,1727670739562,-307.8727541,0.00012493,2,"2024-09-30T04:32:19.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512586,1727670739605,-500.0,0.00012493,2,"2024-09-30T04:32:19.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512587,1727670739651,-500.44521881,0.00012493,2,"2024-09-30T04:32:19.651",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512588,1727670739695,-500.0,0.00012493,2,"2024-09-30T04:32:19.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512589,1727670739738,-500.0,0.00012493,2,"2024-09-30T04:32:19.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512590,1727670739783,-273.35169414,0.00012493,2,"2024-09-30T04:32:19.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512591,1727670739828,-500.0,0.00012493,2,"2024-09-30T04:32:19.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512592,1727670739874,-500.0,0.00012493,2,"2024-09-30T04:32:19.874",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512593,1727670739917,-500.0,0.00012493,2,"2024-09-30T04:32:19.917",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512594,1727670739961,-500.0,0.00012493,2,"2024-09-30T04:32:19.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512595,1727670740005,-500.0,0.00012493,2,"2024-09-30T04:32:20.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512596,1727670740047,-500.0,0.00012493,2,"2024-09-30T04:32:20.047",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512597,1727670740089,-500.0,0.00012493,2,"2024-09-30T04:32:20.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512598,1727670740133,-496.28275635,0.00012493,2,"2024-09-30T04:32:20.133",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512599,1727670740178,-500.0,0.00012493,2,"2024-09-30T04:32:20.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512600,1727670740224,-500.0,0.00012493,2,"2024-09-30T04:32:20.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512601,1727670740266,-500.0,0.00012493,2,"2024-09-30T04:32:20.266",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512602,1727670740311,-500.0,0.00012493,2,"2024-09-30T04:32:20.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512603,1727670740354,-500.0,0.00012493,2,"2024-09-30T04:32:20.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512604,1727670740397,-503.5670675,0.00012493,2,"2024-09-30T04:32:20.397",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512605,1727670740443,-500.0,0.00012493,2,"2024-09-30T04:32:20.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512606,1727670740485,-500.0,0.00012493,2,"2024-09-30T04:32:20.485",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512607,1727670740530,-500.0,0.00012493,2,"2024-09-30T04:32:20.530",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512608,1727670740580,-500.0,0.00012493,2,"2024-09-30T04:32:20.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512609,1727670740630,-500.0,0.00012493,2,"2024-09-30T04:32:20.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512610,1727670740674,-500.0,0.00012493,2,"2024-09-30T04:32:20.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512611,1727670740718,-500.0,0.00012493,2,"2024-09-30T04:32:20.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512612,1727670740763,-500.0,0.00012493,2,"2024-09-30T04:32:20.763",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512613,1727670740808,-500.0,0.00012493,2,"2024-09-30T04:32:20.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512614,1727670740851,-500.0,0.00012493,2,"2024-09-30T04:32:20.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512615,1727670740894,-500.0,0.00012493,2,"2024-09-30T04:32:20.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512616,1727670740937,-402.0393716,0.00012493,2,"2024-09-30T04:32:20.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512617,1727670740981,-500.0,0.00012493,2,"2024-09-30T04:32:20.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512618,1727670741024,-500.0,0.00012493,2,"2024-09-30T04:32:21.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512619,1727670741067,-500.0,0.00012493,2,"2024-09-30T04:32:21.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512620,1727670741108,-500.0,0.00012493,2,"2024-09-30T04:32:21.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512621,1727670741150,-524.8273622,0.00012493,2,"2024-09-30T04:32:21.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512622,1727670741190,-500.0,0.00012493,2,"2024-09-30T04:32:21.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512623,1727670741229,-301.05278392,0.00012493,2,"2024-09-30T04:32:21.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512624,1727670741269,-500.0,0.00012493,2,"2024-09-30T04:32:21.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512625,1727670741308,-500.0,0.00012493,2,"2024-09-30T04:32:21.308",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512626,1727670741350,-500.0,0.00012493,2,"2024-09-30T04:32:21.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512627,1727670741389,-500.0,0.00012493,2,"2024-09-30T04:32:21.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512628,1727670741426,-500.0,0.00012493,2,"2024-09-30T04:32:21.426",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512629,1727670741464,-500.0,0.00012493,2,"2024-09-30T04:32:21.464",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512630,1727670741502,-500.0,0.00012493,2,"2024-09-30T04:32:21.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512631,1727670741542,-500.0,0.00012493,2,"2024-09-30T04:32:21.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512632,1727670741579,-500.0,0.00012493,2,"2024-09-30T04:32:21.579",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512633,1727670741621,-501.85718149,0.00012493,2,"2024-09-30T04:32:21.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512634,1727670741659,-500.0,0.00012493,2,"2024-09-30T04:32:21.659",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512635,1727670741696,-500.0,0.00012493,2,"2024-09-30T04:32:21.696",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512636,1727670741734,-500.0,0.00012493,2,"2024-09-30T04:32:21.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512637,1727670741774,-500.0,0.00012493,2,"2024-09-30T04:32:21.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512638,1727670741812,-500.0,0.00012493,2,"2024-09-30T04:32:21.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512639,1727670741850,-500.0,0.00012493,2,"2024-09-30T04:32:21.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512640,1727670741887,-500.0,0.00012493,2,"2024-09-30T04:32:21.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512641,1727670741926,-450.81567042,0.00012493,2,"2024-09-30T04:32:21.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512642,1727670741966,-500.0,0.00012493,2,"2024-09-30T04:32:21.966",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512643,1727670742004,-500.0,0.00012493,2,"2024-09-30T04:32:22.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512644,1727670742042,-500.0,0.00012493,2,"2024-09-30T04:32:22.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512645,1727670742080,-500.0,0.00012493,2,"2024-09-30T04:32:22.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512646,1727670742121,-500.0,0.00012493,2,"2024-09-30T04:32:22.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512647,1727670742162,-500.0,0.00012493,2,"2024-09-30T04:32:22.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512648,1727670742199,-500.0,0.00012493,2,"2024-09-30T04:32:22.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512649,1727670742236,-500.0,0.00012493,2,"2024-09-30T04:32:22.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512650,1727670742277,-500.0,0.00012493,2,"2024-09-30T04:32:22.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512651,1727670742316,-500.0,0.00012493,2,"2024-09-30T04:32:22.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512652,1727670742352,-500.0,0.00012493,2,"2024-09-30T04:32:22.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512653,1727670742388,-247.7261128,0.00012493,2,"2024-09-30T04:32:22.388",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512654,1727670742426,-500.0,0.00012493,2,"2024-09-30T04:32:22.426",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512655,1727670742463,-500.0,0.00012493,2,"2024-09-30T04:32:22.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512656,1727670742501,-500.0,0.00012493,2,"2024-09-30T04:32:22.501",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512657,1727670742544,-500.0,0.00012493,2,"2024-09-30T04:32:22.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512658,1727670742588,-500.0,0.00012493,2,"2024-09-30T04:32:22.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512659,1727670742637,-500.0,0.00012493,2,"2024-09-30T04:32:22.637",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512660,1727670742679,-502.74322014,0.00012493,2,"2024-09-30T04:32:22.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512661,1727670742721,-500.0,0.00012493,2,"2024-09-30T04:32:22.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512662,1727670742759,-155.77315557,0.00012493,2,"2024-09-30T04:32:22.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512663,1727670742797,-500.0,0.00012493,2,"2024-09-30T04:32:22.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512664,1727670742836,-548.85965774,0.00012493,2,"2024-09-30T04:32:22.836",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512665,1727670742876,-500.0,0.00012493,2,"2024-09-30T04:32:22.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512666,1727670742916,-500.0,0.00012493,2,"2024-09-30T04:32:22.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512667,1727670742955,-500.0,0.00012493,2,"2024-09-30T04:32:22.955",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512668,1727670742992,-500.0,0.00012493,2,"2024-09-30T04:32:22.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512669,1727670743030,-500.0,0.00012493,2,"2024-09-30T04:32:23.030",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512670,1727670743069,-500.0,0.00012493,2,"2024-09-30T04:32:23.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512671,1727670743111,-500.0,0.00012493,2,"2024-09-30T04:32:23.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512672,1727670743151,-500.0,0.00012493,2,"2024-09-30T04:32:23.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512673,1727670743192,-500.0,0.00012493,2,"2024-09-30T04:32:23.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512674,1727670743234,-501.1443435,0.00012493,2,"2024-09-30T04:32:23.234",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512675,1727670743276,-233.96573235,0.00012493,2,"2024-09-30T04:32:23.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512676,1727670743318,-500.0,0.00012493,2,"2024-09-30T04:32:23.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512677,1727670743361,-500.0,0.00012493,2,"2024-09-30T04:32:23.361",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512678,1727670743404,-500.0,0.00012493,2,"2024-09-30T04:32:23.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512679,1727670743445,-500.0,0.00012493,2,"2024-09-30T04:32:23.445",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512680,1727670743489,-150.0,0.00012493,2,"2024-09-30T04:32:23.489",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512681,1727670743533,-500.0,0.00012493,2,"2024-09-30T04:32:23.533",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512682,1727670743577,-500.0,0.00012493,2,"2024-09-30T04:32:23.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512683,1727670743624,-500.0,0.00012493,2,"2024-09-30T04:32:23.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512684,1727670743670,-500.0,0.00012493,2,"2024-09-30T04:32:23.670",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512685,1727670743716,-150.0,0.00012493,2,"2024-09-30T04:32:23.716",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512686,1727670743760,-500.0,0.00012493,2,"2024-09-30T04:32:23.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512687,1727670743803,-500.0,0.00012493,2,"2024-09-30T04:32:23.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512688,1727670743847,-500.0,0.00012493,2,"2024-09-30T04:32:23.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512689,1727670743889,-150.0,0.00012493,2,"2024-09-30T04:32:23.889",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512690,1727670743930,-500.0,0.00012493,2,"2024-09-30T04:32:23.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512691,1727670743973,-500.0,0.00012493,2,"2024-09-30T04:32:23.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512692,1727670744014,-500.0,0.00012493,2,"2024-09-30T04:32:24.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512693,1727670744054,-150.0,0.00012493,2,"2024-09-30T04:32:24.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512694,1727670744094,-500.0,0.00012493,2,"2024-09-30T04:32:24.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512695,1727670744135,-506.3913148,0.00012493,2,"2024-09-30T04:32:24.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512696,1727670744178,-500.0,0.00012493,2,"2024-09-30T04:32:24.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512697,1727670744219,-500.0,0.00012493,2,"2024-09-30T04:32:24.219",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512698,1727670744261,-150.0,0.00012493,2,"2024-09-30T04:32:24.261",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512699,1727670744301,-500.0,0.00012493,2,"2024-09-30T04:32:24.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512700,1727670744343,-500.0,0.00012493,2,"2024-09-30T04:32:24.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512701,1727670744387,-500.0,0.00012493,2,"2024-09-30T04:32:24.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512702,1727670744433,-150.0,0.00012493,2,"2024-09-30T04:32:24.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512703,1727670744478,-500.0,0.00012493,2,"2024-09-30T04:32:24.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512704,1727670744521,-500.0,0.00012493,2,"2024-09-30T04:32:24.521",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512705,1727670744565,-500.0,0.00012493,2,"2024-09-30T04:32:24.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512706,1727670744610,-150.0,0.00012493,2,"2024-09-30T04:32:24.610",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512707,1727670744655,-500.0,0.00012493,2,"2024-09-30T04:32:24.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512708,1727670744701,-500.0,0.00012493,2,"2024-09-30T04:32:24.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512709,1727670744746,-506.89168817,0.00012493,2,"2024-09-30T04:32:24.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512710,1727670744789,-150.0,0.00012493,2,"2024-09-30T04:32:24.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512711,1727670744834,-500.0,0.00012493,2,"2024-09-30T04:32:24.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512712,1727670744879,-500.0,0.00012493,2,"2024-09-30T04:32:24.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512713,1727670744924,-150.0,0.00012493,2,"2024-09-30T04:32:24.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512714,1727670744972,-471.30517278,0.00012493,2,"2024-09-30T04:32:24.972",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512715,1727670758704,-567.14,0.000109,2,"2024-09-30T04:32:38.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512716,1727670758724,-272.1846872,0.000109,2,"2024-09-30T04:32:38.724",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512717,1727670758735,-160.6753128,0.000109,2,"2024-09-30T04:32:38.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512718,1727670758745,-151.34568314,0.000109,2,"2024-09-30T04:32:38.745",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512719,1727670759153,-655.17291686,0.000109,2,"2024-09-30T04:32:39.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512720,1727670759162,-347.25125625,0.000109,2,"2024-09-30T04:32:39.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512721,1727670759173,-2152.74874375,0.000109,2,"2024-09-30T04:32:39.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512722,1727670759183,-2971.99367688,0.00012226,2,"2024-09-30T04:32:39.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512723,1727670759194,-1070.71197748,0.00012226,2,"2024-09-30T04:32:39.194",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512724,1727670759209,-2424.99999999,0.00012226,2,"2024-09-30T04:32:39.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512725,1727670759240,-1032.29434565,0.00012226,2,"2024-09-30T04:32:39.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512726,1727670759249,-171.7321,0.00012226,2,"2024-09-30T04:32:39.249",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512727,1727670759260,-494.4,0.000123,2,"2024-09-30T04:32:39.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512728,1727670759269,-300.0,0.00012327,2,"2024-09-30T04:32:39.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512729,1727670759279,-1005.955,0.00012328,2,"2024-09-30T04:32:39.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512730,1727670759288,-151.0,0.00012329,2,"2024-09-30T04:32:39.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512731,1727670759298,-151.0,0.00012329,2,"2024-09-30T04:32:39.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512732,1727670759307,-683.0,0.00012329,2,"2024-09-30T04:32:39.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512733,1727670759316,-151.0,0.00012329,2,"2024-09-30T04:32:39.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512734,1727670759325,-151.0,0.00012329,2,"2024-09-30T04:32:39.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512735,1727670759335,-151.0,0.00012329,2,"2024-09-30T04:32:39.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512736,1727670759345,-151.0,0.00012329,2,"2024-09-30T04:32:39.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512737,1727670759355,-151.0,0.00012329,2,"2024-09-30T04:32:39.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512738,1727670759366,-151.0,0.00012329,2,"2024-09-30T04:32:39.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512739,1727670759375,-151.0,0.00012329,2,"2024-09-30T04:32:39.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512740,1727670759385,-151.0,0.00012329,2,"2024-09-30T04:32:39.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512741,1727670759394,-151.0,0.00012329,2,"2024-09-30T04:32:39.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512742,1727670759404,-151.0,0.00012329,2,"2024-09-30T04:32:39.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512743,1727670759413,-151.0,0.00012329,2,"2024-09-30T04:32:39.413",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512744,1727670759422,-151.0,0.00012329,2,"2024-09-30T04:32:39.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512745,1727670759432,-151.0,0.00012329,2,"2024-09-30T04:32:39.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512746,1727670759441,-151.0,0.00012329,2,"2024-09-30T04:32:39.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512747,1727670759451,-151.0,0.00012329,2,"2024-09-30T04:32:39.451",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512748,1727670759460,-151.0,0.00012329,2,"2024-09-30T04:32:39.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512749,1727670759469,-151.0,0.00012329,2,"2024-09-30T04:32:39.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512750,1727670759478,-151.0,0.00012329,2,"2024-09-30T04:32:39.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512751,1727670759487,-151.0,0.00012329,2,"2024-09-30T04:32:39.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512752,1727670759497,-151.0,0.00012329,2,"2024-09-30T04:32:39.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512753,1727670759507,-182.942458,0.00012329,2,"2024-09-30T04:32:39.507",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512754,1727670759519,-151.0,0.00012329,2,"2024-09-30T04:32:39.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512755,1727670759529,-151.0,0.00012329,2,"2024-09-30T04:32:39.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512756,1727670759538,-151.0,0.00012329,2,"2024-09-30T04:32:39.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512757,1727670759547,-151.0,0.00012329,2,"2024-09-30T04:32:39.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512758,1727670759558,-151.0,0.00012329,2,"2024-09-30T04:32:39.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512759,1727670759567,-151.0,0.00012329,2,"2024-09-30T04:32:39.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512760,1727670759577,-151.0,0.00012329,2,"2024-09-30T04:32:39.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512761,1727670759586,-151.0,0.00012329,2,"2024-09-30T04:32:39.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512762,1727670759597,-151.0,0.00012329,2,"2024-09-30T04:32:39.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512763,1727670759607,-275.573262,0.00012329,2,"2024-09-30T04:32:39.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512764,1727670759617,-151.0,0.00012329,2,"2024-09-30T04:32:39.617",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512765,1727670759627,-151.0,0.00012329,2,"2024-09-30T04:32:39.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512766,1727670759636,-151.0,0.00012329,2,"2024-09-30T04:32:39.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512767,1727670759646,-158.15297968,0.00012393,2,"2024-09-30T04:32:39.646",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512768,1727670759656,-158.15297968,0.00012393,2,"2024-09-30T04:32:39.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512769,1727670759667,-158.15297968,0.00012393,2,"2024-09-30T04:32:39.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512770,1727670759676,-158.15297968,0.00012393,2,"2024-09-30T04:32:39.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512771,1727670759686,-158.65,0.00012393,2,"2024-09-30T04:32:39.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512772,1727670759697,-167.32,0.00012445,2,"2024-09-30T04:32:39.697",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512773,1727670759706,-586.75748116,0.00012493,2,"2024-09-30T04:32:39.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512774,1727670759716,-1515.3683999,0.00012493,2,"2024-09-30T04:32:39.716",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512775,1727670759766,-5705.30692601,0.00012493,2,"2024-09-30T04:32:39.766",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512776,1727670759835,-468.5,0.00012493,2,"2024-09-30T04:32:39.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512777,1727670759944,-2932.5885677,0.00012493,2,"2024-09-30T04:32:39.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512778,1727670759956,-2087.87133032,0.00012493,2,"2024-09-30T04:32:39.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512779,1727670759967,-416.555001,0.00012493,2,"2024-09-30T04:32:39.967",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512780,1727670759981,-3722.82331032,0.00012493,2,"2024-09-30T04:32:39.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512781,1727670760297,-6256.52830382,0.00012493,2,"2024-09-30T04:32:40.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512782,1727670760519,-17365.08192463,0.00012493,2,"2024-09-30T04:32:40.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512783,1727670760535,-1569.28660335,0.00012493,2,"2024-09-30T04:32:40.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512784,1727670760548,-980.19688546,0.00012493,2,"2024-09-30T04:32:40.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512786,1727670970400,672.07,9.428e-05,2,"2024-09-30T04:36:10.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512788,1727671204372,7218.11170789,9.936e-05,2,"2024-09-30T04:40:04.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512797,1727671674161,638.46,8.968e-05,2,"2024-09-30T04:47:54.161",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512798,1727671740399,-500.0,0.00010068,2,"2024-09-30T04:49:00.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512799,1727671740421,-402.64497673,0.00010068,2,"2024-09-30T04:49:00.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512800,1727671740444,-176.63,0.00010536,2,"2024-09-30T04:49:00.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512801,1727671740466,-153.97,0.00010736,2,"2024-09-30T04:49:00.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512802,1727671740489,-46391.3541324,0.00010753,2,"2024-09-30T04:49:00.489",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512803,1727671740512,-153.97,0.00010754,2,"2024-09-30T04:49:00.512",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512804,1727671740534,-153.97,0.00010772,2,"2024-09-30T04:49:00.534",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512805,1727671740556,-153.97,0.0001079,2,"2024-09-30T04:49:00.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512806,1727671740577,-150.0,0.00010822,2,"2024-09-30T04:49:00.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512807,1727671740599,-250.0,0.00010854,2,"2024-09-30T04:49:00.599",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512808,1727671740621,-40.49089087,0.00010854,2,"2024-09-30T04:49:00.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512813,1727671745363,-459.49910913,0.00010854,2,"2024-09-30T04:49:05.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512814,1727671745385,-8569.52,0.00010854,2,"2024-09-30T04:49:05.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512815,1727671745407,-271.62,0.0001092,2,"2024-09-30T04:49:05.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512816,1727671745429,-159.73,0.00010959,2,"2024-09-30T04:49:05.429",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512817,1727671745451,-156.77,0.00010959,2,"2024-09-30T04:49:05.451",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512818,1727671745473,-1002.32,0.00010959,2,"2024-09-30T04:49:05.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512819,1727671745495,-250.0,0.00011013,2,"2024-09-30T04:49:05.495",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512820,1727671745517,-204.71,0.00011109,2,"2024-09-30T04:49:05.517",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512821,1727671745539,-150.0,0.00011161,2,"2024-09-30T04:49:05.539",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512822,1727671745560,-6316.93457894,0.00011162,2,"2024-09-30T04:49:05.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512823,1727671745748,-600.0,0.00011164,2,"2024-09-30T04:49:05.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512824,1727671745771,-500.0,0.00011164,2,"2024-09-30T04:49:05.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512825,1727671745794,-1000.0,0.00011188,2,"2024-09-30T04:49:05.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512826,1727671745817,-638.46,0.00011232,2,"2024-09-30T04:49:05.817",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512827,1727671745840,-339.8713,0.00011243,2,"2024-09-30T04:49:05.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512828,1727671745862,-2500.0,0.00011243,2,"2024-09-30T04:49:05.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512829,1727671745886,-16880.56501193,0.00011343,2,"2024-09-30T04:49:05.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512834,1727671774793,14765.4297,9.968e-05,2,"2024-09-30T04:49:34.793",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512837,1727671832073,-500.0,0.00011164,2,"2024-09-30T04:50:32.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512838,1727671832083,-292.5901174,0.00011164,2,"2024-09-30T04:50:32.083",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512839,1727671832094,-207.4098826,0.00011164,2,"2024-09-30T04:50:32.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512840,1727671832103,-53.98669625,0.00011164,2,"2024-09-30T04:50:32.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512841,1727671832114,-446.01330375,0.00011164,2,"2024-09-30T04:50:32.114",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512842,1727671832124,-1583.9853,0.00011243,2,"2024-09-30T04:50:32.124",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512843,1727671832133,-1801.1618042,0.00011343,2,"2024-09-30T04:50:32.133",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512844,1727671832370,-0.29196999,0.00011343,2,"2024-09-30T04:50:32.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512845,1727671832381,-3410.13862831,0.00011343,2,"2024-09-30T04:50:32.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512846,1727671832392,-543.57760332,0.00011343,2,"2024-09-30T04:50:32.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512847,1727671832410,-2922.2,0.00011343,2,"2024-09-30T04:50:32.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512848,1727671832421,-5045.81686439,0.00011343,2,"2024-09-30T04:50:32.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512849,1727671832433,-2613.10872722,0.00011343,2,"2024-09-30T04:50:32.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512850,1727671832444,-542.67878054,0.00011343,2,"2024-09-30T04:50:32.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512851,1727671832456,-598.97184433,0.00011343,2,"2024-09-30T04:50:32.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512852,1727671832467,-1500.0,0.00011343,2,"2024-09-30T04:50:32.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512853,1727671832478,-1974.8225,0.00011343,2,"2024-09-30T04:50:32.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512854,1727671832503,-420.816,0.00011343,2,"2024-09-30T04:50:32.503",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512857,1727671838033,-537.0,0.00011343,2,"2024-09-30T04:50:38.033",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512858,1727671838045,-990.63368508,0.00011343,2,"2024-09-30T04:50:38.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512859,1727671838056,-6671.76743209,0.00011343,2,"2024-09-30T04:50:38.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512860,1727671838067,-501.34997255,0.00011343,2,"2024-09-30T04:50:38.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512861,1727671838078,-1733.0050869,0.00011343,2,"2024-09-30T04:50:38.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512862,1727671838089,-1001.66079781,0.00011343,2,"2024-09-30T04:50:38.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512863,1727671838101,-647.57048825,0.00011343,2,"2024-09-30T04:50:38.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512864,1727671838143,-9632.13280309,0.00011343,2,"2024-09-30T04:50:38.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512865,1727671838152,-1732.52,0.00011413,2,"2024-09-30T04:50:38.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512866,1727671838162,-200.0,0.00011426,2,"2024-09-30T04:50:38.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512867,1727671838171,-250.0,0.00011469,2,"2024-09-30T04:50:38.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512868,1727671838180,-156.54,0.00011607,2,"2024-09-30T04:50:38.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512869,1727671838189,-1732.52,0.00011983,2,"2024-09-30T04:50:38.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512870,1727671838198,-281.774,0.00012156,2,"2024-09-30T04:50:38.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512871,1727671838207,-163.446,0.00012156,2,"2024-09-30T04:50:38.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512872,1727671838217,-422.34458308,0.00012166,2,"2024-09-30T04:50:38.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512873,1727671838226,-3000.0,0.000122,2,"2024-09-30T04:50:38.226",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512874,1727671838235,-255.0,0.0001221,2,"2024-09-30T04:50:38.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512875,1727671838244,-1296.0,0.00012324,2,"2024-09-30T04:50:38.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512876,1727671838252,-448.0,0.00012324,2,"2024-09-30T04:50:38.252",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512877,1727671838263,-1264.0,0.00012324,2,"2024-09-30T04:50:38.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512878,1727671838272,-625.0,0.00012324,2,"2024-09-30T04:50:38.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512879,1727671838282,-810.0,0.00012324,2,"2024-09-30T04:50:38.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512880,1727671838291,-933.0,0.00012324,2,"2024-09-30T04:50:38.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512881,1727671838300,-150.0,0.00012324,2,"2024-09-30T04:50:38.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512882,1727671838309,-559.0,0.00012324,2,"2024-09-30T04:50:38.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512883,1727671838319,-554.0,0.00012324,2,"2024-09-30T04:50:38.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512884,1727671838327,-1905.0,0.00012324,2,"2024-09-30T04:50:38.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512885,1727671838336,-807.0,0.00012324,2,"2024-09-30T04:50:38.336",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512886,1727671838347,-3350.0,0.00012324,2,"2024-09-30T04:50:38.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512887,1727671838356,-1911.0,0.00012324,2,"2024-09-30T04:50:38.356",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512888,1727671838366,-150.0,0.00012324,2,"2024-09-30T04:50:38.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512889,1727671838377,-3124.333,0.00012324,2,"2024-09-30T04:50:38.377",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512890,1727671838387,-1081.0,0.00012324,2,"2024-09-30T04:50:38.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512891,1727671838396,-620.45325561,0.00012374,2,"2024-09-30T04:50:38.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512892,1727671838407,-222.03726765,0.0001239,2,"2024-09-30T04:50:38.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512894,1727671838417,-222.03726759,0.00012391,2,"2024-09-30T04:50:38.417",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512896,1727671838427,-500.0,0.00012392,2,"2024-09-30T04:50:38.427",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512898,1727671838436,-222.03726759,0.00012392,2,"2024-09-30T04:50:38.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512900,1727671838445,-598.296,0.00012393,2,"2024-09-30T04:50:38.445",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512902,1727671838455,-1360.742,0.00012393,2,"2024-09-30T04:50:38.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512903,1727671838464,-10018.0454,0.00012393,2,"2024-09-30T04:50:38.464",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512905,1727671838474,-9336.7361,0.00012393,2,"2024-09-30T04:50:38.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512907,1727671838483,-8381.0527,0.00012393,2,"2024-09-30T04:50:38.483",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512909,1727671838493,-1304.938,0.00012393,2,"2024-09-30T04:50:38.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512911,1727671838502,-919.9495,0.00012393,2,"2024-09-30T04:50:38.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512913,1727671838511,-165.94802207,0.00012393,2,"2024-09-30T04:50:38.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512915,1727671838521,-165.94802207,0.00012393,2,"2024-09-30T04:50:38.521",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512917,1727671838531,-165.94802207,0.00012393,2,"2024-09-30T04:50:38.531",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512918,1727671838540,-165.94802207,0.00012393,2,"2024-09-30T04:50:38.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512920,1727671838550,-165.94802207,0.00012393,2,"2024-09-30T04:50:38.550",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512922,1727671838562,-165.94802207,0.00012393,2,"2024-09-30T04:50:38.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512924,1727671838571,-166.44,0.00012393,2,"2024-09-30T04:50:38.571",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512926,1727671838580,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.580",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512928,1727671838589,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.589",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512930,1727671838598,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512932,1727671838608,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512934,1727671838617,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.617",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512936,1727671838626,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512938,1727671838636,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512941,1727671838645,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512943,1727671838655,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512945,1727671838664,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.664",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512947,1727671838674,-158.14469601,0.00012393,2,"2024-09-30T04:50:38.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512949,1727671838683,-158.64,0.00012393,2,"2024-09-30T04:50:38.683",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512951,1727671838693,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.693",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512953,1727671838703,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512955,1727671838712,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512957,1727671838721,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512959,1727671838731,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.731",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512961,1727671838740,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512963,1727671838749,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.749",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512965,1727671838759,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512967,1727671838768,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512969,1727671838777,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.777",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512971,1727671838786,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512973,1727671838796,-161.13392357,0.00012393,2,"2024-09-30T04:50:38.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512975,1727671838806,-161.63,0.00012393,2,"2024-09-30T04:50:38.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512977,1727671838815,-167.3809941,0.00012393,2,"2024-09-30T04:50:38.815",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512979,1727671838825,-207.69530561,0.00012393,2,"2024-09-30T04:50:38.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512981,1727671838834,-500.0,0.00012393,2,"2024-09-30T04:50:38.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512983,1727671838843,-2000.0,0.00012393,2,"2024-09-30T04:50:38.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512985,1727671838852,-500.0,0.00012393,2,"2024-09-30T04:50:38.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512987,1727671838862,-500.0,0.00012393,2,"2024-09-30T04:50:38.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512989,1727671838871,-200.0,0.00012393,2,"2024-09-30T04:50:38.871",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512991,1727671838880,-222.03726759,0.00012393,2,"2024-09-30T04:50:38.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512993,1727671838893,-222.03726759,0.00012394,2,"2024-09-30T04:50:38.893",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512995,1727671838902,-222.03726759,0.00012396,2,"2024-09-30T04:50:38.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512997,1727671838911,-222.03726759,0.00012397,2,"2024-09-30T04:50:38.911",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339512999,1727671838921,-222.03726759,0.00012398,2,"2024-09-30T04:50:38.921",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513001,1727671838931,-222.03726759,0.00012399,2,"2024-09-30T04:50:38.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513003,1727671838941,-167.38099409,0.000124,2,"2024-09-30T04:50:38.941",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513005,1727671838950,-305.58,0.000124,2,"2024-09-30T04:50:38.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513007,1727671838959,-1010.5,0.000124,2,"2024-09-30T04:50:38.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513009,1727671838969,-167.34,0.00012445,2,"2024-09-30T04:50:38.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513011,1727671838979,-501.060324,0.00012473,2,"2024-09-30T04:50:38.979",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513013,1727671838988,-500.08259838,0.00012473,2,"2024-09-30T04:50:38.988",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513015,1727671838998,-159.65833327,0.00012473,2,"2024-09-30T04:50:38.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513016,1727671839007,-500.54152361,0.00012473,2,"2024-09-30T04:50:39.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513017,1727671839017,-154.32,0.00012483,2,"2024-09-30T04:50:39.017",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513018,1727671839026,-294.06786737,0.00012483,2,"2024-09-30T04:50:39.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513019,1727671839035,-138662.45286103,0.0001249,7,"2024-09-30T04:50:39.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513020,1727671839044,-22075.85899023,0.0001249,7,"2024-09-30T04:50:39.044",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513021,1727671839057,-150.88728716,0.00012492,2,"2024-09-30T04:50:39.057",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513022,1727671839066,-1915.43837717,0.00012492,2,"2024-09-30T04:50:39.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513023,1727671839075,-500.0,0.00012492,2,"2024-09-30T04:50:39.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513024,1727671839083,-500.0,0.00012492,2,"2024-09-30T04:50:39.083",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513025,1727671839092,-284.51618218,0.00012492,2,"2024-09-30T04:50:39.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513026,1727671839102,-245.39877329,0.00012492,2,"2024-09-30T04:50:39.102",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513027,1727671839112,-500.0,0.00012492,2,"2024-09-30T04:50:39.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513028,1727671839122,-402.93944758,0.00012492,2,"2024-09-30T04:50:39.122",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513029,1727671839131,-158.84029885,0.00012492,2,"2024-09-30T04:50:39.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513030,1727671839141,-500.0,0.00012492,2,"2024-09-30T04:50:39.141",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513031,1727671839151,-500.0,0.00012492,2,"2024-09-30T04:50:39.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513032,1727671839162,-381.63978719,0.00012492,2,"2024-09-30T04:50:39.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513033,1727671839171,-662.0,0.00012493,2,"2024-09-30T04:50:39.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513034,1727671839180,-469.40598492,0.00012493,2,"2024-09-30T04:50:39.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513035,1727671839189,-115346.88949537,0.00012493,2,"2024-09-30T04:50:39.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513036,1727671839506,-5906.63080696,0.00012493,2,"2024-09-30T04:50:39.506",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513037,1727671839532,-397999.72058113,0.00012493,2,"2024-09-30T04:50:39.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513038,1727671839542,-431.41049964,0.00012493,2,"2024-09-30T04:50:39.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513039,1727671839553,-500.30575336,0.00012493,2,"2024-09-30T04:50:39.553",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513040,1727671839564,-298.80052346,0.00012493,2,"2024-09-30T04:50:39.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513041,1727671839572,-339.84401184,0.00012493,2,"2024-09-30T04:50:39.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513042,1727671839582,-500.32139525,0.00012493,2,"2024-09-30T04:50:39.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513043,1727671839591,-500.0,0.00012493,2,"2024-09-30T04:50:39.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513044,1727671839601,-500.0,0.00012493,2,"2024-09-30T04:50:39.601",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513045,1727671839610,-275.43747195,0.00012493,2,"2024-09-30T04:50:39.610",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513046,1727671839620,-200.0,0.00012493,2,"2024-09-30T04:50:39.620",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513047,1727671839629,-261.698416,0.00012493,2,"2024-09-30T04:50:39.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513048,1727671839638,-500.0,0.00012493,2,"2024-09-30T04:50:39.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513049,1727671839647,-500.0,0.00012493,2,"2024-09-30T04:50:39.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513050,1727671839656,-498.79447944,0.00012493,2,"2024-09-30T04:50:39.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513051,1727671839666,-595.57593341,0.00012493,2,"2024-09-30T04:50:39.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513052,1727671839676,-563.18095757,0.00012493,2,"2024-09-30T04:50:39.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513053,1727671839685,-500.0,0.00012493,2,"2024-09-30T04:50:39.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513054,1727671839694,-500.0,0.00012493,2,"2024-09-30T04:50:39.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513055,1727671839704,-500.0,0.00012493,2,"2024-09-30T04:50:39.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513056,1727671839713,-459.84109955,0.00012493,2,"2024-09-30T04:50:39.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513057,1727671839723,-500.0,0.00012493,2,"2024-09-30T04:50:39.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513058,1727671839733,-500.0,0.00012493,2,"2024-09-30T04:50:39.733",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513059,1727671839742,-500.0,0.00012493,2,"2024-09-30T04:50:39.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513060,1727671839752,-297.41468456,0.00012493,2,"2024-09-30T04:50:39.752",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513061,1727671839761,-500.0,0.00012493,2,"2024-09-30T04:50:39.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513062,1727671839771,-500.0,0.00012493,2,"2024-09-30T04:50:39.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513063,1727671839780,-500.0,0.00012493,2,"2024-09-30T04:50:39.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513064,1727671839790,-500.0,0.00012493,2,"2024-09-30T04:50:39.790",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513065,1727671839800,-500.0,0.00012493,2,"2024-09-30T04:50:39.800",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513066,1727671839810,-500.0,0.00012493,2,"2024-09-30T04:50:39.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513067,1727671839819,-463.40231779,0.00012493,2,"2024-09-30T04:50:39.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513068,1727671839828,-1109.49,0.00012493,2,"2024-09-30T04:50:39.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513069,1727671839837,-1109.49,0.00012493,2,"2024-09-30T04:50:39.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513070,1727671839847,-1109.49,0.00012493,2,"2024-09-30T04:50:39.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513071,1727671839857,-1109.49,0.00012493,2,"2024-09-30T04:50:39.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513072,1727671839866,-1109.49,0.00012493,2,"2024-09-30T04:50:39.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513073,1727671839875,-1109.49,0.00012493,2,"2024-09-30T04:50:39.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513074,1727671839887,-1109.49,0.00012493,2,"2024-09-30T04:50:39.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513075,1727671839897,-1109.49,0.00012493,2,"2024-09-30T04:50:39.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513076,1727671839906,-1109.49,0.00012493,2,"2024-09-30T04:50:39.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513077,1727671839915,-1109.49,0.00012493,2,"2024-09-30T04:50:39.915",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513078,1727671839925,-1109.49,0.00012493,2,"2024-09-30T04:50:39.925",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513079,1727671839936,-1109.49,0.00012493,2,"2024-09-30T04:50:39.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513080,1727671839946,-500.0,0.00012493,2,"2024-09-30T04:50:39.946",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513081,1727671839956,-1109.49,0.00012493,2,"2024-09-30T04:50:39.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513082,1727671839966,-457.30366408,0.00012493,2,"2024-09-30T04:50:39.966",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513083,1727671839975,-1109.49,0.00012493,2,"2024-09-30T04:50:39.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513084,1727671839985,-1109.49,0.00012493,2,"2024-09-30T04:50:39.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513085,1727671839995,-1109.49,0.00012493,2,"2024-09-30T04:50:39.995",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513086,1727671840004,-1109.49,0.00012493,2,"2024-09-30T04:50:40.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513087,1727671840014,-1109.49,0.00012493,2,"2024-09-30T04:50:40.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513088,1727671840023,-1109.49,0.00012493,2,"2024-09-30T04:50:40.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513089,1727671840033,-1109.49,0.00012493,2,"2024-09-30T04:50:40.033",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513090,1727671840042,-1109.49,0.00012493,2,"2024-09-30T04:50:40.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513091,1727671840054,-1109.49,0.00012493,2,"2024-09-30T04:50:40.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513092,1727671840063,-1109.49,0.00012493,2,"2024-09-30T04:50:40.063",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513093,1727671840072,-1109.56672195,0.00012493,2,"2024-09-30T04:50:40.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513094,1727671840082,-181.96981285,0.00012493,2,"2024-09-30T04:50:40.082",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513095,1727671840091,-500.0,0.00012493,2,"2024-09-30T04:50:40.091",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513096,1727671840101,-500.0,0.00012493,2,"2024-09-30T04:50:40.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513097,1727671840110,-500.0,0.00012493,2,"2024-09-30T04:50:40.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513098,1727671840119,-500.0,0.00012493,2,"2024-09-30T04:50:40.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513099,1727671840129,-500.0,0.00012493,2,"2024-09-30T04:50:40.129",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513100,1727671840138,-500.0,0.00012493,2,"2024-09-30T04:50:40.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513101,1727671840147,-500.0,0.00012493,2,"2024-09-30T04:50:40.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513102,1727671840156,-500.0,0.00012493,2,"2024-09-30T04:50:40.156",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513103,1727671840166,-500.0,0.00012493,2,"2024-09-30T04:50:40.166",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513104,1727671840175,-500.0,0.00012493,2,"2024-09-30T04:50:40.175",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513105,1727671840185,-500.0,0.00012493,2,"2024-09-30T04:50:40.185",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513106,1727671840194,-500.0,0.00012493,2,"2024-09-30T04:50:40.194",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513107,1727671840203,-500.0,0.00012493,2,"2024-09-30T04:50:40.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513108,1727671840213,-500.0,0.00012493,2,"2024-09-30T04:50:40.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513109,1727671840222,-500.0,0.00012493,2,"2024-09-30T04:50:40.222",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513110,1727671840232,-513.68863705,0.00012493,2,"2024-09-30T04:50:40.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513111,1727671840241,-500.0,0.00012493,2,"2024-09-30T04:50:40.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513112,1727671840251,-500.0,0.00012493,2,"2024-09-30T04:50:40.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513113,1727671840260,-500.0,0.00012493,2,"2024-09-30T04:50:40.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513114,1727671840269,-500.0,0.00012493,2,"2024-09-30T04:50:40.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513115,1727671840279,-500.0,0.00012493,2,"2024-09-30T04:50:40.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513116,1727671840288,-500.0,0.00012493,2,"2024-09-30T04:50:40.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513117,1727671840297,-500.0,0.00012493,2,"2024-09-30T04:50:40.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513118,1727671840312,-500.0,0.00012493,2,"2024-09-30T04:50:40.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513119,1727671840322,-500.0,0.00012493,2,"2024-09-30T04:50:40.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513120,1727671840331,-500.0,0.00012493,2,"2024-09-30T04:50:40.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513121,1727671840341,-500.0,0.00012493,2,"2024-09-30T04:50:40.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513122,1727671840350,-500.0,0.00012493,2,"2024-09-30T04:50:40.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513123,1727671840359,-500.0,0.00012493,2,"2024-09-30T04:50:40.359",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513124,1727671840369,-500.0,0.00012493,2,"2024-09-30T04:50:40.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513126,1727671840378,-500.0,0.00012493,2,"2024-09-30T04:50:40.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513128,1727671840387,-442.14631815,0.00012493,2,"2024-09-30T04:50:40.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513130,1727671840397,-505.84151272,0.00012493,2,"2024-09-30T04:50:40.397",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513132,1727671840407,-500.0,0.00012493,2,"2024-09-30T04:50:40.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513134,1727671840416,-500.0,0.00012493,2,"2024-09-30T04:50:40.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513136,1727671840426,-568.4836311,0.00012493,2,"2024-09-30T04:50:40.426",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513138,1727671840435,-500.0,0.00012493,2,"2024-09-30T04:50:40.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513140,1727671840444,-500.0,0.00012493,2,"2024-09-30T04:50:40.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513142,1727671840454,-500.0,0.00012493,2,"2024-09-30T04:50:40.454",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513144,1727671840462,-500.0,0.00012493,2,"2024-09-30T04:50:40.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513146,1727671840471,-500.0,0.00012493,2,"2024-09-30T04:50:40.471",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513148,1727671840480,-500.0,0.00012493,2,"2024-09-30T04:50:40.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513150,1727671840489,-500.0,0.00012493,2,"2024-09-30T04:50:40.489",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513152,1727671840498,-500.0,0.00012493,2,"2024-09-30T04:50:40.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513154,1727671840508,-500.0,0.00012493,2,"2024-09-30T04:50:40.508",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513156,1727671840517,-500.0,0.00012493,2,"2024-09-30T04:50:40.517",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513158,1727671840526,-500.0,0.00012493,2,"2024-09-30T04:50:40.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513160,1727671840535,-500.0,0.00012493,2,"2024-09-30T04:50:40.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513162,1727671840544,-373.13813939,0.00012493,2,"2024-09-30T04:50:40.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513164,1727671840555,-500.0,0.00012493,2,"2024-09-30T04:50:40.555",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513166,1727671840564,-500.0,0.00012493,2,"2024-09-30T04:50:40.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513168,1727671840573,-500.0,0.00012493,2,"2024-09-30T04:50:40.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513169,1727671840582,-500.0,0.00012493,2,"2024-09-30T04:50:40.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513170,1727671840592,-500.0,0.00012493,2,"2024-09-30T04:50:40.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513171,1727671840602,-500.0,0.00012493,2,"2024-09-30T04:50:40.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513172,1727671840611,-500.0,0.00012493,2,"2024-09-30T04:50:40.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513173,1727671840620,-500.0,0.00012493,2,"2024-09-30T04:50:40.620",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513174,1727671840630,-500.0,0.00012493,2,"2024-09-30T04:50:40.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513175,1727671840640,-500.0,0.00012493,2,"2024-09-30T04:50:40.640",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513176,1727671840650,-500.0,0.00012493,2,"2024-09-30T04:50:40.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513177,1727671840660,-500.0,0.00012493,2,"2024-09-30T04:50:40.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513178,1727671840670,-500.0,0.00012493,2,"2024-09-30T04:50:40.670",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513179,1727671840679,-183.81236201,0.00012493,2,"2024-09-30T04:50:40.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513180,1727671840689,-500.0,0.00012493,2,"2024-09-30T04:50:40.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513181,1727671840699,-500.0,0.00012493,2,"2024-09-30T04:50:40.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513182,1727671840709,-500.0,0.00012493,2,"2024-09-30T04:50:40.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513183,1727671840718,-500.0,0.00012493,2,"2024-09-30T04:50:40.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513184,1727671840728,-500.0,0.00012493,2,"2024-09-30T04:50:40.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513185,1727671840737,-500.0,0.00012493,2,"2024-09-30T04:50:40.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513186,1727671840746,-798.79,0.00012493,2,"2024-09-30T04:50:40.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513187,1727671840756,-500.0,0.00012493,2,"2024-09-30T04:50:40.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513188,1727671840766,-798.79,0.00012493,2,"2024-09-30T04:50:40.766",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513189,1727671840775,-500.0,0.00012493,2,"2024-09-30T04:50:40.775",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513190,1727671840786,-798.79,0.00012493,2,"2024-09-30T04:50:40.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513192,1727671840796,-798.79,0.00012493,2,"2024-09-30T04:50:40.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513193,1727671840806,-500.0,0.00012493,2,"2024-09-30T04:50:40.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513195,1727671840815,-798.79,0.00012493,2,"2024-09-30T04:50:40.815",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513197,1727671840825,-500.0,0.00012493,2,"2024-09-30T04:50:40.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513199,1727671840834,-500.0,0.00012493,2,"2024-09-30T04:50:40.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513201,1727671840843,-798.79,0.00012493,2,"2024-09-30T04:50:40.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513203,1727671840853,-500.0,0.00012493,2,"2024-09-30T04:50:40.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513205,1727671840862,-798.79,0.00012493,2,"2024-09-30T04:50:40.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513207,1727671840872,-500.0,0.00012493,2,"2024-09-30T04:50:40.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513209,1727671840882,-798.79,0.00012493,2,"2024-09-30T04:50:40.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513211,1727671840895,-500.0,0.00012493,2,"2024-09-30T04:50:40.895",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513213,1727671840904,-798.79,0.00012493,2,"2024-09-30T04:50:40.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513215,1727671840913,-798.79,0.00012493,2,"2024-09-30T04:50:40.913",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513217,1727671840923,-500.0,0.00012493,2,"2024-09-30T04:50:40.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513219,1727671840934,-798.79,0.00012493,2,"2024-09-30T04:50:40.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513221,1727671840943,-798.79,0.00012493,2,"2024-09-30T04:50:40.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513224,1727671840960,-500.0,0.00012493,2,"2024-09-30T04:50:40.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513226,1727671840973,-798.79,0.00012493,2,"2024-09-30T04:50:40.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513227,1727671840983,-500.0,0.00012493,2,"2024-09-30T04:50:40.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513228,1727671840993,-798.79,0.00012493,2,"2024-09-30T04:50:40.993",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513229,1727671841002,-500.0,0.00012493,2,"2024-09-30T04:50:41.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513230,1727671841012,-798.79,0.00012493,2,"2024-09-30T04:50:41.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513231,1727671841021,-500.0,0.00012493,2,"2024-09-30T04:50:41.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513232,1727671841031,-798.79,0.00012493,2,"2024-09-30T04:50:41.031",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513233,1727671841040,-500.0,0.00012493,2,"2024-09-30T04:50:41.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513234,1727671841050,-798.79,0.00012493,2,"2024-09-30T04:50:41.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513235,1727671841060,-500.0,0.00012493,2,"2024-09-30T04:50:41.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513236,1727671841069,-798.79,0.00012493,2,"2024-09-30T04:50:41.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513237,1727671841079,-368.32363102,0.00012493,2,"2024-09-30T04:50:41.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513238,1727671841088,-798.79,0.00012493,2,"2024-09-30T04:50:41.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513239,1727671841097,-798.79,0.00012493,2,"2024-09-30T04:50:41.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513240,1727671841107,-798.79,0.00012493,2,"2024-09-30T04:50:41.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513241,1727671841116,-798.79,0.00012493,2,"2024-09-30T04:50:41.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513242,1727671841125,-798.79,0.00012493,2,"2024-09-30T04:50:41.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513243,1727671841135,-799.02533698,0.00012493,2,"2024-09-30T04:50:41.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513244,1727671841144,-528.08,0.00012493,2,"2024-09-30T04:50:41.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513245,1727671841153,-528.08,0.00012493,2,"2024-09-30T04:50:41.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513246,1727671841162,-528.08,0.00012493,2,"2024-09-30T04:50:41.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513247,1727671841171,-528.08,0.00012493,2,"2024-09-30T04:50:41.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513248,1727671841181,-528.08,0.00012493,2,"2024-09-30T04:50:41.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513249,1727671841190,-528.08,0.00012493,2,"2024-09-30T04:50:41.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513250,1727671841199,-528.08,0.00012493,2,"2024-09-30T04:50:41.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513251,1727671841208,-528.08,0.00012493,2,"2024-09-30T04:50:41.208",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513252,1727671841217,-528.08,0.00012493,2,"2024-09-30T04:50:41.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513253,1727671841226,-528.08,0.00012493,2,"2024-09-30T04:50:41.226",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513254,1727671841235,-528.08,0.00012493,2,"2024-09-30T04:50:41.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513255,1727671841244,-528.08,0.00012493,2,"2024-09-30T04:50:41.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513256,1727671841253,-528.08,0.00012493,2,"2024-09-30T04:50:41.253",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513257,1727671841262,-528.08,0.00012493,2,"2024-09-30T04:50:41.262",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513258,1727671841271,-528.08,0.00012493,2,"2024-09-30T04:50:41.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513259,1727671841280,-528.08,0.00012493,2,"2024-09-30T04:50:41.280",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513260,1727671841289,-528.08,0.00012493,2,"2024-09-30T04:50:41.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513261,1727671841298,-528.08,0.00012493,2,"2024-09-30T04:50:41.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513262,1727671841307,-528.08,0.00012493,2,"2024-09-30T04:50:41.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513263,1727671841317,-528.08,0.00012493,2,"2024-09-30T04:50:41.317",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513264,1727671841326,-528.08,0.00012493,2,"2024-09-30T04:50:41.326",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513265,1727671841335,-528.08,0.00012493,2,"2024-09-30T04:50:41.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513266,1727671841344,-528.08,0.00012493,2,"2024-09-30T04:50:41.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513267,1727671841353,-528.26374029,0.00012493,2,"2024-09-30T04:50:41.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513268,1727671841362,-500.0,0.00012493,2,"2024-09-30T04:50:41.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513269,1727671841372,-500.0,0.00012493,2,"2024-09-30T04:50:41.372",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513270,1727671841381,-500.0,0.00012493,2,"2024-09-30T04:50:41.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513271,1727671841390,-500.0,0.00012493,2,"2024-09-30T04:50:41.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513272,1727671841401,-500.0,0.00012493,2,"2024-09-30T04:50:41.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513273,1727671841411,-500.0,0.00012493,2,"2024-09-30T04:50:41.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513274,1727671841421,-500.0,0.00012493,2,"2024-09-30T04:50:41.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513275,1727671841430,-500.0,0.00012493,2,"2024-09-30T04:50:41.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513276,1727671841439,-500.0,0.00012493,2,"2024-09-30T04:50:41.439",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513277,1727671841448,-500.0,0.00012493,2,"2024-09-30T04:50:41.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513278,1727671841457,-500.0,0.00012493,2,"2024-09-30T04:50:41.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513279,1727671841467,-500.0,0.00012493,2,"2024-09-30T04:50:41.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513280,1727671841476,-275.73594668,0.00012493,2,"2024-09-30T04:50:41.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513281,1727671841485,-500.0,0.00012493,2,"2024-09-30T04:50:41.485",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513282,1727671841494,-500.0,0.00012493,2,"2024-09-30T04:50:41.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513283,1727671841505,-500.0,0.00012493,2,"2024-09-30T04:50:41.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513284,1727671841514,-583.27237955,0.00012493,2,"2024-09-30T04:50:41.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513285,1727671841523,-500.0,0.00012493,2,"2024-09-30T04:50:41.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513286,1727671841775,-500.0,0.00012493,2,"2024-09-30T04:50:41.775",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513287,1727671841785,-500.0,0.00012493,2,"2024-09-30T04:50:41.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513288,1727671841794,-500.0,0.00012493,2,"2024-09-30T04:50:41.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513289,1727671841804,-500.0,0.00012493,2,"2024-09-30T04:50:41.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513290,1727671841813,-500.0,0.00012493,2,"2024-09-30T04:50:41.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513291,1727671841823,-500.0,0.00012493,2,"2024-09-30T04:50:41.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513292,1727671841832,-500.0,0.00012493,2,"2024-09-30T04:50:41.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513293,1727671841841,-500.0,0.00012493,2,"2024-09-30T04:50:41.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513294,1727671841850,-500.0,0.00012493,2,"2024-09-30T04:50:41.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513295,1727671841859,-500.0,0.00012493,2,"2024-09-30T04:50:41.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513296,1727671841868,-500.0,0.00012493,2,"2024-09-30T04:50:41.868",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513297,1727671841877,-500.0,0.00012493,2,"2024-09-30T04:50:41.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513298,1727671841891,-349.0559108,0.00012493,2,"2024-09-30T04:50:41.891",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513299,1727671841901,-500.0,0.00012493,2,"2024-09-30T04:50:41.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513300,1727671841910,-500.0,0.00012493,2,"2024-09-30T04:50:41.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513301,1727671841920,-500.0,0.00012493,2,"2024-09-30T04:50:41.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513302,1727671841930,-164.84532002,0.00012493,2,"2024-09-30T04:50:41.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513303,1727671841939,-500.0,0.00012493,2,"2024-09-30T04:50:41.939",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513304,1727671841949,-500.0,0.00012493,2,"2024-09-30T04:50:41.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513305,1727671841958,-500.0,0.00012493,2,"2024-09-30T04:50:41.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513306,1727671841969,-500.0,0.00012493,2,"2024-09-30T04:50:41.969",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513307,1727671841979,-500.0,0.00012493,2,"2024-09-30T04:50:41.979",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513308,1727671841989,-503.02837955,0.00012493,2,"2024-09-30T04:50:41.989",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513309,1727671841999,-500.0,0.00012493,2,"2024-09-30T04:50:41.999",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513310,1727671842008,-500.0,0.00012493,2,"2024-09-30T04:50:42.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513311,1727671842019,-500.0,0.00012493,2,"2024-09-30T04:50:42.019",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513312,1727671842029,-500.0,0.00012493,2,"2024-09-30T04:50:42.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513313,1727671842039,-500.0,0.00012493,2,"2024-09-30T04:50:42.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513314,1727671842049,-500.0,0.00012493,2,"2024-09-30T04:50:42.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513315,1727671842061,-500.0,0.00012493,2,"2024-09-30T04:50:42.061",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513316,1727671842070,-500.0,0.00012493,2,"2024-09-30T04:50:42.070",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513317,1727671842079,-500.0,0.00012493,2,"2024-09-30T04:50:42.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513318,1727671842088,-500.0,0.00012493,2,"2024-09-30T04:50:42.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513319,1727671842096,-500.0,0.00012493,2,"2024-09-30T04:50:42.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513320,1727671842105,-500.0,0.00012493,2,"2024-09-30T04:50:42.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513321,1727671842114,-500.0,0.00012493,2,"2024-09-30T04:50:42.114",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513322,1727671842123,-500.0,0.00012493,2,"2024-09-30T04:50:42.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513323,1727671842132,-369.41849072,0.00012493,2,"2024-09-30T04:50:42.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513324,1727671842140,-500.0,0.00012493,2,"2024-09-30T04:50:42.140",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513325,1727671842150,-532.37398937,0.00012493,2,"2024-09-30T04:50:42.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513326,1727671842160,-500.0,0.00012493,2,"2024-09-30T04:50:42.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513327,1727671842171,-500.0,0.00012493,2,"2024-09-30T04:50:42.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513328,1727671842182,-500.0,0.00012493,2,"2024-09-30T04:50:42.182",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513329,1727671842194,-464.9428519,0.00012493,2,"2024-09-30T04:50:42.194",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513330,1727671842204,-500.0,0.00012493,2,"2024-09-30T04:50:42.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513331,1727671842214,-500.0,0.00012493,2,"2024-09-30T04:50:42.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513332,1727671842223,-500.0,0.00012493,2,"2024-09-30T04:50:42.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513333,1727671842231,-500.0,0.00012493,2,"2024-09-30T04:50:42.231",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513334,1727671842240,-565.92781126,0.00012493,2,"2024-09-30T04:50:42.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513335,1727671842249,-500.0,0.00012493,2,"2024-09-30T04:50:42.249",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513336,1727671842258,-500.0,0.00012493,2,"2024-09-30T04:50:42.258",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513337,1727671842267,-500.0,0.00012493,2,"2024-09-30T04:50:42.267",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513338,1727671842276,-500.0,0.00012493,2,"2024-09-30T04:50:42.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513339,1727671842285,-500.0,0.00012493,2,"2024-09-30T04:50:42.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513340,1727671842294,-500.0,0.00012493,2,"2024-09-30T04:50:42.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513341,1727671842304,-500.0,0.00012493,2,"2024-09-30T04:50:42.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513342,1727671842313,-500.0,0.00012493,2,"2024-09-30T04:50:42.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513343,1727671842322,-500.0,0.00012493,2,"2024-09-30T04:50:42.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513344,1727671842331,-500.0,0.00012493,2,"2024-09-30T04:50:42.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513345,1727671842340,-500.0,0.00012493,2,"2024-09-30T04:50:42.340",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513346,1727671842350,-500.0,0.00012493,2,"2024-09-30T04:50:42.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513347,1727671842359,-500.0,0.00012493,2,"2024-09-30T04:50:42.359",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513348,1727671842368,-303.40074679,0.00012493,2,"2024-09-30T04:50:42.368",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513349,1727671842377,-500.0,0.00012493,2,"2024-09-30T04:50:42.377",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513350,1727671842387,-500.0,0.00012493,2,"2024-09-30T04:50:42.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513351,1727671842398,-500.0,0.00012493,2,"2024-09-30T04:50:42.398",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513352,1727671842408,-500.0,0.00012493,2,"2024-09-30T04:50:42.408",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513353,1727671842417,-500.0,0.00012493,2,"2024-09-30T04:50:42.417",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513354,1727671842427,-500.0,0.00012493,2,"2024-09-30T04:50:42.427",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513355,1727671842437,-500.0,0.00012493,2,"2024-09-30T04:50:42.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513356,1727671842447,-500.0,0.00012493,2,"2024-09-30T04:50:42.447",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513357,1727671842456,-500.0,0.00012493,2,"2024-09-30T04:50:42.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513358,1727671842466,-500.0,0.00012493,2,"2024-09-30T04:50:42.466",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513359,1727671842475,-500.0,0.00012493,2,"2024-09-30T04:50:42.475",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513360,1727671842484,-500.0,0.00012493,2,"2024-09-30T04:50:42.484",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513361,1727671842493,-500.0,0.00012493,2,"2024-09-30T04:50:42.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513362,1727671842502,-500.0,0.00012493,2,"2024-09-30T04:50:42.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513363,1727671842511,-642.57573651,0.00012493,2,"2024-09-30T04:50:42.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513364,1727671842519,-501.61239669,0.00012493,2,"2024-09-30T04:50:42.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513365,1727671842529,-869.29,0.00012493,2,"2024-09-30T04:50:42.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513366,1727671842538,-869.29,0.00012493,2,"2024-09-30T04:50:42.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513367,1727671842547,-869.29,0.00012493,2,"2024-09-30T04:50:42.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513368,1727671842556,-869.29,0.00012493,2,"2024-09-30T04:50:42.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513369,1727671842565,-869.29,0.00012493,2,"2024-09-30T04:50:42.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513370,1727671842573,-740.01,0.00012493,2,"2024-09-30T04:50:42.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513371,1727671842582,-869.29,0.00012493,2,"2024-09-30T04:50:42.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513372,1727671842591,-740.01,0.00012493,2,"2024-09-30T04:50:42.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513373,1727671842601,-869.29,0.00012493,2,"2024-09-30T04:50:42.601",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513374,1727671842610,-740.01,0.00012493,2,"2024-09-30T04:50:42.610",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513375,1727671842619,-869.29,0.00012493,2,"2024-09-30T04:50:42.619",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513376,1727671842628,-740.01,0.00012493,2,"2024-09-30T04:50:42.628",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513377,1727671842638,-869.29,0.00012493,2,"2024-09-30T04:50:42.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513378,1727671842648,-740.01,0.00012493,2,"2024-09-30T04:50:42.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513379,1727671842657,-869.29,0.00012493,2,"2024-09-30T04:50:42.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513380,1727671842669,-740.01,0.00012493,2,"2024-09-30T04:50:42.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513381,1727671842679,-869.29,0.00012493,2,"2024-09-30T04:50:42.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513382,1727671842689,-740.01,0.00012493,2,"2024-09-30T04:50:42.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513383,1727671842700,-740.01,0.00012493,2,"2024-09-30T04:50:42.700",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513384,1727671842708,-869.29,0.00012493,2,"2024-09-30T04:50:42.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513385,1727671842718,-740.01,0.00012493,2,"2024-09-30T04:50:42.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513386,1727671842727,-869.29,0.00012493,2,"2024-09-30T04:50:42.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513387,1727671842736,-740.01,0.00012493,2,"2024-09-30T04:50:42.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513388,1727671842746,-784.61,0.00012493,2,"2024-09-30T04:50:42.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513389,1727671842755,-740.01,0.00012493,2,"2024-09-30T04:50:42.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513390,1727671842765,-784.61,0.00012493,2,"2024-09-30T04:50:42.765",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513391,1727671842776,-740.01,0.00012493,2,"2024-09-30T04:50:42.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513392,1727671842785,-869.29,0.00012493,2,"2024-09-30T04:50:42.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513393,1727671842794,-784.61,0.00012493,2,"2024-09-30T04:50:42.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513394,1727671842804,-740.01,0.00012493,2,"2024-09-30T04:50:42.804",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513395,1727671842813,-784.61,0.00012493,2,"2024-09-30T04:50:42.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513396,1727671842822,-869.29,0.00012493,2,"2024-09-30T04:50:42.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513397,1727671842832,-740.01,0.00012493,2,"2024-09-30T04:50:42.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513398,1727671842841,-784.61,0.00012493,2,"2024-09-30T04:50:42.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513399,1727671842851,-869.29,0.00012493,2,"2024-09-30T04:50:42.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513400,1727671842860,-740.01,0.00012493,2,"2024-09-30T04:50:42.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513401,1727671842870,-784.61,0.00012493,2,"2024-09-30T04:50:42.870",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513402,1727671842881,-869.29,0.00012493,2,"2024-09-30T04:50:42.881",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513403,1727671842895,-784.61,0.00012493,2,"2024-09-30T04:50:42.895",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513405,1727671842905,-740.01,0.00012493,2,"2024-09-30T04:50:42.905",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513406,1727671842914,-869.29,0.00012493,2,"2024-09-30T04:50:42.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513407,1727671842924,-740.01,0.00012493,2,"2024-09-30T04:50:42.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513409,1727671842934,-784.61,0.00012493,2,"2024-09-30T04:50:42.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513411,1727671842943,-869.29,0.00012493,2,"2024-09-30T04:50:42.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513414,1727671842951,-740.01,0.00012493,2,"2024-09-30T04:50:42.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513417,1727671842961,-784.61,0.00012493,2,"2024-09-30T04:50:42.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513419,1727671842971,-869.29,0.00012493,2,"2024-09-30T04:50:42.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513421,1727671842980,-740.01,0.00012493,2,"2024-09-30T04:50:42.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513423,1727671842989,-784.61,0.00012493,2,"2024-09-30T04:50:42.989",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513425,1727671842998,-869.29,0.00012493,2,"2024-09-30T04:50:42.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513427,1727671843008,-740.01,0.00012493,2,"2024-09-30T04:50:43.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513429,1727671843017,-784.61,0.00012493,2,"2024-09-30T04:50:43.017",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513431,1727671843026,-740.01,0.00012493,2,"2024-09-30T04:50:43.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513433,1727671843036,-869.29,0.00012493,2,"2024-09-30T04:50:43.036",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513435,1727671843045,-784.61,0.00012493,2,"2024-09-30T04:50:43.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513437,1727671843055,-740.01,0.00012493,2,"2024-09-30T04:50:43.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513439,1727671843064,-869.29,0.00012493,2,"2024-09-30T04:50:43.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513441,1727671843074,-784.61,0.00012493,2,"2024-09-30T04:50:43.074",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513443,1727671843083,-500.0,0.00012493,2,"2024-09-30T04:50:43.083",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513445,1727671843092,-740.01,0.00012493,2,"2024-09-30T04:50:43.092",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513446,1727671843101,-869.34510328,0.00012493,2,"2024-09-30T04:50:43.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513447,1727671843110,-784.61,0.00012493,2,"2024-09-30T04:50:43.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513448,1727671843120,-500.0,0.00012493,2,"2024-09-30T04:50:43.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513449,1727671843129,-500.0,0.00012493,2,"2024-09-30T04:50:43.129",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513450,1727671843139,-740.1126421,0.00012493,2,"2024-09-30T04:50:43.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513451,1727671843149,-500.0,0.00012493,2,"2024-09-30T04:50:43.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513452,1727671843158,-784.61,0.00012493,2,"2024-09-30T04:50:43.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513453,1727671843167,-500.0,0.00012493,2,"2024-09-30T04:50:43.167",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513454,1727671843176,-784.61,0.00012493,2,"2024-09-30T04:50:43.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513455,1727671843186,-521.65144878,0.00012493,2,"2024-09-30T04:50:43.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513456,1727671843195,-784.61,0.00012493,2,"2024-09-30T04:50:43.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513457,1727671843204,-784.61,0.00012493,2,"2024-09-30T04:50:43.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513458,1727671843213,-784.61,0.00012493,2,"2024-09-30T04:50:43.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513459,1727671843222,-784.61,0.00012493,2,"2024-09-30T04:50:43.222",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513460,1727671843232,-784.61,0.00012493,2,"2024-09-30T04:50:43.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513461,1727671843241,-500.0,0.00012493,2,"2024-09-30T04:50:43.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513462,1727671843250,-784.61,0.00012493,2,"2024-09-30T04:50:43.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513463,1727671843259,-500.0,0.00012493,2,"2024-09-30T04:50:43.259",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513464,1727671843268,-361.20828511,0.00012493,2,"2024-09-30T04:50:43.268",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513465,1727671843277,-784.61,0.00012493,2,"2024-09-30T04:50:43.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513466,1727671843286,-500.0,0.00012493,2,"2024-09-30T04:50:43.286",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513467,1727671843295,-784.61111891,0.00012493,2,"2024-09-30T04:50:43.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513468,1727671843304,-500.0,0.00012493,2,"2024-09-30T04:50:43.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513469,1727671843313,-500.0,0.00012493,2,"2024-09-30T04:50:43.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513470,1727671843322,-500.0,0.00012493,2,"2024-09-30T04:50:43.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513471,1727671843331,-500.0,0.00012493,2,"2024-09-30T04:50:43.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513472,1727671843340,-500.0,0.00012493,2,"2024-09-30T04:50:43.340",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513473,1727671843349,-500.0,0.00012493,2,"2024-09-30T04:50:43.349",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513474,1727671843358,-500.0,0.00012493,2,"2024-09-30T04:50:43.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513475,1727671843367,-500.0,0.00012493,2,"2024-09-30T04:50:43.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513476,1727671843377,-500.0,0.00012493,2,"2024-09-30T04:50:43.377",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513477,1727671843386,-500.0,0.00012493,2,"2024-09-30T04:50:43.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513478,1727671843396,-500.0,0.00012493,2,"2024-09-30T04:50:43.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513479,1727671843404,-500.0,0.00012493,2,"2024-09-30T04:50:43.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513480,1727671843413,-500.0,0.00012493,2,"2024-09-30T04:50:43.413",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513481,1727671843422,-500.0,0.00012493,2,"2024-09-30T04:50:43.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513482,1727671843431,-500.0,0.00012493,2,"2024-09-30T04:50:43.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513483,1727671843440,-500.0,0.00012493,2,"2024-09-30T04:50:43.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513484,1727671843450,-500.0,0.00012493,2,"2024-09-30T04:50:43.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513485,1727671843459,-500.0,0.00012493,2,"2024-09-30T04:50:43.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513486,1727671843469,-500.0,0.00012493,2,"2024-09-30T04:50:43.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513487,1727671843478,-500.0,0.00012493,2,"2024-09-30T04:50:43.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513488,1727671843487,-500.0,0.00012493,2,"2024-09-30T04:50:43.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513489,1727671843496,-512.50418593,0.00012493,2,"2024-09-30T04:50:43.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513491,1727671843505,-500.0,0.00012493,2,"2024-09-30T04:50:43.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513493,1727671843514,-500.0,0.00012493,2,"2024-09-30T04:50:43.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513496,1727671843523,-500.0,0.00012493,2,"2024-09-30T04:50:43.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513498,1727671843532,-500.0,0.00012493,2,"2024-09-30T04:50:43.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513500,1727671843542,-500.0,0.00012493,2,"2024-09-30T04:50:43.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513501,1727671843552,-500.0,0.00012493,2,"2024-09-30T04:50:43.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513502,1727671843561,-500.0,0.00012493,2,"2024-09-30T04:50:43.561",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513503,1727671843570,-500.0,0.00012493,2,"2024-09-30T04:50:43.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513504,1727671843579,-500.0,0.00012493,2,"2024-09-30T04:50:43.579",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513505,1727671843588,-500.0,0.00012493,2,"2024-09-30T04:50:43.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513506,1727671843597,-500.0,0.00012493,2,"2024-09-30T04:50:43.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513507,1727671843606,-500.0,0.00012493,2,"2024-09-30T04:50:43.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513508,1727671843615,-500.0,0.00012493,2,"2024-09-30T04:50:43.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513509,1727671843626,-500.0,0.00012493,2,"2024-09-30T04:50:43.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513510,1727671843635,-500.0,0.00012493,2,"2024-09-30T04:50:43.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513511,1727671843645,-497.03732193,0.00012493,2,"2024-09-30T04:50:43.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513512,1727671843653,-329.94835345,0.00012493,2,"2024-09-30T04:50:43.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513513,1727671843662,-500.0,0.00012493,2,"2024-09-30T04:50:43.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513514,1727671843671,-501.09521274,0.00012493,2,"2024-09-30T04:50:43.671",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513515,1727671843681,-500.0,0.00012493,2,"2024-09-30T04:50:43.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513516,1727671843690,-500.0,0.00012493,2,"2024-09-30T04:50:43.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513517,1727671843700,-500.0,0.00012493,2,"2024-09-30T04:50:43.700",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513518,1727671843711,-500.0,0.00012493,2,"2024-09-30T04:50:43.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513519,1727671843723,-500.0,0.00012493,2,"2024-09-30T04:50:43.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513520,1727671843732,-500.0,0.00012493,2,"2024-09-30T04:50:43.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513521,1727671843742,-500.0,0.00012493,2,"2024-09-30T04:50:43.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513522,1727671843751,-500.0,0.00012493,2,"2024-09-30T04:50:43.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513523,1727671843761,-500.0,0.00012493,2,"2024-09-30T04:50:43.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513524,1727671843770,-500.0,0.00012493,2,"2024-09-30T04:50:43.770",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513525,1727671843779,-500.0,0.00012493,2,"2024-09-30T04:50:43.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513526,1727671843789,-500.0,0.00012493,2,"2024-09-30T04:50:43.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513527,1727671843798,-500.0,0.00012493,2,"2024-09-30T04:50:43.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513528,1727671843807,-500.0,0.00012493,2,"2024-09-30T04:50:43.807",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513529,1727671843817,-503.04094697,0.00012493,2,"2024-09-30T04:50:43.817",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513530,1727671843826,-500.0,0.00012493,2,"2024-09-30T04:50:43.826",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513531,1727671843835,-500.0,0.00012493,2,"2024-09-30T04:50:43.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513532,1727671843844,-500.0,0.00012493,2,"2024-09-30T04:50:43.844",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513533,1727671843854,-500.0,0.00012493,2,"2024-09-30T04:50:43.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513534,1727671843863,-500.0,0.00012493,2,"2024-09-30T04:50:43.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513535,1727671843872,-500.0,0.00012493,2,"2024-09-30T04:50:43.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513536,1727671843883,-500.0,0.00012493,2,"2024-09-30T04:50:43.883",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513537,1727671843897,-500.0,0.00012493,2,"2024-09-30T04:50:43.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513538,1727671843906,-561.13295576,0.00012493,2,"2024-09-30T04:50:43.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513539,1727671843916,-224.88773005,0.00012493,2,"2024-09-30T04:50:43.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513540,1727671843925,-626.1,0.00012493,2,"2024-09-30T04:50:43.925",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513541,1727671843934,-626.1,0.00012493,2,"2024-09-30T04:50:43.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513542,1727671843944,-626.1,0.00012493,2,"2024-09-30T04:50:43.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513543,1727671843953,-500.0,0.00012493,2,"2024-09-30T04:50:43.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513544,1727671843963,-626.1,0.00012493,2,"2024-09-30T04:50:43.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513545,1727671843972,-500.0,0.00012493,2,"2024-09-30T04:50:43.972",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513546,1727671843982,-626.1,0.00012493,2,"2024-09-30T04:50:43.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513547,1727671843991,-590.26794967,0.00012493,2,"2024-09-30T04:50:43.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513548,1727671844001,-626.1,0.00012493,2,"2024-09-30T04:50:44.001",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513549,1727671844010,-626.1,0.00012493,2,"2024-09-30T04:50:44.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513550,1727671844020,-630.01,0.00012493,2,"2024-09-30T04:50:44.020",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513551,1727671844029,-626.1,0.00012493,2,"2024-09-30T04:50:44.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513552,1727671844038,-630.01,0.00012493,2,"2024-09-30T04:50:44.038",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513553,1727671844047,-626.1,0.00012493,2,"2024-09-30T04:50:44.047",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513554,1727671844057,-630.01,0.00012493,2,"2024-09-30T04:50:44.057",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513555,1727671844066,-626.1,0.00012493,2,"2024-09-30T04:50:44.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513556,1727671844076,-630.01,0.00012493,2,"2024-09-30T04:50:44.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513557,1727671844085,-626.1,0.00012493,2,"2024-09-30T04:50:44.085",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513558,1727671844094,-630.01,0.00012493,2,"2024-09-30T04:50:44.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513559,1727671844103,-626.1,0.00012493,2,"2024-09-30T04:50:44.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513560,1727671844113,-630.01,0.00012493,2,"2024-09-30T04:50:44.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513561,1727671844122,-626.1,0.00012493,2,"2024-09-30T04:50:44.122",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513562,1727671844131,-630.01,0.00012493,2,"2024-09-30T04:50:44.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513563,1727671844141,-626.1,0.00012493,2,"2024-09-30T04:50:44.141",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513564,1727671844149,-630.01,0.00012493,2,"2024-09-30T04:50:44.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513565,1727671844159,-626.1,0.00012493,2,"2024-09-30T04:50:44.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513566,1727671844169,-630.01,0.00012493,2,"2024-09-30T04:50:44.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513567,1727671844178,-626.1,0.00012493,2,"2024-09-30T04:50:44.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513568,1727671844188,-500.0,0.00012493,2,"2024-09-30T04:50:44.188",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513569,1727671844198,-630.01,0.00012493,2,"2024-09-30T04:50:44.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513570,1727671844207,-626.1,0.00012493,2,"2024-09-30T04:50:44.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513571,1727671844216,-500.0,0.00012493,2,"2024-09-30T04:50:44.216",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513572,1727671844225,-626.1,0.00012493,2,"2024-09-30T04:50:44.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513573,1727671844235,-630.01,0.00012493,2,"2024-09-30T04:50:44.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513574,1727671844244,-500.0,0.00012493,2,"2024-09-30T04:50:44.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513575,1727671844254,-630.01,0.00012493,2,"2024-09-30T04:50:44.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513576,1727671844264,-500.0,0.00012493,2,"2024-09-30T04:50:44.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513577,1727671844273,-626.1,0.00012493,2,"2024-09-30T04:50:44.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513578,1727671844282,-500.0,0.00012493,2,"2024-09-30T04:50:44.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513579,1727671844292,-630.01,0.00012493,2,"2024-09-30T04:50:44.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513580,1727671844301,-626.1,0.00012493,2,"2024-09-30T04:50:44.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513581,1727671844311,-626.1,0.00012493,2,"2024-09-30T04:50:44.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513582,1727671844320,-500.0,0.00012493,2,"2024-09-30T04:50:44.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513583,1727671844330,-630.01,0.00012493,2,"2024-09-30T04:50:44.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513584,1727671844339,-626.1,0.00012493,2,"2024-09-30T04:50:44.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513585,1727671844349,-500.0,0.00012493,2,"2024-09-30T04:50:44.349",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513586,1727671844358,-630.01,0.00012493,2,"2024-09-30T04:50:44.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513587,1727671844368,-626.1,0.00012493,2,"2024-09-30T04:50:44.368",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513588,1727671844377,-500.0,0.00012493,2,"2024-09-30T04:50:44.377",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513589,1727671844387,-630.01,0.00012493,2,"2024-09-30T04:50:44.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513590,1727671844396,-626.13375719,0.00012493,2,"2024-09-30T04:50:44.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513591,1727671844406,-630.01,0.00012493,2,"2024-09-30T04:50:44.406",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513592,1727671844415,-500.0,0.00012493,2,"2024-09-30T04:50:44.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513593,1727671844425,-500.0,0.00012493,2,"2024-09-30T04:50:44.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513594,1727671844435,-630.01,0.00012493,2,"2024-09-30T04:50:44.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513595,1727671844444,-500.0,0.00012493,2,"2024-09-30T04:50:44.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513596,1727671844453,-630.01,0.00012493,2,"2024-09-30T04:50:44.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513597,1727671844463,-211.6142759,0.00012493,2,"2024-09-30T04:50:44.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513598,1727671844472,-630.01,0.00012493,2,"2024-09-30T04:50:44.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513599,1727671844481,-630.01,0.00012493,2,"2024-09-30T04:50:44.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513600,1727671844490,-500.0,0.00012493,2,"2024-09-30T04:50:44.490",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513601,1727671844500,-630.01,0.00012493,2,"2024-09-30T04:50:44.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513602,1727671844509,-500.0,0.00012493,2,"2024-09-30T04:50:44.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513603,1727671844518,-630.01,0.00012493,2,"2024-09-30T04:50:44.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513604,1727671844528,-500.0,0.00012493,2,"2024-09-30T04:50:44.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513605,1727671844538,-630.23220987,0.00012493,2,"2024-09-30T04:50:44.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513606,1727671844547,-500.0,0.00012493,2,"2024-09-30T04:50:44.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513607,1727671844558,-500.0,0.00012493,2,"2024-09-30T04:50:44.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513608,1727671844567,-500.0,0.00012493,2,"2024-09-30T04:50:44.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513609,1727671844576,-521.48346219,0.00012493,2,"2024-09-30T04:50:44.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513610,1727671844586,-500.0,0.00012493,2,"2024-09-30T04:50:44.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513611,1727671844595,-500.0,0.00012493,2,"2024-09-30T04:50:44.595",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513612,1727671844607,-500.0,0.00012493,2,"2024-09-30T04:50:44.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513613,1727671844616,-500.0,0.00012493,2,"2024-09-30T04:50:44.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513614,1727671844625,-500.0,0.00012493,2,"2024-09-30T04:50:44.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513615,1727671844636,-500.0,0.00012493,2,"2024-09-30T04:50:44.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513616,1727671844645,-500.0,0.00012493,2,"2024-09-30T04:50:44.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513617,1727671844655,-500.0,0.00012493,2,"2024-09-30T04:50:44.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513618,1727671844664,-555.67,0.00012493,2,"2024-09-30T04:50:44.664",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513619,1727671844674,-500.0,0.00012493,2,"2024-09-30T04:50:44.674",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513620,1727671844684,-500.0,0.00012493,2,"2024-09-30T04:50:44.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513621,1727671844694,-555.67,0.00012493,2,"2024-09-30T04:50:44.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513622,1727671844704,-500.0,0.00012493,2,"2024-09-30T04:50:44.704",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513623,1727671844714,-500.0,0.00012493,2,"2024-09-30T04:50:44.714",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513624,1727671844723,-356.8250692,0.00012493,2,"2024-09-30T04:50:44.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513625,1727671844733,-500.0,0.00012493,2,"2024-09-30T04:50:44.733",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513626,1727671844743,-500.0,0.00012493,2,"2024-09-30T04:50:44.743",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513627,1727671844752,-555.67,0.00012493,2,"2024-09-30T04:50:44.752",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513628,1727671844761,-500.0,0.00012493,2,"2024-09-30T04:50:44.761",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513629,1727671844771,-555.67,0.00012493,2,"2024-09-30T04:50:44.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513630,1727671844780,-500.0,0.00012493,2,"2024-09-30T04:50:44.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513631,1727671844790,-555.67,0.00012493,2,"2024-09-30T04:50:44.790",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513632,1727671844799,-500.0,0.00012493,2,"2024-09-30T04:50:44.799",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513633,1727671844809,-555.67,0.00012493,2,"2024-09-30T04:50:44.809",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513634,1727671844819,-500.0,0.00012493,2,"2024-09-30T04:50:44.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513635,1727671844828,-555.67,0.00012493,2,"2024-09-30T04:50:44.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513636,1727671844838,-500.0,0.00012493,2,"2024-09-30T04:50:44.838",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513637,1727671844847,-555.67,0.00012493,2,"2024-09-30T04:50:44.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513638,1727671844857,-555.67,0.00012493,2,"2024-09-30T04:50:44.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513639,1727671844866,-500.0,0.00012493,2,"2024-09-30T04:50:44.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513640,1727671844875,-555.67,0.00012493,2,"2024-09-30T04:50:44.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513641,1727671844887,-555.67,0.00012493,2,"2024-09-30T04:50:44.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513642,1727671844896,-500.0,0.00012493,2,"2024-09-30T04:50:44.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513643,1727671844906,-500.0,0.00012493,2,"2024-09-30T04:50:44.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513644,1727671844915,-555.67,0.00012493,2,"2024-09-30T04:50:44.915",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513645,1727671844924,-555.67,0.00012493,2,"2024-09-30T04:50:44.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513646,1727671844935,-500.0,0.00012493,2,"2024-09-30T04:50:44.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513647,1727671844945,-500.0,0.00012493,2,"2024-09-30T04:50:44.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513648,1727671844954,-555.67,0.00012493,2,"2024-09-30T04:50:44.954",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513649,1727671844966,-223.34187371,0.00012493,2,"2024-09-30T04:50:44.966",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513650,1727671844975,-555.67,0.00012493,2,"2024-09-30T04:50:44.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513651,1727671844986,-555.67,0.00012493,2,"2024-09-30T04:50:44.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513652,1727671844995,-555.67,0.00012493,2,"2024-09-30T04:50:44.995",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513653,1727671845004,-555.67,0.00012493,2,"2024-09-30T04:50:45.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513654,1727671845014,-555.67,0.00012493,2,"2024-09-30T04:50:45.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513655,1727671845023,-555.67,0.00012493,2,"2024-09-30T04:50:45.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513656,1727671845033,-500.0,0.00012493,2,"2024-09-30T04:50:45.033",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513657,1727671845042,-555.67,0.00012493,2,"2024-09-30T04:50:45.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513658,1727671845052,-500.0,0.00012493,2,"2024-09-30T04:50:45.052",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513659,1727671845061,-555.67,0.00012493,2,"2024-09-30T04:50:45.061",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513660,1727671845071,-500.0,0.00012493,2,"2024-09-30T04:50:45.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513661,1727671845080,-500.0,0.00012493,2,"2024-09-30T04:50:45.080",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513662,1727671845089,-555.67,0.00012493,2,"2024-09-30T04:50:45.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513663,1727671845098,-555.82795715,0.00012493,2,"2024-09-30T04:50:45.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513664,1727671845108,-500.0,0.00012493,2,"2024-09-30T04:50:45.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513665,1727671845117,-500.0,0.00012493,2,"2024-09-30T04:50:45.117",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513666,1727671845127,-500.0,0.00012493,2,"2024-09-30T04:50:45.127",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513667,1727671845137,-500.0,0.00012493,2,"2024-09-30T04:50:45.137",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513668,1727671845146,-500.0,0.00012493,2,"2024-09-30T04:50:45.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513669,1727671845156,-500.0,0.00012493,2,"2024-09-30T04:50:45.156",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513670,1727671845165,-500.0,0.00012493,2,"2024-09-30T04:50:45.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513671,1727671845174,-500.0,0.00012493,2,"2024-09-30T04:50:45.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513672,1727671845183,-500.0,0.00012493,2,"2024-09-30T04:50:45.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513673,1727671845192,-500.0,0.00012493,2,"2024-09-30T04:50:45.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513674,1727671845203,-500.0,0.00012493,2,"2024-09-30T04:50:45.203",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513675,1727671845214,-500.0,0.00012493,2,"2024-09-30T04:50:45.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513676,1727671845223,-500.0,0.00012493,2,"2024-09-30T04:50:45.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513677,1727671845232,-843.29,0.00012493,2,"2024-09-30T04:50:45.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513678,1727671845241,-500.0,0.00012493,2,"2024-09-30T04:50:45.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513679,1727671845250,-500.0,0.00012493,2,"2024-09-30T04:50:45.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513680,1727671845260,-843.29,0.00012493,2,"2024-09-30T04:50:45.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513681,1727671845270,-500.0,0.00012493,2,"2024-09-30T04:50:45.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513682,1727671845280,-500.0,0.00012493,2,"2024-09-30T04:50:45.280",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513683,1727671845290,-843.29,0.00012493,2,"2024-09-30T04:50:45.290",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513684,1727671845299,-500.0,0.00012493,2,"2024-09-30T04:50:45.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513685,1727671845318,-500.0,0.00012493,2,"2024-09-30T04:50:45.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513686,1727671845327,-843.29,0.00012493,2,"2024-09-30T04:50:45.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513687,1727671845336,-500.0,0.00012493,2,"2024-09-30T04:50:45.336",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513688,1727671845346,-500.0,0.00012493,2,"2024-09-30T04:50:45.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513689,1727671845355,-843.29,0.00012493,2,"2024-09-30T04:50:45.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513690,1727671845364,-500.0,0.00012493,2,"2024-09-30T04:50:45.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513691,1727671845373,-500.0,0.00012493,2,"2024-09-30T04:50:45.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513692,1727671845382,-843.29,0.00012493,2,"2024-09-30T04:50:45.382",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513693,1727671845391,-500.0,0.00012493,2,"2024-09-30T04:50:45.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513694,1727671845400,-500.0,0.00012493,2,"2024-09-30T04:50:45.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513695,1727671845409,-843.29,0.00012493,2,"2024-09-30T04:50:45.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513696,1727671845418,-549.88162743,0.00012493,2,"2024-09-30T04:50:45.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513697,1727671845427,-500.0,0.00012493,2,"2024-09-30T04:50:45.427",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513698,1727671845437,-843.29,0.00012493,2,"2024-09-30T04:50:45.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513699,1727671845446,-500.0,0.00012493,2,"2024-09-30T04:50:45.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513700,1727671845456,-843.29,0.00012493,2,"2024-09-30T04:50:45.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513701,1727671845465,-500.0,0.00012493,2,"2024-09-30T04:50:45.465",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513702,1727671845474,-843.29,0.00012493,2,"2024-09-30T04:50:45.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513703,1727671845483,-500.0,0.00012493,2,"2024-09-30T04:50:45.483",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513704,1727671845492,-500.0,0.00012493,2,"2024-09-30T04:50:45.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513705,1727671845502,-843.29,0.00012493,2,"2024-09-30T04:50:45.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513706,1727671845511,-500.0,0.00012493,2,"2024-09-30T04:50:45.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513707,1727671845520,-500.0,0.00012493,2,"2024-09-30T04:50:45.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513708,1727671845529,-843.29,0.00012493,2,"2024-09-30T04:50:45.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513709,1727671845538,-553.71595961,0.00012493,2,"2024-09-30T04:50:45.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513710,1727671845547,-500.0,0.00012493,2,"2024-09-30T04:50:45.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513711,1727671845559,-843.29,0.00012493,2,"2024-09-30T04:50:45.559",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513712,1727671845568,-500.0,0.00012493,2,"2024-09-30T04:50:45.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513713,1727671845577,-843.29,0.00012493,2,"2024-09-30T04:50:45.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513714,1727671845586,-501.61055208,0.00012493,2,"2024-09-30T04:50:45.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513715,1727671845597,-500.0,0.00012493,2,"2024-09-30T04:50:45.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513716,1727671845606,-843.29,0.00012493,2,"2024-09-30T04:50:45.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513717,1727671845615,-500.0,0.00012493,2,"2024-09-30T04:50:45.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513718,1727671845624,-843.29,0.00012493,2,"2024-09-30T04:50:45.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513719,1727671845635,-500.0,0.00012493,2,"2024-09-30T04:50:45.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513720,1727671845647,-843.29,0.00012493,2,"2024-09-30T04:50:45.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513721,1727671845656,-500.0,0.00012493,2,"2024-09-30T04:50:45.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513722,1727671845665,-843.29,0.00012493,2,"2024-09-30T04:50:45.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513727,1727671845854,-500.0,0.00012493,2,"2024-09-30T04:50:45.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513729,1727671845865,-843.29,0.00012493,2,"2024-09-30T04:50:45.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513730,1727671845874,-500.0,0.00012493,2,"2024-09-30T04:50:45.874",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513731,1727671845886,-843.29,0.00012493,2,"2024-09-30T04:50:45.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513732,1727671845898,-500.0,0.00012493,2,"2024-09-30T04:50:45.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513733,1727671845907,-843.29,0.00012493,2,"2024-09-30T04:50:45.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513734,1727671845916,-500.0,0.00012493,2,"2024-09-30T04:50:45.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513735,1727671845926,-843.29,0.00012493,2,"2024-09-30T04:50:45.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513736,1727671845936,-500.0,0.00012493,2,"2024-09-30T04:50:45.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513737,1727671845945,-500.0,0.00012493,2,"2024-09-30T04:50:45.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513738,1727671845956,-500.0,0.00012493,2,"2024-09-30T04:50:45.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513739,1727671845967,-843.29,0.00012493,2,"2024-09-30T04:50:45.967",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513740,1727671845977,-500.0,0.00012493,2,"2024-09-30T04:50:45.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513741,1727671845987,-843.44999152,0.00012493,2,"2024-09-30T04:50:45.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513742,1727671845996,-500.0,0.00012493,2,"2024-09-30T04:50:45.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513743,1727671846006,-500.0,0.00012493,2,"2024-09-30T04:50:46.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513744,1727671846015,-500.0,0.00012493,2,"2024-09-30T04:50:46.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513745,1727671846025,-500.0,0.00012493,2,"2024-09-30T04:50:46.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513746,1727671846034,-500.0,0.00012493,2,"2024-09-30T04:50:46.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513747,1727671846044,-573.47896952,0.00012493,2,"2024-09-30T04:50:46.044",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513748,1727671846054,-500.0,0.00012493,2,"2024-09-30T04:50:46.054",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513749,1727671846064,-500.0,0.00012493,2,"2024-09-30T04:50:46.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513750,1727671846073,-500.0,0.00012493,2,"2024-09-30T04:50:46.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513751,1727671846082,-295.97216443,0.00012493,2,"2024-09-30T04:50:46.082",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513752,1727671846091,-500.0,0.00012493,2,"2024-09-30T04:50:46.091",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513753,1727671846101,-500.0,0.00012493,2,"2024-09-30T04:50:46.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513754,1727671846110,-500.0,0.00012493,2,"2024-09-30T04:50:46.110",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513755,1727671846120,-500.0,0.00012493,2,"2024-09-30T04:50:46.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513756,1727671846130,-500.0,0.00012493,2,"2024-09-30T04:50:46.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513757,1727671846139,-500.0,0.00012493,2,"2024-09-30T04:50:46.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513758,1727671846148,-336.31916158,0.00012493,2,"2024-09-30T04:50:46.148",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513759,1727671846157,-500.0,0.00012493,2,"2024-09-30T04:50:46.157",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513760,1727671846166,-500.0,0.00012493,2,"2024-09-30T04:50:46.166",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513761,1727671846176,-500.0,0.00012493,2,"2024-09-30T04:50:46.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513762,1727671846186,-500.0,0.00012493,2,"2024-09-30T04:50:46.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513763,1727671846195,-500.0,0.00012493,2,"2024-09-30T04:50:46.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513764,1727671846204,-602.00681236,0.00012493,2,"2024-09-30T04:50:46.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513765,1727671846213,-500.0,0.00012493,2,"2024-09-30T04:50:46.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513766,1727671846223,-500.0,0.00012493,2,"2024-09-30T04:50:46.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513767,1727671846231,-192.82659328,0.00012493,2,"2024-09-30T04:50:46.231",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513768,1727671846241,-500.0,0.00012493,2,"2024-09-30T04:50:46.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513769,1727671846250,-500.0,0.00012493,2,"2024-09-30T04:50:46.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513770,1727671846259,-500.0,0.00012493,2,"2024-09-30T04:50:46.259",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513771,1727671846268,-500.0,0.00012493,2,"2024-09-30T04:50:46.268",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513772,1727671846277,-502.63135048,0.00012493,2,"2024-09-30T04:50:46.277",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513773,1727671846286,-600.37407256,0.00012493,2,"2024-09-30T04:50:46.286",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513774,1727671846296,-752.79,0.00012493,2,"2024-09-30T04:50:46.296",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513775,1727671846305,-752.79,0.00012493,2,"2024-09-30T04:50:46.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513776,1727671846315,-752.79,0.00012493,2,"2024-09-30T04:50:46.315",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513777,1727671846324,-752.79,0.00012493,2,"2024-09-30T04:50:46.324",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513778,1727671846333,-752.79,0.00012493,2,"2024-09-30T04:50:46.333",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513779,1727671846343,-752.79,0.00012493,2,"2024-09-30T04:50:46.343",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513780,1727671846352,-752.79,0.00012493,2,"2024-09-30T04:50:46.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513781,1727671846361,-752.79,0.00012493,2,"2024-09-30T04:50:46.361",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513782,1727671846370,-500.0,0.00012493,2,"2024-09-30T04:50:46.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513783,1727671846379,-752.79,0.00012493,2,"2024-09-30T04:50:46.379",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513784,1727671846389,-500.0,0.00012493,2,"2024-09-30T04:50:46.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513785,1727671846398,-752.79,0.00012493,2,"2024-09-30T04:50:46.398",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513786,1727671846407,-500.0,0.00012493,2,"2024-09-30T04:50:46.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513787,1727671846416,-500.0,0.00012493,2,"2024-09-30T04:50:46.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513788,1727671846425,-752.79,0.00012493,2,"2024-09-30T04:50:46.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513789,1727671846435,-500.0,0.00012493,2,"2024-09-30T04:50:46.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513790,1727671846444,-500.0,0.00012493,2,"2024-09-30T04:50:46.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513791,1727671846453,-752.79,0.00012493,2,"2024-09-30T04:50:46.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513792,1727671846462,-500.0,0.00012493,2,"2024-09-30T04:50:46.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513793,1727671846472,-500.0,0.00012493,2,"2024-09-30T04:50:46.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513794,1727671846481,-752.79,0.00012493,2,"2024-09-30T04:50:46.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513795,1727671846490,-500.0,0.00012493,2,"2024-09-30T04:50:46.490",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513796,1727671846499,-500.0,0.00012493,2,"2024-09-30T04:50:46.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513797,1727671846508,-500.0,0.00012493,2,"2024-09-30T04:50:46.508",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513798,1727671846518,-752.79,0.00012493,2,"2024-09-30T04:50:46.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513799,1727671846527,-501.79251534,0.00012493,2,"2024-09-30T04:50:46.527",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513800,1727671846535,-500.0,0.00012493,2,"2024-09-30T04:50:46.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513801,1727671846545,-311.08597301,0.00012493,2,"2024-09-30T04:50:46.545",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513802,1727671846554,-752.79,0.00012493,2,"2024-09-30T04:50:46.554",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513803,1727671846563,-500.0,0.00012493,2,"2024-09-30T04:50:46.563",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513804,1727671846573,-752.79,0.00012493,2,"2024-09-30T04:50:46.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513805,1727671846581,-501.70710154,0.00012493,2,"2024-09-30T04:50:46.581",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513806,1727671846590,-752.79,0.00012493,2,"2024-09-30T04:50:46.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513807,1727671846599,-752.79,0.00012493,2,"2024-09-30T04:50:46.599",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513808,1727671846608,-500.0,0.00012493,2,"2024-09-30T04:50:46.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513809,1727671846618,-752.79,0.00012493,2,"2024-09-30T04:50:46.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513810,1727671846627,-500.0,0.00012493,2,"2024-09-30T04:50:46.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513811,1727671846636,-752.79,0.00012493,2,"2024-09-30T04:50:46.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513812,1727671846645,-752.79,0.00012493,2,"2024-09-30T04:50:46.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513813,1727671846654,-500.0,0.00012493,2,"2024-09-30T04:50:46.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513814,1727671846663,-752.79,0.00012493,2,"2024-09-30T04:50:46.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513815,1727671846672,-500.0,0.00012493,2,"2024-09-30T04:50:46.672",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513816,1727671846682,-752.79,0.00012493,2,"2024-09-30T04:50:46.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513817,1727671846691,-501.64920901,0.00012493,2,"2024-09-30T04:50:46.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513818,1727671846700,-752.85744427,0.00012493,2,"2024-09-30T04:50:46.700",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513819,1727671846709,-553.0687623,0.00012493,2,"2024-09-30T04:50:46.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513820,1727671846719,-500.0,0.00012493,2,"2024-09-30T04:50:46.719",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513821,1727671846728,-500.0,0.00012493,2,"2024-09-30T04:50:46.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513822,1727671846738,-500.0,0.00012493,2,"2024-09-30T04:50:46.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513823,1727671846747,-500.0,0.00012493,2,"2024-09-30T04:50:46.747",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513824,1727671846756,-500.0,0.00012493,2,"2024-09-30T04:50:46.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513825,1727671846765,-237.77352144,0.00012493,2,"2024-09-30T04:50:46.765",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513826,1727671846774,-500.0,0.00012493,2,"2024-09-30T04:50:46.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513827,1727671846784,-500.0,0.00012493,2,"2024-09-30T04:50:46.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513828,1727671846793,-500.0,0.00012493,2,"2024-09-30T04:50:46.793",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513829,1727671846802,-500.0,0.00012493,2,"2024-09-30T04:50:46.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513830,1727671846811,-500.0,0.00012493,2,"2024-09-30T04:50:46.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513831,1727671846820,-501.36190956,0.00012493,2,"2024-09-30T04:50:46.820",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513832,1727671846830,-501.43418302,0.00012493,2,"2024-09-30T04:50:46.830",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513833,1727671846840,-500.0,0.00012493,2,"2024-09-30T04:50:46.840",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513834,1727671846849,-502.44808765,0.00012493,2,"2024-09-30T04:50:46.849",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513835,1727671846859,-501.24677242,0.00012493,2,"2024-09-30T04:50:46.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513836,1727671846868,-500.0,0.00012493,2,"2024-09-30T04:50:46.868",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513837,1727671846878,-500.0,0.00012493,2,"2024-09-30T04:50:46.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513838,1727671846891,-500.0,0.00012493,2,"2024-09-30T04:50:46.891",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513839,1727671846900,-500.0,0.00012493,2,"2024-09-30T04:50:46.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513840,1727671846910,-518.02123554,0.00012493,2,"2024-09-30T04:50:46.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513841,1727671846919,-500.0,0.00012493,2,"2024-09-30T04:50:46.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513842,1727671846929,-500.0,0.00012493,2,"2024-09-30T04:50:46.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513843,1727671846938,-500.0,0.00012493,2,"2024-09-30T04:50:46.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513844,1727671846948,-500.0,0.00012493,2,"2024-09-30T04:50:46.948",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513845,1727671846957,-500.0,0.00012493,2,"2024-09-30T04:50:46.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513846,1727671846968,-500.0,0.00012493,2,"2024-09-30T04:50:46.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513847,1727671846977,-500.0,0.00012493,2,"2024-09-30T04:50:46.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513848,1727671846986,-500.0,0.00012493,2,"2024-09-30T04:50:46.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513849,1727671846996,-500.0,0.00012493,2,"2024-09-30T04:50:46.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513850,1727671847005,-500.0,0.00012493,2,"2024-09-30T04:50:47.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513851,1727671847014,-500.0,0.00012493,2,"2024-09-30T04:50:47.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513852,1727671847024,-500.0,0.00012493,2,"2024-09-30T04:50:47.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513853,1727671847033,-500.0,0.00012493,2,"2024-09-30T04:50:47.033",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513854,1727671847042,-500.0,0.00012493,2,"2024-09-30T04:50:47.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513855,1727671847051,-500.0,0.00012493,2,"2024-09-30T04:50:47.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513856,1727671847060,-500.0,0.00012493,2,"2024-09-30T04:50:47.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513857,1727671847069,-500.0,0.00012493,2,"2024-09-30T04:50:47.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513858,1727671847079,-500.0,0.00012493,2,"2024-09-30T04:50:47.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513859,1727671847089,-500.0,0.00012493,2,"2024-09-30T04:50:47.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513860,1727671847098,-500.0,0.00012493,2,"2024-09-30T04:50:47.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513861,1727671847107,-500.0,0.00012493,2,"2024-09-30T04:50:47.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513862,1727671847116,-500.0,0.00012493,2,"2024-09-30T04:50:47.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513863,1727671847125,-500.0,0.00012493,2,"2024-09-30T04:50:47.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513864,1727671847134,-500.0,0.00012493,2,"2024-09-30T04:50:47.134",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513865,1727671847144,-443.38031959,0.00012493,2,"2024-09-30T04:50:47.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513866,1727671847154,-500.0,0.00012493,2,"2024-09-30T04:50:47.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513867,1727671847163,-500.0,0.00012493,2,"2024-09-30T04:50:47.163",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513868,1727671847172,-500.0,0.00012493,2,"2024-09-30T04:50:47.172",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513869,1727671847181,-500.0,0.00012493,2,"2024-09-30T04:50:47.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513870,1727671847190,-500.67301255,0.00012493,2,"2024-09-30T04:50:47.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513871,1727671847199,-500.0,0.00012493,2,"2024-09-30T04:50:47.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513872,1727671847209,-500.0,0.00012493,2,"2024-09-30T04:50:47.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513873,1727671847218,-500.0,0.00012493,2,"2024-09-30T04:50:47.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513874,1727671847227,-500.0,0.00012493,2,"2024-09-30T04:50:47.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513875,1727671847237,-500.0,0.00012493,2,"2024-09-30T04:50:47.237",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513876,1727671847246,-500.0,0.00012493,2,"2024-09-30T04:50:47.246",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513877,1727671847256,-500.0,0.00012493,2,"2024-09-30T04:50:47.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513878,1727671847265,-605.53469469,0.00012493,2,"2024-09-30T04:50:47.265",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513879,1727671847275,-500.0,0.00012493,2,"2024-09-30T04:50:47.275",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513880,1727671847284,-500.0,0.00012493,2,"2024-09-30T04:50:47.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513881,1727671847294,-500.0,0.00012493,2,"2024-09-30T04:50:47.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513882,1727671847303,-500.0,0.00012493,2,"2024-09-30T04:50:47.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513883,1727671847312,-500.0,0.00012493,2,"2024-09-30T04:50:47.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513884,1727671847321,-500.0,0.00012493,2,"2024-09-30T04:50:47.321",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513885,1727671847331,-500.0,0.00012493,2,"2024-09-30T04:50:47.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513886,1727671847340,-500.0,0.00012493,2,"2024-09-30T04:50:47.340",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513887,1727671847349,-500.0,0.00012493,2,"2024-09-30T04:50:47.349",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513888,1727671847358,-502.4656099,0.00012493,2,"2024-09-30T04:50:47.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513889,1727671847367,-500.0,0.00012493,2,"2024-09-30T04:50:47.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513890,1727671847377,-500.0,0.00012493,2,"2024-09-30T04:50:47.377",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513891,1727671847386,-263.95427617,0.00012493,2,"2024-09-30T04:50:47.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513892,1727671847395,-500.0,0.00012493,2,"2024-09-30T04:50:47.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513893,1727671847404,-500.0,0.00012493,2,"2024-09-30T04:50:47.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513894,1727671847413,-500.0,0.00012493,2,"2024-09-30T04:50:47.413",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513895,1727671847422,-500.0,0.00012493,2,"2024-09-30T04:50:47.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513896,1727671847432,-502.09874008,0.00012493,2,"2024-09-30T04:50:47.432",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513897,1727671847441,-500.0,0.00012493,2,"2024-09-30T04:50:47.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513898,1727671847450,-500.0,0.00012493,2,"2024-09-30T04:50:47.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513899,1727671847459,-500.0,0.00012493,2,"2024-09-30T04:50:47.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513900,1727671847468,-289.98029583,0.00012493,2,"2024-09-30T04:50:47.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513901,1727671847478,-500.0,0.00012493,2,"2024-09-30T04:50:47.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513902,1727671847486,-503.03142944,0.00012493,2,"2024-09-30T04:50:47.486",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513903,1727671847495,-500.0,0.00012493,2,"2024-09-30T04:50:47.495",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513904,1727671847511,-500.0,0.00012493,2,"2024-09-30T04:50:47.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513905,1727671847520,-500.0,0.00012493,2,"2024-09-30T04:50:47.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513906,1727671847529,-500.0,0.00012493,2,"2024-09-30T04:50:47.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513907,1727671847538,-502.24039653,0.00012493,2,"2024-09-30T04:50:47.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513908,1727671847547,-500.0,0.00012493,2,"2024-09-30T04:50:47.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513909,1727671847556,-500.0,0.00012493,2,"2024-09-30T04:50:47.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513910,1727671847565,-500.0,0.00012493,2,"2024-09-30T04:50:47.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513911,1727671847575,-500.0,0.00012493,2,"2024-09-30T04:50:47.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513912,1727671847583,-500.0,0.00012493,2,"2024-09-30T04:50:47.583",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513913,1727671847593,-500.0,0.00012493,2,"2024-09-30T04:50:47.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513914,1727671847602,-500.0,0.00012493,2,"2024-09-30T04:50:47.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513915,1727671847611,-151.0,0.00012493,2,"2024-09-30T04:50:47.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513916,1727671847620,-500.0,0.00012493,2,"2024-09-30T04:50:47.620",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513917,1727671847629,-151.0,0.00012493,2,"2024-09-30T04:50:47.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513918,1727671847638,-500.0,0.00012493,2,"2024-09-30T04:50:47.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513919,1727671847647,-500.0,0.00012493,2,"2024-09-30T04:50:47.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513920,1727671847656,-151.0,0.00012493,2,"2024-09-30T04:50:47.656",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513921,1727671847665,-500.0,0.00012493,2,"2024-09-30T04:50:47.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513922,1727671847675,-151.0,0.00012493,2,"2024-09-30T04:50:47.675",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513923,1727671847684,-500.0,0.00012493,2,"2024-09-30T04:50:47.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513924,1727671847693,-500.0,0.00012493,2,"2024-09-30T04:50:47.693",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513925,1727671847703,-151.0,0.00012493,2,"2024-09-30T04:50:47.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513926,1727671847712,-500.0,0.00012493,2,"2024-09-30T04:50:47.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513927,1727671847722,-500.0,0.00012493,2,"2024-09-30T04:50:47.722",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513928,1727671847731,-151.0,0.00012493,2,"2024-09-30T04:50:47.731",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513929,1727671847741,-500.0,0.00012493,2,"2024-09-30T04:50:47.741",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513930,1727671847750,-500.0,0.00012493,2,"2024-09-30T04:50:47.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513931,1727671847760,-646.96,0.00012493,2,"2024-09-30T04:50:47.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513932,1727671847770,-500.0,0.00012493,2,"2024-09-30T04:50:47.770",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513933,1727671847779,-151.0,0.00012493,2,"2024-09-30T04:50:47.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513934,1727671847789,-500.0,0.00012493,2,"2024-09-30T04:50:47.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513935,1727671847798,-646.96,0.00012493,2,"2024-09-30T04:50:47.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513936,1727671847809,-500.0,0.00012493,2,"2024-09-30T04:50:47.809",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513937,1727671847819,-500.0,0.00012493,2,"2024-09-30T04:50:47.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513938,1727671847828,-151.0,0.00012493,2,"2024-09-30T04:50:47.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513939,1727671847837,-646.96,0.00012493,2,"2024-09-30T04:50:47.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513940,1727671847847,-500.0,0.00012493,2,"2024-09-30T04:50:47.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513941,1727671847856,-500.0,0.00012493,2,"2024-09-30T04:50:47.856",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513942,1727671847865,-646.96,0.00012493,2,"2024-09-30T04:50:47.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513943,1727671847875,-167.350614,0.00012493,2,"2024-09-30T04:50:47.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513944,1727671847887,-562.72215732,0.00012493,2,"2024-09-30T04:50:47.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513945,1727671847897,-500.0,0.00012493,2,"2024-09-30T04:50:47.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513946,1727671847906,-646.96,0.00012493,2,"2024-09-30T04:50:47.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513947,1727671847916,-500.0,0.00012493,2,"2024-09-30T04:50:47.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513948,1727671847926,-646.96,0.00012493,2,"2024-09-30T04:50:47.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513949,1727671847935,-500.0,0.00012493,2,"2024-09-30T04:50:47.935",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513950,1727671847945,-646.96,0.00012493,2,"2024-09-30T04:50:47.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513951,1727671847956,-500.0,0.00012493,2,"2024-09-30T04:50:47.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513952,1727671847965,-646.96,0.00012493,2,"2024-09-30T04:50:47.965",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513953,1727671847975,-500.0,0.00012493,2,"2024-09-30T04:50:47.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513954,1727671847984,-646.96,0.00012493,2,"2024-09-30T04:50:47.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513955,1727671847993,-500.0,0.00012493,2,"2024-09-30T04:50:47.993",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513956,1727671848002,-646.96,0.00012493,2,"2024-09-30T04:50:48.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513957,1727671848011,-500.0,0.00012493,2,"2024-09-30T04:50:48.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513958,1727671848021,-646.96,0.00012493,2,"2024-09-30T04:50:48.021",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513959,1727671848030,-500.0,0.00012493,2,"2024-09-30T04:50:48.030",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513960,1727671848039,-500.0,0.00012493,2,"2024-09-30T04:50:48.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513961,1727671848049,-500.0,0.00012493,2,"2024-09-30T04:50:48.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513962,1727671848058,-242.19136201,0.00012493,2,"2024-09-30T04:50:48.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513963,1727671848067,-646.96,0.00012493,2,"2024-09-30T04:50:48.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513964,1727671848076,-500.0,0.00012493,2,"2024-09-30T04:50:48.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513965,1727671848085,-646.96,0.00012493,2,"2024-09-30T04:50:48.085",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513966,1727671848094,-500.0,0.00012493,2,"2024-09-30T04:50:48.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513967,1727671848103,-646.96,0.00012493,2,"2024-09-30T04:50:48.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513968,1727671848112,-504.79577014,0.00012493,2,"2024-09-30T04:50:48.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513969,1727671848122,-646.96,0.00012493,2,"2024-09-30T04:50:48.122",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513970,1727671848190,-646.96,0.00012493,2,"2024-09-30T04:50:48.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513971,1727671848199,-646.96,0.00012493,2,"2024-09-30T04:50:48.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513972,1727671848209,-646.96,0.00012493,2,"2024-09-30T04:50:48.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513973,1727671848218,-646.96,0.00012493,2,"2024-09-30T04:50:48.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513974,1727671848227,-646.96,0.00012493,2,"2024-09-30T04:50:48.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513975,1727671848236,-646.96,0.00012493,2,"2024-09-30T04:50:48.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513976,1727671848245,-646.96,0.00012493,2,"2024-09-30T04:50:48.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513977,1727671848254,-646.96,0.00012493,2,"2024-09-30T04:50:48.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513978,1727671848263,-647.18,0.00012493,2,"2024-09-30T04:50:48.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513979,1727671848272,-500.0,0.00012493,2,"2024-09-30T04:50:48.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513980,1727671848282,-500.0,0.00012493,2,"2024-09-30T04:50:48.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513981,1727671848292,-500.0,0.00012493,2,"2024-09-30T04:50:48.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513982,1727671848301,-500.0,0.00012493,2,"2024-09-30T04:50:48.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513983,1727671848311,-500.0,0.00012493,2,"2024-09-30T04:50:48.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513984,1727671848320,-500.0,0.00012493,2,"2024-09-30T04:50:48.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513985,1727671848329,-500.0,0.00012493,2,"2024-09-30T04:50:48.329",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513986,1727671848339,-500.0,0.00012493,2,"2024-09-30T04:50:48.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513987,1727671848348,-500.0,0.00012493,2,"2024-09-30T04:50:48.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513988,1727671848357,-241.93537471,0.00012493,2,"2024-09-30T04:50:48.357",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513989,1727671848366,-500.0,0.00012493,2,"2024-09-30T04:50:48.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513990,1727671848376,-500.0,0.00012493,2,"2024-09-30T04:50:48.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513991,1727671848385,-504.35596129,0.00012493,2,"2024-09-30T04:50:48.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513992,1727671848394,-561.59,0.00012493,2,"2024-09-30T04:50:48.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513993,1727671848404,-561.59,0.00012493,2,"2024-09-30T04:50:48.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513994,1727671848413,-561.59,0.00012493,2,"2024-09-30T04:50:48.413",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513995,1727671848422,-500.0,0.00012493,2,"2024-09-30T04:50:48.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513996,1727671848431,-561.59,0.00012493,2,"2024-09-30T04:50:48.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513997,1727671848441,-500.0,0.00012493,2,"2024-09-30T04:50:48.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513998,1727671848450,-561.59,0.00012493,2,"2024-09-30T04:50:48.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339513999,1727671848459,-500.0,0.00012493,2,"2024-09-30T04:50:48.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514000,1727671848469,-561.59,0.00012493,2,"2024-09-30T04:50:48.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514001,1727671848478,-500.0,0.00012493,2,"2024-09-30T04:50:48.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514002,1727671848487,-561.59,0.00012493,2,"2024-09-30T04:50:48.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514003,1727671848497,-554.70619353,0.00012493,2,"2024-09-30T04:50:48.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514004,1727671848506,-561.59,0.00012493,2,"2024-09-30T04:50:48.506",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514005,1727671848515,-500.0,0.00012493,2,"2024-09-30T04:50:48.515",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514006,1727671848524,-561.59,0.00012493,2,"2024-09-30T04:50:48.524",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514007,1727671848534,-450.99677843,0.00012493,2,"2024-09-30T04:50:48.534",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514008,1727671848543,-561.59,0.00012493,2,"2024-09-30T04:50:48.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514009,1727671848552,-200.0,0.00012493,2,"2024-09-30T04:50:48.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514010,1727671848572,-561.59,0.00012493,2,"2024-09-30T04:50:48.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514011,1727671848581,-561.59,0.00012493,2,"2024-09-30T04:50:48.581",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514012,1727671848590,-561.59,0.00012493,2,"2024-09-30T04:50:48.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514013,1727671848600,-561.59,0.00012493,2,"2024-09-30T04:50:48.600",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514014,1727671848609,-561.59,0.00012493,2,"2024-09-30T04:50:48.609",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514015,1727671848618,-561.59,0.00012493,2,"2024-09-30T04:50:48.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514016,1727671848627,-561.59,0.00012493,2,"2024-09-30T04:50:48.627",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514017,1727671848636,-561.59,0.00012493,2,"2024-09-30T04:50:48.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514018,1727671848645,-561.59,0.00012493,2,"2024-09-30T04:50:48.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514019,1727671848655,-561.59,0.00012493,2,"2024-09-30T04:50:48.655",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514020,1727671848664,-561.59,0.00012493,2,"2024-09-30T04:50:48.664",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514021,1727671848673,-561.59,0.00012493,2,"2024-09-30T04:50:48.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514022,1727671848682,-561.59,0.00012493,2,"2024-09-30T04:50:48.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514023,1727671848691,-561.6007358,0.00012493,2,"2024-09-30T04:50:48.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514024,1727671848700,-500.0,0.00012493,2,"2024-09-30T04:50:48.700",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514025,1727671848710,-500.0,0.00012493,2,"2024-09-30T04:50:48.710",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514026,1727671848720,-500.0,0.00012493,2,"2024-09-30T04:50:48.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514027,1727671848729,-500.0,0.00012493,2,"2024-09-30T04:50:48.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514028,1727671848738,-500.0,0.00012493,2,"2024-09-30T04:50:48.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514029,1727671848748,-500.0,0.00012493,2,"2024-09-30T04:50:48.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514030,1727671848757,-500.0,0.00012493,2,"2024-09-30T04:50:48.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514031,1727671848766,-500.0,0.00012493,2,"2024-09-30T04:50:48.766",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514032,1727671848776,-500.0,0.00012493,2,"2024-09-30T04:50:48.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514033,1727671848785,-500.0,0.00012493,2,"2024-09-30T04:50:48.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514034,1727671848794,-500.0,0.00012493,2,"2024-09-30T04:50:48.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514035,1727671848803,-500.0,0.00012493,2,"2024-09-30T04:50:48.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514036,1727671848814,-157.3875979,0.00012493,2,"2024-09-30T04:50:48.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514037,1727671848823,-500.0,0.00012493,2,"2024-09-30T04:50:48.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514038,1727671848833,-500.0,0.00012493,2,"2024-09-30T04:50:48.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514039,1727671848842,-500.0,0.00012493,2,"2024-09-30T04:50:48.842",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514040,1727671848851,-500.0,0.00012493,2,"2024-09-30T04:50:48.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514041,1727671848861,-500.0,0.00012493,2,"2024-09-30T04:50:48.861",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514042,1727671848871,-500.0,0.00012493,2,"2024-09-30T04:50:48.871",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514043,1727671848880,-500.0,0.00012493,2,"2024-09-30T04:50:48.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514044,1727671848894,-500.0,0.00012493,2,"2024-09-30T04:50:48.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514045,1727671848903,-500.0,0.00012493,2,"2024-09-30T04:50:48.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514046,1727671848913,-616.2139779,0.00012493,2,"2024-09-30T04:50:48.913",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514047,1727671848922,-500.0,0.00012493,2,"2024-09-30T04:50:48.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514048,1727671848933,-500.0,0.00012493,2,"2024-09-30T04:50:48.933",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514049,1727671848942,-500.0,0.00012493,2,"2024-09-30T04:50:48.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514050,1727671848951,-500.0,0.00012493,2,"2024-09-30T04:50:48.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514051,1727671848961,-500.0,0.00012493,2,"2024-09-30T04:50:48.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514052,1727671848970,-500.0,0.00012493,2,"2024-09-30T04:50:48.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514053,1727671848980,-500.92329751,0.00012493,2,"2024-09-30T04:50:48.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514054,1727671848990,-500.0,0.00012493,2,"2024-09-30T04:50:48.990",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514055,1727671848999,-500.0,0.00012493,2,"2024-09-30T04:50:48.999",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514056,1727671849008,-500.0,0.00012493,2,"2024-09-30T04:50:49.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514057,1727671849017,-500.0,0.00012493,2,"2024-09-30T04:50:49.017",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514058,1727671849026,-519.47372727,0.00012493,2,"2024-09-30T04:50:49.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514059,1727671849035,-500.0,0.00012493,2,"2024-09-30T04:50:49.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514060,1727671849044,-500.0,0.00012493,2,"2024-09-30T04:50:49.044",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514061,1727671849053,-500.0,0.00012493,2,"2024-09-30T04:50:49.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514062,1727671849062,-500.0,0.00012493,2,"2024-09-30T04:50:49.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514063,1727671849071,-500.0,0.00012493,2,"2024-09-30T04:50:49.071",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514064,1727671849081,-500.0,0.00012493,2,"2024-09-30T04:50:49.081",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514065,1727671849090,-500.0,0.00012493,2,"2024-09-30T04:50:49.090",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514066,1727671849099,-500.0,0.00012493,2,"2024-09-30T04:50:49.099",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514067,1727671849108,-500.0,0.00012493,2,"2024-09-30T04:50:49.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514068,1727671849116,-500.0,0.00012493,2,"2024-09-30T04:50:49.116",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514069,1727671849126,-500.0,0.00012493,2,"2024-09-30T04:50:49.126",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514070,1727671849135,-500.0,0.00012493,2,"2024-09-30T04:50:49.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514071,1727671849144,-500.0,0.00012493,2,"2024-09-30T04:50:49.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514072,1727671849153,-500.0,0.00012493,2,"2024-09-30T04:50:49.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514073,1727671849162,-500.0,0.00012493,2,"2024-09-30T04:50:49.162",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514074,1727671849172,-500.0,0.00012493,2,"2024-09-30T04:50:49.172",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514075,1727671849181,-500.0,0.00012493,2,"2024-09-30T04:50:49.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514076,1727671849190,-500.0,0.00012493,2,"2024-09-30T04:50:49.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514077,1727671849199,-500.0,0.00012493,2,"2024-09-30T04:50:49.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514078,1727671849208,-500.0,0.00012493,2,"2024-09-30T04:50:49.208",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514079,1727671849217,-500.0,0.00012493,2,"2024-09-30T04:50:49.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514080,1727671849227,-339.47429326,0.00012493,2,"2024-09-30T04:50:49.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514081,1727671849236,-500.0,0.00012493,2,"2024-09-30T04:50:49.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514082,1727671849245,-500.0,0.00012493,2,"2024-09-30T04:50:49.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514083,1727671849254,-500.0,0.00012493,2,"2024-09-30T04:50:49.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514084,1727671849263,-500.0,0.00012493,2,"2024-09-30T04:50:49.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514085,1727671849272,-500.0,0.00012493,2,"2024-09-30T04:50:49.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514086,1727671849282,-500.0,0.00012493,2,"2024-09-30T04:50:49.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514087,1727671849291,-500.0,0.00012493,2,"2024-09-30T04:50:49.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514088,1727671849300,-550.93352507,0.00012493,2,"2024-09-30T04:50:49.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514089,1727671849310,-500.0,0.00012493,2,"2024-09-30T04:50:49.310",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514090,1727671849319,-500.0,0.00012493,2,"2024-09-30T04:50:49.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514091,1727671849328,-500.0,0.00012493,2,"2024-09-30T04:50:49.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514092,1727671849337,-500.0,0.00012493,2,"2024-09-30T04:50:49.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514093,1727671849346,-500.0,0.00012493,2,"2024-09-30T04:50:49.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514094,1727671849355,-500.0,0.00012493,2,"2024-09-30T04:50:49.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514095,1727671849364,-500.0,0.00012493,2,"2024-09-30T04:50:49.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514096,1727671849374,-500.0,0.00012493,2,"2024-09-30T04:50:49.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514097,1727671849382,-500.0,0.00012493,2,"2024-09-30T04:50:49.382",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514098,1727671849392,-500.0,0.00012493,2,"2024-09-30T04:50:49.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514099,1727671849401,-500.0,0.00012493,2,"2024-09-30T04:50:49.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514100,1727671849410,-500.0,0.00012493,2,"2024-09-30T04:50:49.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514101,1727671849419,-589.78079572,0.00012493,2,"2024-09-30T04:50:49.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514102,1727671849428,-500.0,0.00012493,2,"2024-09-30T04:50:49.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514103,1727671849438,-500.0,0.00012493,2,"2024-09-30T04:50:49.438",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514104,1727671849446,-500.0,0.00012493,2,"2024-09-30T04:50:49.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514105,1727671849455,-500.0,0.00012493,2,"2024-09-30T04:50:49.455",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514106,1727671849464,-398.64034115,0.00012493,2,"2024-09-30T04:50:49.464",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514107,1727671849473,-152.68521425,0.00012493,2,"2024-09-30T04:50:49.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514108,1727671849482,-500.0,0.00012493,2,"2024-09-30T04:50:49.482",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514109,1727671849491,-500.0,0.00012493,2,"2024-09-30T04:50:49.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514110,1727671849501,-500.0,0.00012493,2,"2024-09-30T04:50:49.501",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514111,1727671849510,-309.74484815,0.00012493,2,"2024-09-30T04:50:49.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514112,1727671849520,-500.0,0.00012493,2,"2024-09-30T04:50:49.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514113,1727671849529,-500.0,0.00012493,2,"2024-09-30T04:50:49.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514114,1727671849538,-500.0,0.00012493,2,"2024-09-30T04:50:49.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514115,1727671849547,-500.0,0.00012493,2,"2024-09-30T04:50:49.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514116,1727671849556,-500.0,0.00012493,2,"2024-09-30T04:50:49.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514117,1727671849565,-500.0,0.00012493,2,"2024-09-30T04:50:49.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514118,1727671849578,-500.0,0.00012493,2,"2024-09-30T04:50:49.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514119,1727671849587,-500.0,0.00012493,2,"2024-09-30T04:50:49.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514120,1727671849597,-500.0,0.00012493,2,"2024-09-30T04:50:49.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514121,1727671849606,-500.0,0.00012493,2,"2024-09-30T04:50:49.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514122,1727671849615,-500.0,0.00012493,2,"2024-09-30T04:50:49.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514123,1727671849625,-500.0,0.00012493,2,"2024-09-30T04:50:49.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514124,1727671849633,-500.0,0.00012493,2,"2024-09-30T04:50:49.633",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514125,1727671849643,-501.15898522,0.00012493,2,"2024-09-30T04:50:49.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514126,1727671849652,-500.0,0.00012493,2,"2024-09-30T04:50:49.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514127,1727671849662,-500.0,0.00012493,2,"2024-09-30T04:50:49.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514128,1727671849671,-500.0,0.00012493,2,"2024-09-30T04:50:49.671",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514129,1727671849680,-500.0,0.00012493,2,"2024-09-30T04:50:49.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514130,1727671849689,-500.0,0.00012493,2,"2024-09-30T04:50:49.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514131,1727671849699,-500.70590764,0.00012493,2,"2024-09-30T04:50:49.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514132,1727671849708,-500.0,0.00012493,2,"2024-09-30T04:50:49.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514133,1727671849717,-487.49072549,0.00012493,2,"2024-09-30T04:50:49.717",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514134,1727671849727,-500.0,0.00012493,2,"2024-09-30T04:50:49.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514135,1727671849737,-500.0,0.00012493,2,"2024-09-30T04:50:49.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514136,1727671849747,-500.0,0.00012493,2,"2024-09-30T04:50:49.747",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514137,1727671849756,-500.0,0.00012493,2,"2024-09-30T04:50:49.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514138,1727671849766,-504.62188871,0.00012493,2,"2024-09-30T04:50:49.766",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514139,1727671849775,-500.0,0.00012493,2,"2024-09-30T04:50:49.775",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514140,1727671849784,-500.0,0.00012493,2,"2024-09-30T04:50:49.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514141,1727671849794,-500.0,0.00012493,2,"2024-09-30T04:50:49.794",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514142,1727671849803,-500.0,0.00012493,2,"2024-09-30T04:50:49.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514143,1727671849813,-500.0,0.00012493,2,"2024-09-30T04:50:49.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514144,1727671849822,-500.0,0.00012493,2,"2024-09-30T04:50:49.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514145,1727671849833,-500.0,0.00012493,2,"2024-09-30T04:50:49.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514146,1727671849842,-500.0,0.00012493,2,"2024-09-30T04:50:49.842",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514147,1727671849851,-500.0,0.00012493,2,"2024-09-30T04:50:49.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514148,1727671849861,-500.0,0.00012493,2,"2024-09-30T04:50:49.861",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514149,1727671849870,-500.0,0.00012493,2,"2024-09-30T04:50:49.870",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514150,1727671849879,-500.0,0.00012493,2,"2024-09-30T04:50:49.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514151,1727671849892,-500.0,0.00012493,2,"2024-09-30T04:50:49.892",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514152,1727671849901,-500.0,0.00012493,2,"2024-09-30T04:50:49.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514153,1727671849910,-500.0,0.00012493,2,"2024-09-30T04:50:49.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514154,1727671849919,-588.25302535,0.00012493,2,"2024-09-30T04:50:49.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514155,1727671849930,-500.0,0.00012493,2,"2024-09-30T04:50:49.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514156,1727671849939,-500.0,0.00012493,2,"2024-09-30T04:50:49.939",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514157,1727671849949,-500.0,0.00012493,2,"2024-09-30T04:50:49.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514158,1727671849959,-500.0,0.00012493,2,"2024-09-30T04:50:49.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514159,1727671849968,-500.0,0.00012493,2,"2024-09-30T04:50:49.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514160,1727671849977,-223.09720865,0.00012493,2,"2024-09-30T04:50:49.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514161,1727671849986,-358.59216674,0.00012493,2,"2024-09-30T04:50:49.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514162,1727671849995,-500.0,0.00012493,2,"2024-09-30T04:50:49.995",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514163,1727671850005,-500.0,0.00012493,2,"2024-09-30T04:50:50.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514164,1727671850014,-500.0,0.00012493,2,"2024-09-30T04:50:50.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514165,1727671850023,-500.0,0.00012493,2,"2024-09-30T04:50:50.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514166,1727671850032,-500.0,0.00012493,2,"2024-09-30T04:50:50.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514167,1727671850041,-500.0,0.00012493,2,"2024-09-30T04:50:50.041",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514168,1727671850050,-433.40143718,0.00012493,2,"2024-09-30T04:50:50.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514169,1727671850059,-505.0010743,0.00012493,2,"2024-09-30T04:50:50.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514170,1727671850069,-768.73,0.00012493,2,"2024-09-30T04:50:50.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514171,1727671850078,-768.73,0.00012493,2,"2024-09-30T04:50:50.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514172,1727671850089,-768.73,0.00012493,2,"2024-09-30T04:50:50.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514173,1727671850101,-768.73,0.00012493,2,"2024-09-30T04:50:50.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514174,1727671850111,-500.0,0.00012493,2,"2024-09-30T04:50:50.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514175,1727671850121,-768.73,0.00012493,2,"2024-09-30T04:50:50.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514176,1727671850131,-768.73,0.00012493,2,"2024-09-30T04:50:50.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514177,1727671850141,-500.0,0.00012493,2,"2024-09-30T04:50:50.141",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514178,1727671850150,-500.0,0.00012493,2,"2024-09-30T04:50:50.150",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514179,1727671850159,-768.73,0.00012493,2,"2024-09-30T04:50:50.159",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514180,1727671850169,-500.0,0.00012493,2,"2024-09-30T04:50:50.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514181,1727671850177,-768.73,0.00012493,2,"2024-09-30T04:50:50.177",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514182,1727671850187,-508.4920111,0.00012493,2,"2024-09-30T04:50:50.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514183,1727671850196,-768.73,0.00012493,2,"2024-09-30T04:50:50.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514184,1727671850205,-768.73,0.00012493,2,"2024-09-30T04:50:50.205",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514185,1727671850214,-768.73,0.00012493,2,"2024-09-30T04:50:50.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514186,1727671850224,-768.73,0.00012493,2,"2024-09-30T04:50:50.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514187,1727671850233,-768.73,0.00012493,2,"2024-09-30T04:50:50.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514188,1727671850245,-768.73,0.00012493,2,"2024-09-30T04:50:50.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514189,1727671850254,-500.49934835,0.00012493,2,"2024-09-30T04:50:50.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514190,1727671850263,-768.73,0.00012493,2,"2024-09-30T04:50:50.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514191,1727671850273,-768.73,0.00012493,2,"2024-09-30T04:50:50.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514192,1727671850283,-500.0,0.00012493,2,"2024-09-30T04:50:50.283",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514193,1727671850291,-768.73,0.00012493,2,"2024-09-30T04:50:50.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514194,1727671850300,-500.0,0.00012493,2,"2024-09-30T04:50:50.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514195,1727671850310,-768.73,0.00012493,2,"2024-09-30T04:50:50.310",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514196,1727671850319,-500.0,0.00012493,2,"2024-09-30T04:50:50.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514197,1727671850328,-768.73,0.00012493,2,"2024-09-30T04:50:50.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514198,1727671850337,-500.0,0.00012493,2,"2024-09-30T04:50:50.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514199,1727671850347,-768.73,0.00012493,2,"2024-09-30T04:50:50.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514200,1727671850357,-502.5971638,0.00012493,2,"2024-09-30T04:50:50.357",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514201,1727671850366,-768.73,0.00012493,2,"2024-09-30T04:50:50.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514202,1727671850375,-768.73,0.00012493,2,"2024-09-30T04:50:50.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514203,1727671850384,-768.73,0.00012493,2,"2024-09-30T04:50:50.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514204,1727671850393,-768.85706943,0.00012493,2,"2024-09-30T04:50:50.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514205,1727671850402,-500.0,0.00012493,2,"2024-09-30T04:50:50.402",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514206,1727671850411,-500.0,0.00012493,2,"2024-09-30T04:50:50.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514207,1727671850420,-500.0,0.00012493,2,"2024-09-30T04:50:50.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514208,1727671850430,-500.0,0.00012493,2,"2024-09-30T04:50:50.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514209,1727671850439,-500.0,0.00012493,2,"2024-09-30T04:50:50.439",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514210,1727671850448,-500.0,0.00012493,2,"2024-09-30T04:50:50.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514211,1727671850457,-500.0,0.00012493,2,"2024-09-30T04:50:50.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514212,1727671850467,-500.0,0.00012493,2,"2024-09-30T04:50:50.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514213,1727671850476,-423.0,0.00012493,2,"2024-09-30T04:50:50.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514214,1727671850485,-500.0,0.00012493,2,"2024-09-30T04:50:50.485",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514215,1727671850495,-500.0,0.00012493,2,"2024-09-30T04:50:50.495",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514216,1727671850504,-500.0,0.00012493,2,"2024-09-30T04:50:50.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514217,1727671850513,-500.0,0.00012493,2,"2024-09-30T04:50:50.513",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514218,1727671850522,-500.0,0.00012493,2,"2024-09-30T04:50:50.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514219,1727671850531,-500.0,0.00012493,2,"2024-09-30T04:50:50.531",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514220,1727671850539,-500.0,0.00012493,2,"2024-09-30T04:50:50.539",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514221,1727671850548,-500.0,0.00012493,2,"2024-09-30T04:50:50.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514222,1727671850558,-500.0,0.00012493,2,"2024-09-30T04:50:50.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514223,1727671850567,-500.0,0.00012493,2,"2024-09-30T04:50:50.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514224,1727671850576,-500.0,0.00012493,2,"2024-09-30T04:50:50.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514225,1727671850585,-500.0,0.00012493,2,"2024-09-30T04:50:50.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514226,1727671850594,-500.0,0.00012493,2,"2024-09-30T04:50:50.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514227,1727671850603,-504.09057322,0.00012493,2,"2024-09-30T04:50:50.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514228,1727671850612,-500.0,0.00012493,2,"2024-09-30T04:50:50.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514229,1727671850622,-500.0,0.00012493,2,"2024-09-30T04:50:50.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514230,1727671850631,-500.0,0.00012493,2,"2024-09-30T04:50:50.631",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514231,1727671850641,-500.0,0.00012493,2,"2024-09-30T04:50:50.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514232,1727671850650,-533.37792844,0.00012493,2,"2024-09-30T04:50:50.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514233,1727671850660,-500.0,0.00012493,2,"2024-09-30T04:50:50.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514234,1727671850671,-500.0,0.00012493,2,"2024-09-30T04:50:50.671",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514235,1727671850681,-500.0,0.00012493,2,"2024-09-30T04:50:50.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514236,1727671850690,-500.0,0.00012493,2,"2024-09-30T04:50:50.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514237,1727671850699,-500.0,0.00012493,2,"2024-09-30T04:50:50.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514238,1727671850708,-500.0,0.00012493,2,"2024-09-30T04:50:50.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514239,1727671850718,-500.0,0.00012493,2,"2024-09-30T04:50:50.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514240,1727671850727,-500.0,0.00012493,2,"2024-09-30T04:50:50.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514241,1727671850736,-500.0,0.00012493,2,"2024-09-30T04:50:50.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514242,1727671850746,-500.0,0.00012493,2,"2024-09-30T04:50:50.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514243,1727671850755,-500.0,0.00012493,2,"2024-09-30T04:50:50.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514244,1727671850766,-629.31526279,0.00012493,2,"2024-09-30T04:50:50.766",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514245,1727671850775,-500.0,0.00012493,2,"2024-09-30T04:50:50.775",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514246,1727671850785,-320.07620332,0.00012493,2,"2024-09-30T04:50:50.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514247,1727671850795,-500.0,0.00012493,2,"2024-09-30T04:50:50.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514248,1727671850805,-500.0,0.00012493,2,"2024-09-30T04:50:50.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514249,1727671850814,-500.0,0.00012493,2,"2024-09-30T04:50:50.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514250,1727671850824,-500.0,0.00012493,2,"2024-09-30T04:50:50.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514251,1727671850834,-500.0,0.00012493,2,"2024-09-30T04:50:50.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514252,1727671850843,-500.0,0.00012493,2,"2024-09-30T04:50:50.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514253,1727671850852,-500.0,0.00012493,2,"2024-09-30T04:50:50.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514254,1727671850862,-500.0,0.00012493,2,"2024-09-30T04:50:50.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514255,1727671850871,-500.0,0.00012493,2,"2024-09-30T04:50:50.871",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514256,1727671850880,-500.0,0.00012493,2,"2024-09-30T04:50:50.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514257,1727671850893,-500.0,0.00012493,2,"2024-09-30T04:50:50.893",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514258,1727671850902,-501.96480998,0.00012493,2,"2024-09-30T04:50:50.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514259,1727671850911,-695.57,0.00012493,2,"2024-09-30T04:50:50.911",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514260,1727671850920,-695.57,0.00012493,2,"2024-09-30T04:50:50.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514261,1727671850931,-695.57,0.00012493,2,"2024-09-30T04:50:50.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514262,1727671850940,-695.57,0.00012493,2,"2024-09-30T04:50:50.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514263,1727671850949,-500.0,0.00012493,2,"2024-09-30T04:50:50.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514264,1727671850959,-695.57,0.00012493,2,"2024-09-30T04:50:50.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514265,1727671850971,-695.57,0.00012493,2,"2024-09-30T04:50:50.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514266,1727671850981,-500.0,0.00012493,2,"2024-09-30T04:50:50.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514267,1727671850991,-695.57,0.00012493,2,"2024-09-30T04:50:50.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514268,1727671851001,-500.0,0.00012493,2,"2024-09-30T04:50:51.001",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514269,1727671851011,-500.0,0.00012493,2,"2024-09-30T04:50:51.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514270,1727671851019,-695.57,0.00012493,2,"2024-09-30T04:50:51.019",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514271,1727671851029,-695.57,0.00012493,2,"2024-09-30T04:50:51.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514272,1727671851039,-500.0,0.00012493,2,"2024-09-30T04:50:51.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514273,1727671851047,-494.3048506,0.00012493,2,"2024-09-30T04:50:51.047",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514274,1727671851058,-695.57,0.00012493,2,"2024-09-30T04:50:51.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514275,1727671851067,-695.57,0.00012493,2,"2024-09-30T04:50:51.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514276,1727671851077,-695.57,0.00012493,2,"2024-09-30T04:50:51.077",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514277,1727671851086,-695.57,0.00012493,2,"2024-09-30T04:50:51.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514278,1727671851096,-695.57,0.00012493,2,"2024-09-30T04:50:51.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514279,1727671851105,-695.57,0.00012493,2,"2024-09-30T04:50:51.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514280,1727671851115,-695.57,0.00012493,2,"2024-09-30T04:50:51.115",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514281,1727671851124,-695.57,0.00012493,2,"2024-09-30T04:50:51.124",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514282,1727671851133,-500.0,0.00012493,2,"2024-09-30T04:50:51.133",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514283,1727671851143,-500.0,0.00012493,2,"2024-09-30T04:50:51.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514284,1727671851152,-695.57,0.00012493,2,"2024-09-30T04:50:51.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514285,1727671851161,-500.0,0.00012493,2,"2024-09-30T04:50:51.161",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514286,1727671851170,-695.57,0.00012493,2,"2024-09-30T04:50:51.170",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514287,1727671851180,-865.69,0.00012493,2,"2024-09-30T04:50:51.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514288,1727671851189,-500.0,0.00012493,2,"2024-09-30T04:50:51.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514289,1727671851198,-695.57,0.00012493,2,"2024-09-30T04:50:51.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514290,1727671851207,-865.69,0.00012493,2,"2024-09-30T04:50:51.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514291,1727671851217,-500.0,0.00012493,2,"2024-09-30T04:50:51.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514292,1727671851227,-695.57,0.00012493,2,"2024-09-30T04:50:51.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514293,1727671851236,-865.69,0.00012493,2,"2024-09-30T04:50:51.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514294,1727671851245,-500.0,0.00012493,2,"2024-09-30T04:50:51.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514295,1727671851255,-695.57,0.00012493,2,"2024-09-30T04:50:51.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514296,1727671851263,-865.69,0.00012493,2,"2024-09-30T04:50:51.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514297,1727671851273,-500.0,0.00012493,2,"2024-09-30T04:50:51.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514298,1727671851282,-865.69,0.00012493,2,"2024-09-30T04:50:51.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514299,1727671851291,-695.57,0.00012493,2,"2024-09-30T04:50:51.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514300,1727671851300,-500.0,0.00012493,2,"2024-09-30T04:50:51.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514301,1727671851310,-865.69,0.00012493,2,"2024-09-30T04:50:51.310",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514302,1727671851319,-695.65079357,0.00012493,2,"2024-09-30T04:50:51.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514303,1727671851329,-500.0,0.00012493,2,"2024-09-30T04:50:51.329",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514304,1727671851339,-865.69,0.00012493,2,"2024-09-30T04:50:51.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514305,1727671851348,-500.0,0.00012493,2,"2024-09-30T04:50:51.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514306,1727671851357,-865.69,0.00012493,2,"2024-09-30T04:50:51.357",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514307,1727671851367,-500.0,0.00012493,2,"2024-09-30T04:50:51.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514308,1727671851376,-865.69,0.00012493,2,"2024-09-30T04:50:51.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514309,1727671851386,-500.0,0.00012493,2,"2024-09-30T04:50:51.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514310,1727671851396,-865.69,0.00012493,2,"2024-09-30T04:50:51.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514311,1727671851406,-500.0,0.00012493,2,"2024-09-30T04:50:51.406",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514312,1727671851415,-865.69,0.00012493,2,"2024-09-30T04:50:51.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514313,1727671851425,-500.0,0.00012493,2,"2024-09-30T04:50:51.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514314,1727671851435,-865.69,0.00012493,2,"2024-09-30T04:50:51.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514315,1727671851445,-500.0,0.00012493,2,"2024-09-30T04:50:51.445",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514316,1727671851454,-865.69,0.00012493,2,"2024-09-30T04:50:51.454",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514317,1727671851463,-500.0,0.00012493,2,"2024-09-30T04:50:51.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514318,1727671851472,-865.69,0.00012493,2,"2024-09-30T04:50:51.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514319,1727671851481,-500.0,0.00012493,2,"2024-09-30T04:50:51.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514320,1727671851490,-865.69,0.00012493,2,"2024-09-30T04:50:51.490",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514321,1727671851500,-500.0,0.00012493,2,"2024-09-30T04:50:51.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514322,1727671851510,-865.69,0.00012493,2,"2024-09-30T04:50:51.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514323,1727671851520,-500.0,0.00012493,2,"2024-09-30T04:50:51.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514324,1727671851530,-865.69,0.00012493,2,"2024-09-30T04:50:51.530",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514325,1727671851539,-601.83820715,0.00012493,2,"2024-09-30T04:50:51.539",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514326,1727671851549,-865.69,0.00012493,2,"2024-09-30T04:50:51.549",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514327,1727671851557,-865.69,0.00012493,2,"2024-09-30T04:50:51.557",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514328,1727671851566,-865.69,0.00012493,2,"2024-09-30T04:50:51.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514329,1727671851576,-865.69,0.00012493,2,"2024-09-30T04:50:51.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514330,1727671851587,-865.69,0.00012493,2,"2024-09-30T04:50:51.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514331,1727671851597,-865.69,0.00012493,2,"2024-09-30T04:50:51.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514332,1727671851606,-865.85993143,0.00012493,2,"2024-09-30T04:50:51.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514333,1727671851615,-500.0,0.00012493,2,"2024-09-30T04:50:51.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514334,1727671851625,-500.0,0.00012493,2,"2024-09-30T04:50:51.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514335,1727671851635,-500.0,0.00012493,2,"2024-09-30T04:50:51.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514336,1727671851644,-500.0,0.00012493,2,"2024-09-30T04:50:51.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514337,1727671851654,-500.0,0.00012493,2,"2024-09-30T04:50:51.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514338,1727671851663,-500.0,0.00012493,2,"2024-09-30T04:50:51.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514339,1727671851672,-500.0,0.00012493,2,"2024-09-30T04:50:51.672",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514340,1727671851682,-590.54077366,0.00012493,2,"2024-09-30T04:50:51.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514341,1727671851691,-500.0,0.00012493,2,"2024-09-30T04:50:51.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514342,1727671851701,-962.04,0.00012493,2,"2024-09-30T04:50:51.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514343,1727671851712,-500.0,0.00012493,2,"2024-09-30T04:50:51.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514344,1727671851721,-962.04,0.00012493,2,"2024-09-30T04:50:51.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514345,1727671851731,-500.0,0.00012493,2,"2024-09-30T04:50:51.731",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514346,1727671851740,-500.0,0.00012493,2,"2024-09-30T04:50:51.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514347,1727671851750,-500.0,0.00012493,2,"2024-09-30T04:50:51.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514348,1727671851759,-962.04,0.00012493,2,"2024-09-30T04:50:51.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514349,1727671851769,-500.0,0.00012493,2,"2024-09-30T04:50:51.769",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514350,1727671851778,-500.0,0.00012493,2,"2024-09-30T04:50:51.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514351,1727671851787,-962.04,0.00012493,2,"2024-09-30T04:50:51.787",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514352,1727671851796,-500.0,0.00012493,2,"2024-09-30T04:50:51.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514353,1727671851805,-500.0,0.00012493,2,"2024-09-30T04:50:51.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514354,1727671851819,-498.16418399,0.00012493,2,"2024-09-30T04:50:51.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514355,1727671851828,-962.04,0.00012493,2,"2024-09-30T04:50:51.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514356,1727671851838,-500.0,0.00012493,2,"2024-09-30T04:50:51.838",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514357,1727671851847,-528.31825495,0.00012493,2,"2024-09-30T04:50:51.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514358,1727671851857,-962.04,0.00012493,2,"2024-09-30T04:50:51.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514359,1727671851866,-962.04,0.00012493,2,"2024-09-30T04:50:51.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514360,1727671851875,-962.04,0.00012493,2,"2024-09-30T04:50:51.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514361,1727671851888,-962.04,0.00012493,2,"2024-09-30T04:50:51.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514362,1727671851900,-962.04,0.00012493,2,"2024-09-30T04:50:51.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514363,1727671851910,-962.04,0.00012493,2,"2024-09-30T04:50:51.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514364,1727671851920,-500.0,0.00012493,2,"2024-09-30T04:50:51.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514365,1727671851931,-962.04,0.00012493,2,"2024-09-30T04:50:51.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514366,1727671851940,-500.0,0.00012493,2,"2024-09-30T04:50:51.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514367,1727671851950,-500.0,0.00012493,2,"2024-09-30T04:50:51.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514368,1727671851960,-962.04,0.00012493,2,"2024-09-30T04:50:51.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514369,1727671851970,-500.0,0.00012493,2,"2024-09-30T04:50:51.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514370,1727671851979,-500.0,0.00012493,2,"2024-09-30T04:50:51.979",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514371,1727671851989,-500.0,0.00012493,2,"2024-09-30T04:50:51.989",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514372,1727671851998,-500.0,0.00012493,2,"2024-09-30T04:50:51.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514373,1727671852008,-500.0,0.00012493,2,"2024-09-30T04:50:52.008",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514374,1727671852018,-500.0,0.00012493,2,"2024-09-30T04:50:52.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514375,1727671852027,-962.04,0.00012493,2,"2024-09-30T04:50:52.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514376,1727671852037,-500.0,0.00012493,2,"2024-09-30T04:50:52.037",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514377,1727671852046,-500.0,0.00012493,2,"2024-09-30T04:50:52.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514378,1727671852056,-500.0,0.00012493,2,"2024-09-30T04:50:52.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514379,1727671852066,-962.04,0.00012493,2,"2024-09-30T04:50:52.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514380,1727671852075,-500.0,0.00012493,2,"2024-09-30T04:50:52.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514381,1727671852085,-962.04,0.00012493,2,"2024-09-30T04:50:52.085",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514382,1727671852095,-517.70910979,0.00012493,2,"2024-09-30T04:50:52.095",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514383,1727671852104,-500.0,0.00012493,2,"2024-09-30T04:50:52.104",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514384,1727671852114,-500.0,0.00012493,2,"2024-09-30T04:50:52.114",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514385,1727671852123,-962.04,0.00012493,2,"2024-09-30T04:50:52.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514386,1727671852133,-500.0,0.00012493,2,"2024-09-30T04:50:52.133",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514387,1727671852143,-500.0,0.00012493,2,"2024-09-30T04:50:52.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514388,1727671852152,-472.05261031,0.00012493,2,"2024-09-30T04:50:52.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514389,1727671852163,-962.04,0.00012493,2,"2024-09-30T04:50:52.163",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514390,1727671852172,-500.0,0.00012493,2,"2024-09-30T04:50:52.172",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514391,1727671852182,-962.04,0.00012493,2,"2024-09-30T04:50:52.182",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514392,1727671852193,-500.0,0.00012493,2,"2024-09-30T04:50:52.193",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514393,1727671852202,-962.04,0.00012493,2,"2024-09-30T04:50:52.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514394,1727671852212,-500.0,0.00012493,2,"2024-09-30T04:50:52.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514395,1727671852221,-500.0,0.00012493,2,"2024-09-30T04:50:52.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514396,1727671852231,-962.04,0.00012493,2,"2024-09-30T04:50:52.231",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514397,1727671852240,-500.0,0.00012493,2,"2024-09-30T04:50:52.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514398,1727671852249,-962.04,0.00012493,2,"2024-09-30T04:50:52.249",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514399,1727671852259,-500.0,0.00012493,2,"2024-09-30T04:50:52.259",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514400,1727671852268,-527.55359018,0.00012493,2,"2024-09-30T04:50:52.268",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514401,1727671852278,-962.04,0.00012493,2,"2024-09-30T04:50:52.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514402,1727671852288,-962.08200901,0.00012493,2,"2024-09-30T04:50:52.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514403,1727671852297,-500.0,0.00012493,2,"2024-09-30T04:50:52.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514404,1727671852307,-500.0,0.00012493,2,"2024-09-30T04:50:52.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514405,1727671852317,-500.0,0.00012493,2,"2024-09-30T04:50:52.317",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514406,1727671852327,-500.0,0.00012493,2,"2024-09-30T04:50:52.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514407,1727671852336,-500.0,0.00012493,2,"2024-09-30T04:50:52.336",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514408,1727671852346,-500.0,0.00012493,2,"2024-09-30T04:50:52.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514409,1727671852355,-500.0,0.00012493,2,"2024-09-30T04:50:52.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514410,1727671852364,-500.0,0.00012493,2,"2024-09-30T04:50:52.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514411,1727671852374,-193.36454156,0.00012493,2,"2024-09-30T04:50:52.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514412,1727671852384,-614.34,0.00012493,2,"2024-09-30T04:50:52.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514413,1727671852393,-614.34,0.00012493,2,"2024-09-30T04:50:52.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514414,1727671852403,-614.34,0.00012493,2,"2024-09-30T04:50:52.403",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514415,1727671852412,-614.34,0.00012493,2,"2024-09-30T04:50:52.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514416,1727671852422,-614.34,0.00012493,2,"2024-09-30T04:50:52.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514417,1727671852431,-614.34,0.00012493,2,"2024-09-30T04:50:52.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514418,1727671852441,-614.34,0.00012493,2,"2024-09-30T04:50:52.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514419,1727671852450,-614.34,0.00012493,2,"2024-09-30T04:50:52.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514420,1727671852459,-614.34,0.00012493,2,"2024-09-30T04:50:52.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514421,1727671852469,-500.0,0.00012493,2,"2024-09-30T04:50:52.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514422,1727671852478,-614.34,0.00012493,2,"2024-09-30T04:50:52.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514423,1727671852488,-614.34,0.00012493,2,"2024-09-30T04:50:52.488",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514424,1727671852497,-614.34,0.00012493,2,"2024-09-30T04:50:52.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514425,1727671852507,-614.34,0.00012493,2,"2024-09-30T04:50:52.507",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514426,1727671852516,-614.34,0.00012493,2,"2024-09-30T04:50:52.516",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514427,1727671852526,-614.34,0.00012493,2,"2024-09-30T04:50:52.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514428,1727671852535,-614.34,0.00012493,2,"2024-09-30T04:50:52.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514429,1727671852545,-614.34,0.00012493,2,"2024-09-30T04:50:52.545",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514430,1727671852554,-614.34,0.00012493,2,"2024-09-30T04:50:52.554",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514431,1727671852564,-614.34,0.00012493,2,"2024-09-30T04:50:52.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514432,1727671852574,-614.34,0.00012493,2,"2024-09-30T04:50:52.574",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514433,1727671852584,-614.34,0.00012493,2,"2024-09-30T04:50:52.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514434,1727671852593,-500.0,0.00012493,2,"2024-09-30T04:50:52.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514435,1727671852603,-614.34,0.00012493,2,"2024-09-30T04:50:52.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514436,1727671852612,-500.0,0.00012493,2,"2024-09-30T04:50:52.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514437,1727671852622,-614.34,0.00012493,2,"2024-09-30T04:50:52.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514438,1727671852632,-500.0,0.00012493,2,"2024-09-30T04:50:52.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514439,1727671852642,-614.3969749,0.00012493,2,"2024-09-30T04:50:52.642",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514440,1727671852651,-500.0,0.00012493,2,"2024-09-30T04:50:52.651",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514441,1727671852661,-504.09134986,0.00012493,2,"2024-09-30T04:50:52.661",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514442,1727671852671,-500.0,0.00012493,2,"2024-09-30T04:50:52.671",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514443,1727671852680,-500.0,0.00012493,2,"2024-09-30T04:50:52.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514444,1727671852690,-500.0,0.00012493,2,"2024-09-30T04:50:52.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514445,1727671852700,-500.0,0.00012493,2,"2024-09-30T04:50:52.700",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514446,1727671852710,-500.0,0.00012493,2,"2024-09-30T04:50:52.710",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514447,1727671852719,-500.0,0.00012493,2,"2024-09-30T04:50:52.719",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514448,1727671852729,-500.0,0.00012493,2,"2024-09-30T04:50:52.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514449,1727671852739,-500.0,0.00012493,2,"2024-09-30T04:50:52.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514450,1727671852748,-500.0,0.00012493,2,"2024-09-30T04:50:52.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514451,1727671852758,-500.0,0.00012493,2,"2024-09-30T04:50:52.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514452,1727671852768,-500.0,0.00012493,2,"2024-09-30T04:50:52.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514453,1727671852777,-500.0,0.00012493,2,"2024-09-30T04:50:52.777",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514454,1727671852787,-500.0,0.00012493,2,"2024-09-30T04:50:52.787",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514455,1727671852796,-500.0,0.00012493,2,"2024-09-30T04:50:52.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514456,1727671852806,-500.0,0.00012493,2,"2024-09-30T04:50:52.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514457,1727671852816,-500.0,0.00012493,2,"2024-09-30T04:50:52.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514458,1727671852826,-331.26061807,0.00012493,2,"2024-09-30T04:50:52.826",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514459,1727671852836,-500.0,0.00012493,2,"2024-09-30T04:50:52.836",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514460,1727671852845,-500.0,0.00012493,2,"2024-09-30T04:50:52.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514461,1727671852855,-500.0,0.00012493,2,"2024-09-30T04:50:52.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514462,1727671852865,-500.0,0.00012493,2,"2024-09-30T04:50:52.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514463,1727671852875,-500.0,0.00012493,2,"2024-09-30T04:50:52.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514464,1727671852888,-500.0,0.00012493,2,"2024-09-30T04:50:52.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514465,1727671852899,-552.50049315,0.00012493,2,"2024-09-30T04:50:52.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514466,1727671852909,-528.48,0.00012493,2,"2024-09-30T04:50:52.909",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514467,1727671852919,-528.48,0.00012493,2,"2024-09-30T04:50:52.919",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514468,1727671852929,-528.48,0.00012493,2,"2024-09-30T04:50:52.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514469,1727671852940,-528.48,0.00012493,2,"2024-09-30T04:50:52.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514470,1727671852950,-528.48,0.00012493,2,"2024-09-30T04:50:52.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514471,1727671852961,-528.48,0.00012493,2,"2024-09-30T04:50:52.961",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514472,1727671852972,-528.48,0.00012493,2,"2024-09-30T04:50:52.972",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514473,1727671852982,-528.48,0.00012493,2,"2024-09-30T04:50:52.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514474,1727671852992,-500.0,0.00012493,2,"2024-09-30T04:50:52.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514475,1727671853001,-528.48,0.00012493,2,"2024-09-30T04:50:53.001",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514476,1727671853011,-528.48,0.00012493,2,"2024-09-30T04:50:53.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514477,1727671853020,-528.48,0.00012493,2,"2024-09-30T04:50:53.020",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514478,1727671853031,-528.48,0.00012493,2,"2024-09-30T04:50:53.031",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514479,1727671853040,-528.48,0.00012493,2,"2024-09-30T04:50:53.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514480,1727671853050,-528.48,0.00012493,2,"2024-09-30T04:50:53.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514481,1727671853059,-528.48,0.00012493,2,"2024-09-30T04:50:53.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514482,1727671853069,-500.0,0.00012493,2,"2024-09-30T04:50:53.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514483,1727671853078,-528.48,0.00012493,2,"2024-09-30T04:50:53.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514484,1727671853088,-528.48,0.00012493,2,"2024-09-30T04:50:53.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514485,1727671853097,-528.48,0.00012493,2,"2024-09-30T04:50:53.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514486,1727671853107,-528.48,0.00012493,2,"2024-09-30T04:50:53.107",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514487,1727671853117,-528.48,0.00012493,2,"2024-09-30T04:50:53.117",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514488,1727671853126,-528.48,0.00012493,2,"2024-09-30T04:50:53.126",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514489,1727671853136,-500.0,0.00012493,2,"2024-09-30T04:50:53.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514490,1727671853146,-528.48,0.00012493,2,"2024-09-30T04:50:53.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514491,1727671853155,-500.0,0.00012493,2,"2024-09-30T04:50:53.155",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514492,1727671853165,-528.48,0.00012493,2,"2024-09-30T04:50:53.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514493,1727671853174,-500.0,0.00012493,2,"2024-09-30T04:50:53.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514494,1727671853185,-528.68000924,0.00012493,2,"2024-09-30T04:50:53.185",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514495,1727671853194,-500.0,0.00012493,2,"2024-09-30T04:50:53.194",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514496,1727671853204,-257.34871504,0.00012493,2,"2024-09-30T04:50:53.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514497,1727671853213,-150.0,0.00012493,2,"2024-09-30T04:50:53.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514498,1727671853222,-150.0,0.00012493,2,"2024-09-30T04:50:53.222",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514499,1727671853232,-150.0,0.00012493,2,"2024-09-30T04:50:53.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514500,1727671853241,-501.6572206,0.00012493,2,"2024-09-30T04:50:53.241",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514501,1727671853251,-150.0,0.00012493,2,"2024-09-30T04:50:53.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514502,1727671853261,-150.0,0.00012493,2,"2024-09-30T04:50:53.261",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514503,1727671853270,-273.30650905,0.00012493,2,"2024-09-30T04:50:53.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514504,1727671853280,-500.26199596,0.00012493,2,"2024-09-30T04:50:53.280",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514505,1727671853289,-502.53819805,0.00012493,2,"2024-09-30T04:50:53.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514506,1727671853299,-1512.41,0.00012493,2,"2024-09-30T04:50:53.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514507,1727671853309,-1512.41,0.00012493,2,"2024-09-30T04:50:53.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514508,1727671853318,-1512.41,0.00012493,2,"2024-09-30T04:50:53.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514509,1727671853327,-500.77926765,0.00012493,2,"2024-09-30T04:50:53.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514510,1727671853337,-1512.41,0.00012493,2,"2024-09-30T04:50:53.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514511,1727671853348,-1512.41,0.00012493,2,"2024-09-30T04:50:53.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514512,1727671853358,-1512.41,0.00012493,2,"2024-09-30T04:50:53.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514513,1727671853370,-300.0,0.00012493,2,"2024-09-30T04:50:53.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514514,1727671853380,-1512.41,0.00012493,2,"2024-09-30T04:50:53.380",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514515,1727671853392,-300.0,0.00012493,2,"2024-09-30T04:50:53.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514516,1727671853401,-300.0,0.00012493,2,"2024-09-30T04:50:53.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514517,1727671853411,-300.0,0.00012493,2,"2024-09-30T04:50:53.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514518,1727671853420,-300.0,0.00012493,2,"2024-09-30T04:50:53.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514519,1727671853430,-500.0,0.00012493,2,"2024-09-30T04:50:53.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514520,1727671853440,-300.0,0.00012493,2,"2024-09-30T04:50:53.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514521,1727671853450,-300.0,0.00012493,2,"2024-09-30T04:50:53.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514522,1727671853461,-300.0,0.00012493,2,"2024-09-30T04:50:53.461",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514523,1727671853471,-500.0,0.00012493,2,"2024-09-30T04:50:53.471",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514524,1727671853481,-201.65490546,0.00012493,2,"2024-09-30T04:50:53.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514525,1727671853492,-500.0,0.00012493,2,"2024-09-30T04:50:53.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514526,1727671853503,-500.0,0.00012493,2,"2024-09-30T04:50:53.503",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514527,1727671853513,-500.0,0.00012493,2,"2024-09-30T04:50:53.513",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514528,1727671853523,-500.0,0.00012493,2,"2024-09-30T04:50:53.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514529,1727671853532,-500.55020865,0.00012493,2,"2024-09-30T04:50:53.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514530,1727671853544,-500.0,0.00012493,2,"2024-09-30T04:50:53.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514531,1727671853554,-1512.41,0.00012493,2,"2024-09-30T04:50:53.554",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514532,1727671853564,-310.6735825,0.00012493,2,"2024-09-30T04:50:53.564",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514533,1727671853573,-1512.41,0.00012493,2,"2024-09-30T04:50:53.573",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514534,1727671853583,-1512.41,0.00012493,2,"2024-09-30T04:50:53.583",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514535,1727671853592,-1512.41,0.00012493,2,"2024-09-30T04:50:53.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514536,1727671853601,-1512.41,0.00012493,2,"2024-09-30T04:50:53.601",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514537,1727671853611,-1512.41,0.00012493,2,"2024-09-30T04:50:53.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514538,1727671853621,-1512.41,0.00012493,2,"2024-09-30T04:50:53.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514539,1727671853630,-1512.41,0.00012493,2,"2024-09-30T04:50:53.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514540,1727671853639,-1512.41,0.00012493,2,"2024-09-30T04:50:53.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514541,1727671853649,-1512.41,0.00012493,2,"2024-09-30T04:50:53.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514542,1727671853658,-500.0,0.00012493,2,"2024-09-30T04:50:53.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514543,1727671853667,-1512.41,0.00012493,2,"2024-09-30T04:50:53.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514544,1727671853677,-500.0,0.00012493,2,"2024-09-30T04:50:53.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514545,1727671853686,-1512.41,0.00012493,2,"2024-09-30T04:50:53.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514546,1727671853695,-500.0,0.00012493,2,"2024-09-30T04:50:53.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514547,1727671853705,-500.0,0.00012493,2,"2024-09-30T04:50:53.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514548,1727671853715,-1512.41,0.00012493,2,"2024-09-30T04:50:53.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514549,1727671853725,-1512.41,0.00012493,2,"2024-09-30T04:50:53.725",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514550,1727671853735,-500.0,0.00012493,2,"2024-09-30T04:50:53.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514551,1727671853745,-500.0,0.00012493,2,"2024-09-30T04:50:53.745",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514552,1727671853755,-1512.41,0.00012493,2,"2024-09-30T04:50:53.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514553,1727671853765,-408.26024761,0.00012493,2,"2024-09-30T04:50:53.765",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514554,1727671853775,-500.0,0.00012493,2,"2024-09-30T04:50:53.775",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514555,1727671853785,-500.0,0.00012493,2,"2024-09-30T04:50:53.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514556,1727671853795,-1512.41,0.00012493,2,"2024-09-30T04:50:53.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514557,1727671853805,-500.0,0.00012493,2,"2024-09-30T04:50:53.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514558,1727671853816,-500.0,0.00012493,2,"2024-09-30T04:50:53.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514559,1727671853827,-500.0,0.00012493,2,"2024-09-30T04:50:53.827",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514560,1727671853837,-1512.62,0.00012493,2,"2024-09-30T04:50:53.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514561,1727671853847,-500.0,0.00012493,2,"2024-09-30T04:50:53.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514562,1727671853858,-500.0,0.00012493,2,"2024-09-30T04:50:53.858",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514563,1727671853867,-573.53473633,0.00012493,2,"2024-09-30T04:50:53.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514564,1727671853877,-500.0,0.00012493,2,"2024-09-30T04:50:53.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514565,1727671853890,-500.0,0.00012493,2,"2024-09-30T04:50:53.890",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514566,1727671853900,-500.0,0.00012493,2,"2024-09-30T04:50:53.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514567,1727671853910,-500.0,0.00012493,2,"2024-09-30T04:50:53.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514568,1727671853920,-500.0,0.00012493,2,"2024-09-30T04:50:53.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514569,1727671853931,-317.06187053,0.00012493,2,"2024-09-30T04:50:53.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514570,1727671853941,-500.0,0.00012493,2,"2024-09-30T04:50:53.941",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514571,1727671853951,-500.0,0.00012493,2,"2024-09-30T04:50:53.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514572,1727671853963,-500.0,0.00012493,2,"2024-09-30T04:50:53.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514573,1727671853974,-500.0,0.00012493,2,"2024-09-30T04:50:53.974",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514574,1727671853984,-263.921906,0.00012493,2,"2024-09-30T04:50:53.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514575,1727671853993,-500.0,0.00012493,2,"2024-09-30T04:50:53.993",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514576,1727671854004,-500.0,0.00012493,2,"2024-09-30T04:50:54.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514577,1727671854015,-500.0,0.00012493,2,"2024-09-30T04:50:54.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514578,1727671854025,-500.0,0.00012493,2,"2024-09-30T04:50:54.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514579,1727671854284,-500.0,0.00012493,2,"2024-09-30T04:50:54.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514580,1727671854294,-500.0,0.00012493,2,"2024-09-30T04:50:54.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514581,1727671854303,-500.0,0.00012493,2,"2024-09-30T04:50:54.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514582,1727671854313,-500.0,0.00012493,2,"2024-09-30T04:50:54.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514583,1727671854322,-500.0,0.00012493,2,"2024-09-30T04:50:54.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514584,1727671854331,-500.0,0.00012493,2,"2024-09-30T04:50:54.331",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514585,1727671854341,-500.0,0.00012493,2,"2024-09-30T04:50:54.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514586,1727671854351,-215.11604312,0.00012493,2,"2024-09-30T04:50:54.351",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514587,1727671854360,-500.84669017,0.00012493,2,"2024-09-30T04:50:54.360",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514588,1727671854369,-500.0,0.00012493,2,"2024-09-30T04:50:54.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514589,1727671854378,-217.36,0.00012493,2,"2024-09-30T04:50:54.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514590,1727671854387,-500.0,0.00012493,2,"2024-09-30T04:50:54.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514591,1727671854396,-500.0,0.00012493,2,"2024-09-30T04:50:54.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514592,1727671854406,-500.0,0.00012493,2,"2024-09-30T04:50:54.406",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514593,1727671854415,-500.0,0.00012493,2,"2024-09-30T04:50:54.415",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514594,1727671854424,-500.0,0.00012493,2,"2024-09-30T04:50:54.424",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514595,1727671854433,-500.0,0.00012493,2,"2024-09-30T04:50:54.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514596,1727671854443,-352.57473378,0.00012493,2,"2024-09-30T04:50:54.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514597,1727671854452,-500.0,0.00012493,2,"2024-09-30T04:50:54.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514598,1727671854461,-500.0,0.00012493,2,"2024-09-30T04:50:54.461",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514599,1727671854470,-500.0,0.00012493,2,"2024-09-30T04:50:54.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514600,1727671854480,-500.48657368,0.00012493,2,"2024-09-30T04:50:54.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514601,1727671854490,-500.0,0.00012493,2,"2024-09-30T04:50:54.490",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514602,1727671854499,-500.0,0.00012493,2,"2024-09-30T04:50:54.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514603,1727671854509,-500.0,0.00012493,2,"2024-09-30T04:50:54.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514604,1727671854518,-500.0,0.00012493,2,"2024-09-30T04:50:54.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514605,1727671854528,-377.19021797,0.00012493,2,"2024-09-30T04:50:54.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514606,1727671854537,-500.0,0.00012493,2,"2024-09-30T04:50:54.537",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514607,1727671854546,-500.0,0.00012493,2,"2024-09-30T04:50:54.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514608,1727671854557,-500.0,0.00012493,2,"2024-09-30T04:50:54.557",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514609,1727671854567,-500.0,0.00012493,2,"2024-09-30T04:50:54.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514610,1727671854577,-500.0,0.00012493,2,"2024-09-30T04:50:54.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514611,1727671854586,-500.0,0.00012493,2,"2024-09-30T04:50:54.586",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514612,1727671854595,-500.0,0.00012493,2,"2024-09-30T04:50:54.595",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514613,1727671854604,-500.0,0.00012493,2,"2024-09-30T04:50:54.604",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514614,1727671854613,-500.0,0.00012493,2,"2024-09-30T04:50:54.613",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514615,1727671854622,-514.93876793,0.00012493,2,"2024-09-30T04:50:54.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514616,1727671854632,-500.0,0.00012493,2,"2024-09-30T04:50:54.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514617,1727671854641,-500.0,0.00012493,2,"2024-09-30T04:50:54.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514618,1727671854652,-500.0,0.00012493,2,"2024-09-30T04:50:54.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514619,1727671854664,-500.0,0.00012493,2,"2024-09-30T04:50:54.664",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514620,1727671854673,-500.0,0.00012493,2,"2024-09-30T04:50:54.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514621,1727671854682,-500.0,0.00012493,2,"2024-09-30T04:50:54.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514622,1727671854692,-500.0,0.00012493,2,"2024-09-30T04:50:54.692",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514623,1727671854701,-500.0,0.00012493,2,"2024-09-30T04:50:54.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514624,1727671854711,-500.0,0.00012493,2,"2024-09-30T04:50:54.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514625,1727671854720,-500.0,0.00012493,2,"2024-09-30T04:50:54.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514626,1727671854729,-500.0,0.00012493,2,"2024-09-30T04:50:54.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514627,1727671854738,-500.0,0.00012493,2,"2024-09-30T04:50:54.738",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514628,1727671854748,-500.0,0.00012493,2,"2024-09-30T04:50:54.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514629,1727671854758,-500.0,0.00012493,2,"2024-09-30T04:50:54.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514630,1727671854767,-500.0,0.00012493,2,"2024-09-30T04:50:54.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514631,1727671854778,-500.0,0.00012493,2,"2024-09-30T04:50:54.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514632,1727671854788,-500.0,0.00012493,2,"2024-09-30T04:50:54.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514633,1727671854798,-458.72039387,0.00012493,2,"2024-09-30T04:50:54.798",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514634,1727671854808,-500.0,0.00012493,2,"2024-09-30T04:50:54.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514635,1727671854818,-500.0,0.00012493,2,"2024-09-30T04:50:54.818",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514636,1727671854828,-464.64630156,0.00012493,2,"2024-09-30T04:50:54.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514637,1727671854837,-500.0,0.00012493,2,"2024-09-30T04:50:54.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514638,1727671854846,-500.0,0.00012493,2,"2024-09-30T04:50:54.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514639,1727671854857,-500.0,0.00012493,2,"2024-09-30T04:50:54.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514640,1727671854868,-500.0,0.00012493,2,"2024-09-30T04:50:54.868",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514641,1727671854879,-500.0,0.00012493,2,"2024-09-30T04:50:54.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514642,1727671854893,-207.23347425,0.00012493,2,"2024-09-30T04:50:54.893",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514643,1727671854903,-500.0,0.00012493,2,"2024-09-30T04:50:54.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514644,1727671854913,-500.0,0.00012493,2,"2024-09-30T04:50:54.913",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514645,1727671854922,-500.0,0.00012493,2,"2024-09-30T04:50:54.922",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514646,1727671854933,-500.0,0.00012493,2,"2024-09-30T04:50:54.933",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514647,1727671854943,-500.0,0.00012493,2,"2024-09-30T04:50:54.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514648,1727671854953,-526.51237762,0.00012493,2,"2024-09-30T04:50:54.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514649,1727671854964,-500.0,0.00012493,2,"2024-09-30T04:50:54.964",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514650,1727671854973,-500.0,0.00012493,2,"2024-09-30T04:50:54.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514651,1727671854983,-500.0,0.00012493,2,"2024-09-30T04:50:54.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514652,1727671854992,-500.0,0.00012493,2,"2024-09-30T04:50:54.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514653,1727671855002,-500.0,0.00012493,2,"2024-09-30T04:50:55.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514654,1727671855012,-603.83571821,0.00012493,2,"2024-09-30T04:50:55.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514655,1727671855022,-500.0,0.00012493,2,"2024-09-30T04:50:55.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514656,1727671855032,-500.0,0.00012493,2,"2024-09-30T04:50:55.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514657,1727671855042,-500.0,0.00012493,2,"2024-09-30T04:50:55.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514658,1727671855052,-632.75,0.00012493,2,"2024-09-30T04:50:55.052",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514659,1727671855062,-632.75,0.00012493,2,"2024-09-30T04:50:55.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514660,1727671855077,-632.75,0.00012493,2,"2024-09-30T04:50:55.077",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514661,1727671855086,-632.75,0.00012493,2,"2024-09-30T04:50:55.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514662,1727671855096,-632.75,0.00012493,2,"2024-09-30T04:50:55.096",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514663,1727671855105,-632.75,0.00012493,2,"2024-09-30T04:50:55.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514664,1727671855114,-632.75,0.00012493,2,"2024-09-30T04:50:55.114",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514665,1727671855123,-632.75,0.00012493,2,"2024-09-30T04:50:55.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514666,1727671855132,-500.0,0.00012493,2,"2024-09-30T04:50:55.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514667,1727671855142,-632.75,0.00012493,2,"2024-09-30T04:50:55.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514668,1727671855151,-500.0,0.00012493,2,"2024-09-30T04:50:55.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514669,1727671855161,-632.75,0.00012493,2,"2024-09-30T04:50:55.161",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514670,1727671855170,-500.0,0.00012493,2,"2024-09-30T04:50:55.170",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514671,1727671855180,-632.75,0.00012493,2,"2024-09-30T04:50:55.180",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514672,1727671855189,-505.37854254,0.00012493,2,"2024-09-30T04:50:55.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514673,1727671855198,-632.75,0.00012493,2,"2024-09-30T04:50:55.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514674,1727671855207,-632.75,0.00012493,2,"2024-09-30T04:50:55.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514675,1727671855217,-632.75,0.00012493,2,"2024-09-30T04:50:55.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514676,1727671855226,-632.75,0.00012493,2,"2024-09-30T04:50:55.226",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514677,1727671855236,-632.75,0.00012493,2,"2024-09-30T04:50:55.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514678,1727671855247,-632.75,0.00012493,2,"2024-09-30T04:50:55.247",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514679,1727671855257,-632.75,0.00012493,2,"2024-09-30T04:50:55.257",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514680,1727671855267,-632.75,0.00012493,2,"2024-09-30T04:50:55.267",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514681,1727671855278,-632.75,0.00012493,2,"2024-09-30T04:50:55.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514682,1727671855288,-632.75,0.00012493,2,"2024-09-30T04:50:55.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514683,1727671855297,-632.75,0.00012493,2,"2024-09-30T04:50:55.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514684,1727671855306,-632.75,0.00012493,2,"2024-09-30T04:50:55.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514685,1727671855320,-632.98618825,0.00012493,2,"2024-09-30T04:50:55.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514686,1727671855330,-500.0,0.00012493,2,"2024-09-30T04:50:55.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514687,1727671855339,-500.0,0.00012493,2,"2024-09-30T04:50:55.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514688,1727671855348,-500.53437088,0.00012493,2,"2024-09-30T04:50:55.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514689,1727671855358,-500.0,0.00012493,2,"2024-09-30T04:50:55.358",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514690,1727671855367,-500.0,0.00012493,2,"2024-09-30T04:50:55.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514691,1727671855376,-500.0,0.00012493,2,"2024-09-30T04:50:55.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514692,1727671855385,-500.0,0.00012493,2,"2024-09-30T04:50:55.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514693,1727671855394,-500.0,0.00012493,2,"2024-09-30T04:50:55.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514694,1727671855405,-500.0,0.00012493,2,"2024-09-30T04:50:55.405",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514695,1727671855414,-500.0,0.00012493,2,"2024-09-30T04:50:55.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514696,1727671855423,-500.0,0.00012493,2,"2024-09-30T04:50:55.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514697,1727671855433,-500.0,0.00012493,2,"2024-09-30T04:50:55.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514698,1727671855444,-500.0,0.00012493,2,"2024-09-30T04:50:55.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514699,1727671855453,-500.0,0.00012493,2,"2024-09-30T04:50:55.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514700,1727671855462,-500.0,0.00012493,2,"2024-09-30T04:50:55.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514701,1727671855472,-500.0,0.00012493,2,"2024-09-30T04:50:55.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514702,1727671855481,-500.0,0.00012493,2,"2024-09-30T04:50:55.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514703,1727671855491,-500.0,0.00012493,2,"2024-09-30T04:50:55.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514704,1727671855499,-500.0,0.00012493,2,"2024-09-30T04:50:55.499",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514705,1727671855509,-500.0,0.00012493,2,"2024-09-30T04:50:55.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514706,1727671855518,-500.0,0.00012493,2,"2024-09-30T04:50:55.518",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514707,1727671855527,-500.0,0.00012493,2,"2024-09-30T04:50:55.527",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514708,1727671855536,-500.0,0.00012493,2,"2024-09-30T04:50:55.536",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514709,1727671855546,-500.0,0.00012493,2,"2024-09-30T04:50:55.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514710,1727671855555,-500.0,0.00012493,2,"2024-09-30T04:50:55.555",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514711,1727671855566,-313.30019665,0.00012493,2,"2024-09-30T04:50:55.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514712,1727671855575,-3520.49,0.00012493,2,"2024-09-30T04:50:55.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514713,1727671855585,-3520.49,0.00012493,2,"2024-09-30T04:50:55.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514714,1727671855593,-3520.49,0.00012493,2,"2024-09-30T04:50:55.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514715,1727671855602,-3520.49,0.00012493,2,"2024-09-30T04:50:55.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514716,1727671855611,-3520.49,0.00012493,2,"2024-09-30T04:50:55.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514717,1727671855622,-500.0,0.00012493,2,"2024-09-30T04:50:55.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514718,1727671855631,-3520.49,0.00012493,2,"2024-09-30T04:50:55.631",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514719,1727671855640,-500.0,0.00012493,2,"2024-09-30T04:50:55.640",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514720,1727671855649,-3520.49,0.00012493,2,"2024-09-30T04:50:55.649",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514721,1727671855658,-500.0,0.00012493,2,"2024-09-30T04:50:55.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514722,1727671855667,-3520.49,0.00012493,2,"2024-09-30T04:50:55.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514723,1727671855676,-500.0,0.00012493,2,"2024-09-30T04:50:55.676",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514724,1727671855685,-3520.49,0.00012493,2,"2024-09-30T04:50:55.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514725,1727671855694,-500.0,0.00012493,2,"2024-09-30T04:50:55.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514726,1727671855703,-3520.49,0.00012493,2,"2024-09-30T04:50:55.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514727,1727671855712,-343.7725978,0.00012493,2,"2024-09-30T04:50:55.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514728,1727671855721,-3520.49,0.00012493,2,"2024-09-30T04:50:55.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514729,1727671855730,-3520.49,0.00012493,2,"2024-09-30T04:50:55.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514730,1727671855739,-3520.49,0.00012493,2,"2024-09-30T04:50:55.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514731,1727671855748,-3520.49,0.00012493,2,"2024-09-30T04:50:55.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514732,1727671855758,-3520.49,0.00012493,2,"2024-09-30T04:50:55.758",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514733,1727671855767,-3520.49,0.00012493,2,"2024-09-30T04:50:55.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514734,1727671855777,-3520.49,0.00012493,2,"2024-09-30T04:50:55.777",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514735,1727671855786,-3520.49,0.00012493,2,"2024-09-30T04:50:55.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514736,1727671855796,-3520.49,0.00012493,2,"2024-09-30T04:50:55.796",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514737,1727671855806,-3520.49,0.00012493,2,"2024-09-30T04:50:55.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514738,1727671855816,-3520.49,0.00012493,2,"2024-09-30T04:50:55.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514739,1727671855825,-3520.49,0.00012493,2,"2024-09-30T04:50:55.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514740,1727671855835,-3520.49,0.00012493,2,"2024-09-30T04:50:55.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514741,1727671855845,-3520.59070276,0.00012493,2,"2024-09-30T04:50:55.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514742,1727671855855,-500.0,0.00012493,2,"2024-09-30T04:50:55.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514743,1727671855865,-500.0,0.00012493,2,"2024-09-30T04:50:55.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514744,1727671855875,-500.0,0.00012493,2,"2024-09-30T04:50:55.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514745,1727671855888,-500.0,0.00012493,2,"2024-09-30T04:50:55.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514746,1727671855897,-500.0,0.00012493,2,"2024-09-30T04:50:55.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514747,1727671855907,-500.0,0.00012493,2,"2024-09-30T04:50:55.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514748,1727671855917,-500.0,0.00012493,2,"2024-09-30T04:50:55.917",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514749,1727671855926,-500.0,0.00012493,2,"2024-09-30T04:50:55.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514750,1727671855937,-500.0,0.00012493,2,"2024-09-30T04:50:55.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514751,1727671855947,-500.0,0.00012493,2,"2024-09-30T04:50:55.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514752,1727671855956,-500.0,0.00012493,2,"2024-09-30T04:50:55.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514753,1727671855967,-500.0,0.00012493,2,"2024-09-30T04:50:55.967",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514754,1727671855976,-500.0,0.00012493,2,"2024-09-30T04:50:55.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514755,1727671855986,-500.0,0.00012493,2,"2024-09-30T04:50:55.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514756,1727671855996,-500.0,0.00012493,2,"2024-09-30T04:50:55.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514757,1727671856006,-500.0,0.00012493,2,"2024-09-30T04:50:56.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514758,1727671856015,-500.0,0.00012493,2,"2024-09-30T04:50:56.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514759,1727671856025,-500.0,0.00012493,2,"2024-09-30T04:50:56.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514760,1727671856034,-500.0,0.00012493,2,"2024-09-30T04:50:56.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514761,1727671856043,-500.0,0.00012493,2,"2024-09-30T04:50:56.043",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514762,1727671856053,-500.0,0.00012493,2,"2024-09-30T04:50:56.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514763,1727671856063,-500.0,0.00012493,2,"2024-09-30T04:50:56.063",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514764,1727671856073,-500.0,0.00012493,2,"2024-09-30T04:50:56.073",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514765,1727671856082,-500.0,0.00012493,2,"2024-09-30T04:50:56.082",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514766,1727671856091,-500.0,0.00012493,2,"2024-09-30T04:50:56.091",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514767,1727671856101,-500.0,0.00012493,2,"2024-09-30T04:50:56.101",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514768,1727671856111,-500.0,0.00012493,2,"2024-09-30T04:50:56.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514769,1727671856120,-500.0,0.00012493,2,"2024-09-30T04:50:56.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514770,1727671856130,-500.0,0.00012493,2,"2024-09-30T04:50:56.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514771,1727671856143,-500.0,0.00012493,2,"2024-09-30T04:50:56.143",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514772,1727671856160,-500.0,0.00012493,2,"2024-09-30T04:50:56.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514773,1727671856170,-500.0,0.00012493,2,"2024-09-30T04:50:56.170",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514774,1727671856179,-500.0,0.00012493,2,"2024-09-30T04:50:56.179",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514775,1727671856188,-500.0,0.00012493,2,"2024-09-30T04:50:56.188",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514776,1727671856198,-363.28,0.00012493,2,"2024-09-30T04:50:56.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514777,1727671856207,-500.0,0.00012493,2,"2024-09-30T04:50:56.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514778,1727671856216,-500.0,0.00012493,2,"2024-09-30T04:50:56.216",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514779,1727671856225,-500.0,0.00012493,2,"2024-09-30T04:50:56.225",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514780,1727671856234,-518.17420347,0.00012493,2,"2024-09-30T04:50:56.234",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514781,1727671856243,-500.0,0.00012493,2,"2024-09-30T04:50:56.243",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514782,1727671856252,-500.0,0.00012493,2,"2024-09-30T04:50:56.252",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514783,1727671856261,-207.21634212,0.00012493,2,"2024-09-30T04:50:56.261",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514784,1727671856270,-500.0,0.00012493,2,"2024-09-30T04:50:56.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514785,1727671856280,-500.0,0.00012493,2,"2024-09-30T04:50:56.280",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514786,1727671856290,-500.0,0.00012493,2,"2024-09-30T04:50:56.290",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514787,1727671856299,-500.0,0.00012493,2,"2024-09-30T04:50:56.299",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514788,1727671856309,-500.0,0.00012493,2,"2024-09-30T04:50:56.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514789,1727671856319,-500.0,0.00012493,2,"2024-09-30T04:50:56.319",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514790,1727671856328,-500.0,0.00012493,2,"2024-09-30T04:50:56.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514791,1727671856337,-500.0,0.00012493,2,"2024-09-30T04:50:56.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514792,1727671856347,-216.02068107,0.00012493,2,"2024-09-30T04:50:56.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514793,1727671856356,-500.0,0.00012493,2,"2024-09-30T04:50:56.356",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514794,1727671856365,-500.0,0.00012493,2,"2024-09-30T04:50:56.365",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514795,1727671856375,-500.0,0.00012493,2,"2024-09-30T04:50:56.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514796,1727671856384,-500.0,0.00012493,2,"2024-09-30T04:50:56.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514797,1727671856393,-500.0,0.00012493,2,"2024-09-30T04:50:56.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514798,1727671856403,-235.71664052,0.00012493,2,"2024-09-30T04:50:56.403",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514799,1727671856412,-500.0,0.00012493,2,"2024-09-30T04:50:56.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514800,1727671856421,-500.0,0.00012493,2,"2024-09-30T04:50:56.421",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514801,1727671856430,-500.0,0.00012493,2,"2024-09-30T04:50:56.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514802,1727671856440,-500.0,0.00012493,2,"2024-09-30T04:50:56.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514803,1727671856449,-500.0,0.00012493,2,"2024-09-30T04:50:56.449",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514804,1727671856458,-500.0,0.00012493,2,"2024-09-30T04:50:56.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514805,1727671856468,-500.0,0.00012493,2,"2024-09-30T04:50:56.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514806,1727671856477,-500.0,0.00012493,2,"2024-09-30T04:50:56.477",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514807,1727671856487,-500.0,0.00012493,2,"2024-09-30T04:50:56.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514808,1727671856496,-304.5461242,0.00012493,2,"2024-09-30T04:50:56.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514809,1727671856505,-500.0,0.00012493,2,"2024-09-30T04:50:56.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514810,1727671856515,-500.0,0.00012493,2,"2024-09-30T04:50:56.515",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514811,1727671856524,-500.0,0.00012493,2,"2024-09-30T04:50:56.524",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514812,1727671856533,-500.0,0.00012493,2,"2024-09-30T04:50:56.533",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514813,1727671856543,-500.0,0.00012493,2,"2024-09-30T04:50:56.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514814,1727671856553,-500.0,0.00012493,2,"2024-09-30T04:50:56.553",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514815,1727671856562,-500.0,0.00012493,2,"2024-09-30T04:50:56.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514816,1727671856572,-500.0,0.00012493,2,"2024-09-30T04:50:56.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514817,1727671856583,-500.0,0.00012493,2,"2024-09-30T04:50:56.583",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514818,1727671856592,-500.0,0.00012493,2,"2024-09-30T04:50:56.592",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514819,1727671856602,-500.0,0.00012493,2,"2024-09-30T04:50:56.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514820,1727671856611,-500.0,0.00012493,2,"2024-09-30T04:50:56.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514821,1727671856620,-271.40278015,0.00012493,2,"2024-09-30T04:50:56.620",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514822,1727671856629,-500.0,0.00012493,2,"2024-09-30T04:50:56.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514823,1727671856638,-500.0,0.00012493,2,"2024-09-30T04:50:56.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514824,1727671856647,-500.0,0.00012493,2,"2024-09-30T04:50:56.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514825,1727671856657,-500.0,0.00012493,2,"2024-09-30T04:50:56.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514826,1727671856667,-500.0,0.00012493,2,"2024-09-30T04:50:56.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514827,1727671856677,-504.88538909,0.00012493,2,"2024-09-30T04:50:56.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514828,1727671856686,-597.45,0.00012493,2,"2024-09-30T04:50:56.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514829,1727671856695,-597.45,0.00012493,2,"2024-09-30T04:50:56.695",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514830,1727671856705,-597.45,0.00012493,2,"2024-09-30T04:50:56.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514831,1727671856714,-312.84991727,0.00012493,2,"2024-09-30T04:50:56.714",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514832,1727671856723,-597.45,0.00012493,2,"2024-09-30T04:50:56.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514833,1727671856732,-597.45,0.00012493,2,"2024-09-30T04:50:56.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514834,1727671856742,-597.45,0.00012493,2,"2024-09-30T04:50:56.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514835,1727671856751,-597.45,0.00012493,2,"2024-09-30T04:50:56.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514836,1727671856760,-597.45,0.00012493,2,"2024-09-30T04:50:56.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514837,1727671856770,-597.45,0.00012493,2,"2024-09-30T04:50:56.770",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514838,1727671856779,-597.45,0.00012493,2,"2024-09-30T04:50:56.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514839,1727671856789,-597.45,0.00012493,2,"2024-09-30T04:50:56.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514840,1727671856799,-390.69409797,0.00012493,2,"2024-09-30T04:50:56.799",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514841,1727671856808,-597.45,0.00012493,2,"2024-09-30T04:50:56.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514842,1727671856818,-597.45,0.00012493,2,"2024-09-30T04:50:56.818",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514843,1727671856828,-597.45,0.00012493,2,"2024-09-30T04:50:56.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514844,1727671856837,-597.45,0.00012493,2,"2024-09-30T04:50:56.837",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514845,1727671856846,-597.45,0.00012493,2,"2024-09-30T04:50:56.846",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514846,1727671856855,-597.45,0.00012493,2,"2024-09-30T04:50:56.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514847,1727671856865,-597.45,0.00012493,2,"2024-09-30T04:50:56.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514848,1727671856874,-500.0,0.00012493,2,"2024-09-30T04:50:56.874",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514849,1727671856886,-597.45,0.00012493,2,"2024-09-30T04:50:56.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514850,1727671856896,-500.0,0.00012493,2,"2024-09-30T04:50:56.896",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514851,1727671856906,-597.45,0.00012493,2,"2024-09-30T04:50:56.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514852,1727671856916,-500.0,0.00012493,2,"2024-09-30T04:50:56.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514853,1727671856926,-597.45,0.00012493,2,"2024-09-30T04:50:56.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514854,1727671856937,-500.0,0.00012493,2,"2024-09-30T04:50:56.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514855,1727671856946,-597.45,0.00012493,2,"2024-09-30T04:50:56.946",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514856,1727671856956,-500.0,0.00012493,2,"2024-09-30T04:50:56.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514857,1727671856967,-597.45,0.00012493,2,"2024-09-30T04:50:56.967",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514858,1727671856976,-500.0,0.00012493,2,"2024-09-30T04:50:56.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514859,1727671856989,-597.45594448,0.00012493,2,"2024-09-30T04:50:56.989",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514860,1727671857002,-500.0,0.00012493,2,"2024-09-30T04:50:57.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514861,1727671857015,-500.0,0.00012493,2,"2024-09-30T04:50:57.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514862,1727671857029,-500.0,0.00012493,2,"2024-09-30T04:50:57.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514863,1727671857040,-500.0,0.00012493,2,"2024-09-30T04:50:57.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514864,1727671857051,-500.0,0.00012493,2,"2024-09-30T04:50:57.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514865,1727671857064,-500.0,0.00012493,2,"2024-09-30T04:50:57.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514866,1727671857076,-500.0,0.00012493,2,"2024-09-30T04:50:57.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514867,1727671857088,-500.0,0.00012493,2,"2024-09-30T04:50:57.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514868,1727671857100,-500.0,0.00012493,2,"2024-09-30T04:50:57.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514869,1727671857111,-500.0,0.00012493,2,"2024-09-30T04:50:57.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514870,1727671857123,-500.0,0.00012493,2,"2024-09-30T04:50:57.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514871,1727671857135,-500.0,0.00012493,2,"2024-09-30T04:50:57.135",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514872,1727671857148,-500.0,0.00012493,2,"2024-09-30T04:50:57.148",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514873,1727671857160,-500.0,0.00012493,2,"2024-09-30T04:50:57.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514874,1727671857173,-500.0,0.00012493,2,"2024-09-30T04:50:57.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514875,1727671857186,-500.0,0.00012493,2,"2024-09-30T04:50:57.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514876,1727671857197,-500.0,0.00012493,2,"2024-09-30T04:50:57.197",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514877,1727671857210,-500.0,0.00012493,2,"2024-09-30T04:50:57.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514878,1727671857223,-500.0,0.00012493,2,"2024-09-30T04:50:57.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514879,1727671857234,-500.0,0.00012493,2,"2024-09-30T04:50:57.234",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514880,1727671857246,-500.0,0.00012493,2,"2024-09-30T04:50:57.246",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514881,1727671857258,-500.0,0.00012493,2,"2024-09-30T04:50:57.258",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514882,1727671857272,-500.0,0.00012493,2,"2024-09-30T04:50:57.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514883,1727671857284,-500.0,0.00012493,2,"2024-09-30T04:50:57.284",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514884,1727671857295,-500.0,0.00012493,2,"2024-09-30T04:50:57.295",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514885,1727671857306,-500.0,0.00012493,2,"2024-09-30T04:50:57.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514886,1727671857318,-500.0,0.00012493,2,"2024-09-30T04:50:57.318",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514887,1727671857328,-500.0,0.00012493,2,"2024-09-30T04:50:57.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514888,1727671857341,-500.0,0.00012493,2,"2024-09-30T04:50:57.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514889,1727671857352,-500.0,0.00012493,2,"2024-09-30T04:50:57.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514890,1727671857364,-500.0,0.00012493,2,"2024-09-30T04:50:57.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514891,1727671857376,-500.0,0.00012493,2,"2024-09-30T04:50:57.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514892,1727671857389,-500.0,0.00012493,2,"2024-09-30T04:50:57.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514893,1727671857400,-500.0,0.00012493,2,"2024-09-30T04:50:57.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514894,1727671857411,-619.46502419,0.00012493,2,"2024-09-30T04:50:57.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514895,1727671857424,-234.80882129,0.00012493,2,"2024-09-30T04:50:57.424",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514896,1727671857436,-500.0,0.00012493,2,"2024-09-30T04:50:57.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514897,1727671857448,-500.0,0.00012493,2,"2024-09-30T04:50:57.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514898,1727671857460,-500.0,0.00012493,2,"2024-09-30T04:50:57.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514899,1727671857470,-500.0,0.00012493,2,"2024-09-30T04:50:57.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514900,1727671857480,-500.0,0.00012493,2,"2024-09-30T04:50:57.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514901,1727671857490,-500.0,0.00012493,2,"2024-09-30T04:50:57.490",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514902,1727671857500,-500.0,0.00012493,2,"2024-09-30T04:50:57.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514903,1727671857510,-500.0,0.00012493,2,"2024-09-30T04:50:57.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514904,1727671857522,-500.0,0.00012493,2,"2024-09-30T04:50:57.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514905,1727671857533,-500.0,0.00012493,2,"2024-09-30T04:50:57.533",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514906,1727671857544,-500.0,0.00012493,2,"2024-09-30T04:50:57.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514907,1727671857558,-500.0,0.00012493,2,"2024-09-30T04:50:57.558",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514908,1727671857568,-500.0,0.00012493,2,"2024-09-30T04:50:57.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514909,1727671857578,-500.0,0.00012493,2,"2024-09-30T04:50:57.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514910,1727671857591,-500.0,0.00012493,2,"2024-09-30T04:50:57.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514911,1727671857602,-500.0,0.00012493,2,"2024-09-30T04:50:57.602",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514912,1727671857613,-500.0,0.00012493,2,"2024-09-30T04:50:57.613",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514913,1727671857625,-500.0,0.00012493,2,"2024-09-30T04:50:57.625",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514914,1727671857636,-500.0,0.00012493,2,"2024-09-30T04:50:57.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514915,1727671857647,-500.0,0.00012493,2,"2024-09-30T04:50:57.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514916,1727671857657,-500.0,0.00012493,2,"2024-09-30T04:50:57.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514917,1727671857667,-500.0,0.00012493,2,"2024-09-30T04:50:57.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514918,1727671857679,-500.0,0.00012493,2,"2024-09-30T04:50:57.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514919,1727671857690,-500.0,0.00012493,2,"2024-09-30T04:50:57.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514920,1727671857701,-500.0,0.00012493,2,"2024-09-30T04:50:57.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514921,1727671857712,-500.0,0.00012493,2,"2024-09-30T04:50:57.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514922,1727671857724,-500.0,0.00012493,2,"2024-09-30T04:50:57.724",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514923,1727671857735,-500.0,0.00012493,2,"2024-09-30T04:50:57.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514924,1727671857748,-490.49115489,0.00012493,2,"2024-09-30T04:50:57.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514925,1727671857759,-500.0,0.00012493,2,"2024-09-30T04:50:57.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514926,1727671857770,-500.0,0.00012493,2,"2024-09-30T04:50:57.770",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514927,1727671857780,-500.0,0.00012493,2,"2024-09-30T04:50:57.780",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514928,1727671857792,-500.0,0.00012493,2,"2024-09-30T04:50:57.792",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514929,1727671857803,-500.0,0.00012493,2,"2024-09-30T04:50:57.803",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514930,1727671857815,-425.9902445,0.00012493,2,"2024-09-30T04:50:57.815",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514931,1727671857826,-500.0,0.00012493,2,"2024-09-30T04:50:57.826",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514932,1727671857836,-500.0,0.00012493,2,"2024-09-30T04:50:57.836",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514933,1727671857847,-500.0,0.00012493,2,"2024-09-30T04:50:57.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514934,1727671857858,-296.36261095,0.00012493,2,"2024-09-30T04:50:57.858",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514935,1727671857868,-500.0,0.00012493,2,"2024-09-30T04:50:57.868",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514936,1727671857879,-500.0,0.00012493,2,"2024-09-30T04:50:57.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514937,1727671857894,-500.0,0.00012493,2,"2024-09-30T04:50:57.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514938,1727671857904,-500.0,0.00012493,2,"2024-09-30T04:50:57.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514939,1727671857915,-500.0,0.00012493,2,"2024-09-30T04:50:57.915",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514940,1727671857927,-500.0,0.00012493,2,"2024-09-30T04:50:57.927",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514941,1727671857937,-500.0,0.00012493,2,"2024-09-30T04:50:57.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514942,1727671857947,-500.0,0.00012493,2,"2024-09-30T04:50:57.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514943,1727671857958,-500.0,0.00012493,2,"2024-09-30T04:50:57.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514944,1727671857970,-500.0,0.00012493,2,"2024-09-30T04:50:57.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514945,1727671857982,-500.0,0.00012493,2,"2024-09-30T04:50:57.982",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514946,1727671857992,-500.0,0.00012493,2,"2024-09-30T04:50:57.992",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514947,1727671858003,-500.0,0.00012493,2,"2024-09-30T04:50:58.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514948,1727671858018,-500.0,0.00012493,2,"2024-09-30T04:50:58.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514949,1727671858029,-500.0,0.00012493,2,"2024-09-30T04:50:58.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514950,1727671858040,-500.0,0.00012493,2,"2024-09-30T04:50:58.040",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514951,1727671858052,-500.0,0.00012493,2,"2024-09-30T04:50:58.052",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514952,1727671858064,-500.0,0.00012493,2,"2024-09-30T04:50:58.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514953,1727671858075,-500.0,0.00012493,2,"2024-09-30T04:50:58.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514954,1727671858086,-500.0,0.00012493,2,"2024-09-30T04:50:58.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514955,1727671858098,-500.0,0.00012493,2,"2024-09-30T04:50:58.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514956,1727671858109,-500.0,0.00012493,2,"2024-09-30T04:50:58.109",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514957,1727671858120,-500.0,0.00012493,2,"2024-09-30T04:50:58.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514958,1727671858131,-500.0,0.00012493,2,"2024-09-30T04:50:58.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514959,1727671858142,-500.0,0.00012493,2,"2024-09-30T04:50:58.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514960,1727671858153,-500.0,0.00012493,2,"2024-09-30T04:50:58.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514961,1727671858165,-500.0,0.00012493,2,"2024-09-30T04:50:58.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514962,1727671858176,-500.0,0.00012493,2,"2024-09-30T04:50:58.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514963,1727671858187,-500.0,0.00012493,2,"2024-09-30T04:50:58.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514964,1727671858198,-500.0,0.00012493,2,"2024-09-30T04:50:58.198",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514965,1727671858210,-500.0,0.00012493,2,"2024-09-30T04:50:58.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514966,1727671858221,-500.0,0.00012493,2,"2024-09-30T04:50:58.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514967,1727671858233,-500.0,0.00012493,2,"2024-09-30T04:50:58.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514968,1727671858244,-500.0,0.00012493,2,"2024-09-30T04:50:58.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514969,1727671858256,-500.0,0.00012493,2,"2024-09-30T04:50:58.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514970,1727671858267,-500.0,0.00012493,2,"2024-09-30T04:50:58.267",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514971,1727671858278,-500.0,0.00012493,2,"2024-09-30T04:50:58.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514972,1727671858289,-500.0,0.00012493,2,"2024-09-30T04:50:58.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514973,1727671858300,-331.09805163,0.00012493,2,"2024-09-30T04:50:58.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514974,1727671858311,-500.0,0.00012493,2,"2024-09-30T04:50:58.311",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514975,1727671858329,-500.0,0.00012493,2,"2024-09-30T04:50:58.329",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514976,1727671858342,-500.0,0.00012493,2,"2024-09-30T04:50:58.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514977,1727671858352,-500.0,0.00012493,2,"2024-09-30T04:50:58.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514978,1727671858363,-500.0,0.00012493,2,"2024-09-30T04:50:58.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514979,1727671858375,-500.0,0.00012493,2,"2024-09-30T04:50:58.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514980,1727671858386,-595.82308357,0.00012493,2,"2024-09-30T04:50:58.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514981,1727671858396,-500.0,0.00012493,2,"2024-09-30T04:50:58.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514982,1727671858407,-500.0,0.00012493,2,"2024-09-30T04:50:58.407",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514983,1727671858418,-351.45593877,0.00012493,2,"2024-09-30T04:50:58.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514984,1727671858428,-500.0,0.00012493,2,"2024-09-30T04:50:58.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514985,1727671858439,-500.0,0.00012493,2,"2024-09-30T04:50:58.439",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514986,1727671858449,-500.0,0.00012493,2,"2024-09-30T04:50:58.449",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514987,1727671858460,-500.0,0.00012493,2,"2024-09-30T04:50:58.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514988,1727671858471,-500.0,0.00012493,2,"2024-09-30T04:50:58.471",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514989,1727671858481,-500.0,0.00012493,2,"2024-09-30T04:50:58.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514990,1727671858493,-500.0,0.00012493,2,"2024-09-30T04:50:58.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514991,1727671858504,-500.0,0.00012493,2,"2024-09-30T04:50:58.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514992,1727671858514,-500.0,0.00012493,2,"2024-09-30T04:50:58.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514993,1727671858525,-500.0,0.00012493,2,"2024-09-30T04:50:58.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514994,1727671858535,-500.0,0.00012493,2,"2024-09-30T04:50:58.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514995,1727671858546,-500.0,0.00012493,2,"2024-09-30T04:50:58.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514996,1727671858557,-500.0,0.00012493,2,"2024-09-30T04:50:58.557",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514997,1727671858567,-500.0,0.00012493,2,"2024-09-30T04:50:58.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514998,1727671858578,-500.0,0.00012493,2,"2024-09-30T04:50:58.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339514999,1727671858589,-500.0,0.00012493,2,"2024-09-30T04:50:58.589",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515000,1727671858599,-500.0,0.00012493,2,"2024-09-30T04:50:58.599",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515001,1727671858611,-500.0,0.00012493,2,"2024-09-30T04:50:58.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515002,1727671858626,-500.0,0.00012493,2,"2024-09-30T04:50:58.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515003,1727671858637,-500.0,0.00012493,2,"2024-09-30T04:50:58.637",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515004,1727671858648,-500.0,0.00012493,2,"2024-09-30T04:50:58.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515005,1727671858658,-500.0,0.00012493,2,"2024-09-30T04:50:58.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515006,1727671858669,-500.0,0.00012493,2,"2024-09-30T04:50:58.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515007,1727671858680,-500.0,0.00012493,2,"2024-09-30T04:50:58.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515008,1727671858691,-482.65751487,0.00012493,2,"2024-09-30T04:50:58.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515009,1727671858702,-500.0,0.00012493,2,"2024-09-30T04:50:58.702",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515010,1727671858713,-500.0,0.00012493,2,"2024-09-30T04:50:58.713",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515011,1727671858724,-500.0,0.00012493,2,"2024-09-30T04:50:58.724",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515012,1727671858734,-500.0,0.00012493,2,"2024-09-30T04:50:58.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515013,1727671858745,-500.0,0.00012493,2,"2024-09-30T04:50:58.745",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515014,1727671858756,-500.0,0.00012493,2,"2024-09-30T04:50:58.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515015,1727671858767,-500.0,0.00012493,2,"2024-09-30T04:50:58.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515016,1727671858778,-501.32878657,0.00012493,2,"2024-09-30T04:50:58.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515017,1727671858789,-500.0,0.00012493,2,"2024-09-30T04:50:58.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515018,1727671858800,-500.0,0.00012493,2,"2024-09-30T04:50:58.800",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515019,1727671858811,-500.0,0.00012493,2,"2024-09-30T04:50:58.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515020,1727671858823,-500.0,0.00012493,2,"2024-09-30T04:50:58.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515021,1727671858834,-500.0,0.00012493,2,"2024-09-30T04:50:58.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515022,1727671858844,-614.16,0.00012493,2,"2024-09-30T04:50:58.844",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515023,1727671858855,-500.0,0.00012493,2,"2024-09-30T04:50:58.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515024,1727671858865,-614.16,0.00012493,2,"2024-09-30T04:50:58.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515025,1727671858876,-500.0,0.00012493,2,"2024-09-30T04:50:58.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515026,1727671858888,-614.16,0.00012493,2,"2024-09-30T04:50:58.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515027,1727671858899,-500.0,0.00012493,2,"2024-09-30T04:50:58.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515028,1727671858910,-614.16,0.00012493,2,"2024-09-30T04:50:58.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515029,1727671858920,-500.0,0.00012493,2,"2024-09-30T04:50:58.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515030,1727671858932,-614.16,0.00012493,2,"2024-09-30T04:50:58.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515031,1727671858943,-500.0,0.00012493,2,"2024-09-30T04:50:58.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515032,1727671858953,-614.16,0.00012493,2,"2024-09-30T04:50:58.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515033,1727671858965,-500.0,0.00012493,2,"2024-09-30T04:50:58.965",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515034,1727671858976,-614.16,0.00012493,2,"2024-09-30T04:50:58.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515035,1727671858985,-500.0,0.00012493,2,"2024-09-30T04:50:58.985",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515036,1727671858996,-614.16,0.00012493,2,"2024-09-30T04:50:58.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515037,1727671859007,-500.0,0.00012493,2,"2024-09-30T04:50:59.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515038,1727671859018,-614.16,0.00012493,2,"2024-09-30T04:50:59.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515039,1727671859028,-614.16,0.00012493,2,"2024-09-30T04:50:59.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515040,1727671859039,-614.16,0.00012493,2,"2024-09-30T04:50:59.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515041,1727671859049,-614.16,0.00012493,2,"2024-09-30T04:50:59.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515042,1727671859059,-614.16,0.00012493,2,"2024-09-30T04:50:59.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515043,1727671859070,-614.16,0.00012493,2,"2024-09-30T04:50:59.070",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515044,1727671859081,-614.16,0.00012493,2,"2024-09-30T04:50:59.081",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515045,1727671859091,-614.16,0.00012493,2,"2024-09-30T04:50:59.091",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515046,1727671859102,-614.16,0.00012493,2,"2024-09-30T04:50:59.102",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515047,1727671859112,-500.0,0.00012493,2,"2024-09-30T04:50:59.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515048,1727671859123,-614.16,0.00012493,2,"2024-09-30T04:50:59.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515049,1727671859133,-500.0,0.00012493,2,"2024-09-30T04:50:59.133",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515050,1727671859144,-614.16,0.00012493,2,"2024-09-30T04:50:59.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515051,1727671859154,-500.0,0.00012493,2,"2024-09-30T04:50:59.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515052,1727671859165,-614.16,0.00012493,2,"2024-09-30T04:50:59.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515053,1727671859175,-500.0,0.00012493,2,"2024-09-30T04:50:59.175",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515054,1727671859186,-614.16,0.00012493,2,"2024-09-30T04:50:59.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515055,1727671859196,-500.0,0.00012493,2,"2024-09-30T04:50:59.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515056,1727671859207,-614.16,0.00012493,2,"2024-09-30T04:50:59.207",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515057,1727671859218,-500.0,0.00012493,2,"2024-09-30T04:50:59.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515058,1727671859228,-500.0,0.00012493,2,"2024-09-30T04:50:59.228",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515059,1727671859239,-614.16,0.00012493,2,"2024-09-30T04:50:59.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515060,1727671859250,-500.0,0.00012493,2,"2024-09-30T04:50:59.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515061,1727671859261,-500.0,0.00012493,2,"2024-09-30T04:50:59.261",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515062,1727671859272,-614.36502118,0.00012493,2,"2024-09-30T04:50:59.272",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515063,1727671859282,-500.0,0.00012493,2,"2024-09-30T04:50:59.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515064,1727671859293,-500.0,0.00012493,2,"2024-09-30T04:50:59.293",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515065,1727671859304,-500.0,0.00012493,2,"2024-09-30T04:50:59.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515066,1727671859315,-500.0,0.00012493,2,"2024-09-30T04:50:59.315",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515067,1727671859325,-500.0,0.00012493,2,"2024-09-30T04:50:59.325",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515068,1727671859335,-500.0,0.00012493,2,"2024-09-30T04:50:59.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515069,1727671859347,-500.0,0.00012493,2,"2024-09-30T04:50:59.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515070,1727671859357,-500.0,0.00012493,2,"2024-09-30T04:50:59.357",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515071,1727671859368,-500.0,0.00012493,2,"2024-09-30T04:50:59.368",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515072,1727671859378,-500.0,0.00012493,2,"2024-09-30T04:50:59.378",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515073,1727671859389,-500.0,0.00012493,2,"2024-09-30T04:50:59.389",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515074,1727671859399,-500.0,0.00012493,2,"2024-09-30T04:50:59.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515075,1727671859409,-500.0,0.00012493,2,"2024-09-30T04:50:59.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515076,1727671859420,-500.0,0.00012493,2,"2024-09-30T04:50:59.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515077,1727671859431,-500.0,0.00012493,2,"2024-09-30T04:50:59.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515078,1727671859442,-500.0,0.00012493,2,"2024-09-30T04:50:59.442",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515079,1727671859452,-500.0,0.00012493,2,"2024-09-30T04:50:59.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515080,1727671859462,-500.0,0.00012493,2,"2024-09-30T04:50:59.462",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515081,1727671859473,-500.0,0.00012493,2,"2024-09-30T04:50:59.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515082,1727671859483,-500.0,0.00012493,2,"2024-09-30T04:50:59.483",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515083,1727671859494,-500.0,0.00012493,2,"2024-09-30T04:50:59.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515084,1727671859504,-1737.28,0.00012493,2,"2024-09-30T04:50:59.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515085,1727671859515,-500.0,0.00012493,2,"2024-09-30T04:50:59.515",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515086,1727671859525,-511.59405276,0.00012493,2,"2024-09-30T04:50:59.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515087,1727671859535,-500.0,0.00012493,2,"2024-09-30T04:50:59.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515088,1727671859546,-1737.28,0.00012493,2,"2024-09-30T04:50:59.546",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515089,1727671859556,-500.0,0.00012493,2,"2024-09-30T04:50:59.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515090,1727671859567,-500.0,0.00012493,2,"2024-09-30T04:50:59.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515091,1727671859577,-1737.28,0.00012493,2,"2024-09-30T04:50:59.577",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515092,1727671859587,-500.0,0.00012493,2,"2024-09-30T04:50:59.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515093,1727671859598,-1737.28,0.00012493,2,"2024-09-30T04:50:59.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515094,1727671859608,-500.0,0.00012493,2,"2024-09-30T04:50:59.608",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515095,1727671859618,-1737.28,0.00012493,2,"2024-09-30T04:50:59.618",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515096,1727671859628,-500.0,0.00012493,2,"2024-09-30T04:50:59.628",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515097,1727671859638,-500.0,0.00012493,2,"2024-09-30T04:50:59.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515098,1727671859648,-1737.28,0.00012493,2,"2024-09-30T04:50:59.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515099,1727671859659,-500.0,0.00012493,2,"2024-09-30T04:50:59.659",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515100,1727671859669,-500.0,0.00012493,2,"2024-09-30T04:50:59.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515101,1727671859679,-1737.28,0.00012493,2,"2024-09-30T04:50:59.679",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515102,1727671859689,-500.0,0.00012493,2,"2024-09-30T04:50:59.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515103,1727671859699,-500.0,0.00012493,2,"2024-09-30T04:50:59.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515104,1727671859709,-500.0,0.00012493,2,"2024-09-30T04:50:59.709",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515105,1727671859719,-500.0,0.00012493,2,"2024-09-30T04:50:59.719",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515106,1727671859729,-1737.28,0.00012493,2,"2024-09-30T04:50:59.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515107,1727671859740,-500.0,0.00012493,2,"2024-09-30T04:50:59.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515108,1727671859750,-1737.28,0.00012493,2,"2024-09-30T04:50:59.750",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515109,1727671859760,-500.0,0.00012493,2,"2024-09-30T04:50:59.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515110,1727671859770,-1737.28,0.00012493,2,"2024-09-30T04:50:59.770",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515111,1727671859781,-500.0,0.00012493,2,"2024-09-30T04:50:59.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515112,1727671859791,-1737.28,0.00012493,2,"2024-09-30T04:50:59.791",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515113,1727671859802,-500.0,0.00012493,2,"2024-09-30T04:50:59.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515114,1727671859812,-1737.28,0.00012493,2,"2024-09-30T04:50:59.812",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515115,1727671859824,-500.0,0.00012493,2,"2024-09-30T04:50:59.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515116,1727671859834,-1737.28,0.00012493,2,"2024-09-30T04:50:59.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515117,1727671859844,-500.0,0.00012493,2,"2024-09-30T04:50:59.844",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515118,1727671859855,-1737.28,0.00012493,2,"2024-09-30T04:50:59.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515119,1727671859865,-500.0,0.00012493,2,"2024-09-30T04:50:59.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515120,1727671859875,-500.0,0.00012493,2,"2024-09-30T04:50:59.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515121,1727671859887,-500.0,0.00012493,2,"2024-09-30T04:50:59.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515122,1727671859898,-500.0,0.00012493,2,"2024-09-30T04:50:59.898",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515123,1727671859908,-1737.28,0.00012493,2,"2024-09-30T04:50:59.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515124,1727671859918,-500.0,0.00012493,2,"2024-09-30T04:50:59.918",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515125,1727671859929,-500.0,0.00012493,2,"2024-09-30T04:50:59.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515126,1727671859940,-1737.28,0.00012493,2,"2024-09-30T04:50:59.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515127,1727671859950,-500.0,0.00012493,2,"2024-09-30T04:50:59.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515128,1727671859960,-1737.28,0.00012493,2,"2024-09-30T04:50:59.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515129,1727671859972,-500.0,0.00012493,2,"2024-09-30T04:50:59.972",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515130,1727671859983,-500.0,0.00012493,2,"2024-09-30T04:50:59.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515131,1727671859993,-1737.28,0.00012493,2,"2024-09-30T04:50:59.993",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515132,1727671860004,-500.0,0.00012493,2,"2024-09-30T04:51:00.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515133,1727671860015,-500.0,0.00012493,2,"2024-09-30T04:51:00.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515134,1727671860025,-1737.28,0.00012493,2,"2024-09-30T04:51:00.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515135,1727671860035,-624.10857568,0.00012493,2,"2024-09-30T04:51:00.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515136,1727671860046,-503.4660057,0.00012493,2,"2024-09-30T04:51:00.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515137,1727671860058,-1737.28,0.00012493,2,"2024-09-30T04:51:00.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515138,1727671860069,-1737.28,0.00012493,2,"2024-09-30T04:51:00.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515139,1727671860441,-1737.28,0.00012493,2,"2024-09-30T04:51:00.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515140,1727671860479,-1737.28,0.00012493,2,"2024-09-30T04:51:00.479",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515141,1727671860498,-1737.41,0.00012493,2,"2024-09-30T04:51:00.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515142,1727671860508,-645.1613273,0.00012493,2,"2024-09-30T04:51:00.508",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515143,1727671860517,-1213.52,0.00012493,2,"2024-09-30T04:51:00.517",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515144,1727671860526,-1213.52,0.00012493,2,"2024-09-30T04:51:00.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515145,1727671860535,-1213.52,0.00012493,2,"2024-09-30T04:51:00.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515146,1727671860544,-1213.52,0.00012493,2,"2024-09-30T04:51:00.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515147,1727671860553,-1213.52,0.00012493,2,"2024-09-30T04:51:00.553",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515148,1727671860562,-1213.52,0.00012493,2,"2024-09-30T04:51:00.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515149,1727671860575,-553.7,0.00012493,2,"2024-09-30T04:51:00.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515150,1727671860584,-1213.52,0.00012493,2,"2024-09-30T04:51:00.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515151,1727671860593,-553.7,0.00012493,2,"2024-09-30T04:51:00.593",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515152,1727671860603,-500.0,0.00012493,2,"2024-09-30T04:51:00.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515153,1727671860612,-1213.52,0.00012493,2,"2024-09-30T04:51:00.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515154,1727671860621,-500.0,0.00012493,2,"2024-09-30T04:51:00.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515155,1727671860630,-553.7,0.00012493,2,"2024-09-30T04:51:00.630",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515156,1727671860639,-553.7,0.00012493,2,"2024-09-30T04:51:00.639",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515157,1727671860648,-496.39453321,0.00012493,2,"2024-09-30T04:51:00.648",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515158,1727671860658,-1213.52,0.00012493,2,"2024-09-30T04:51:00.658",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515159,1727671860667,-500.0,0.00012493,2,"2024-09-30T04:51:00.667",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515160,1727671860677,-553.7,0.00012493,2,"2024-09-30T04:51:00.677",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515161,1727671860686,-1213.52,0.00012493,2,"2024-09-30T04:51:00.686",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515162,1727671860694,-625.73,0.00012493,2,"2024-09-30T04:51:00.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515163,1727671860703,-553.7,0.00012493,2,"2024-09-30T04:51:00.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515164,1727671860712,-1213.52,0.00012493,2,"2024-09-30T04:51:00.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515165,1727671860721,-500.0,0.00012493,2,"2024-09-30T04:51:00.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515166,1727671860730,-1213.52,0.00012493,2,"2024-09-30T04:51:00.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515167,1727671860740,-625.73,0.00012493,2,"2024-09-30T04:51:00.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515168,1727671860749,-553.7,0.00012493,2,"2024-09-30T04:51:00.749",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515169,1727671860759,-500.0,0.00012493,2,"2024-09-30T04:51:00.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515170,1727671860768,-1213.52,0.00012493,2,"2024-09-30T04:51:00.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515171,1727671860778,-625.73,0.00012493,2,"2024-09-30T04:51:00.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515172,1727671860787,-500.0,0.00012493,2,"2024-09-30T04:51:00.787",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515173,1727671860797,-553.7,0.00012493,2,"2024-09-30T04:51:00.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515174,1727671860808,-625.73,0.00012493,2,"2024-09-30T04:51:00.808",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515175,1727671860819,-1213.52,0.00012493,2,"2024-09-30T04:51:00.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515176,1727671860829,-553.7,0.00012493,2,"2024-09-30T04:51:00.829",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515177,1727671860838,-500.0,0.00012493,2,"2024-09-30T04:51:00.838",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515178,1727671860848,-625.73,0.00012493,2,"2024-09-30T04:51:00.848",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515179,1727671860857,-1213.52,0.00012493,2,"2024-09-30T04:51:00.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515180,1727671860867,-500.0,0.00012493,2,"2024-09-30T04:51:00.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515181,1727671860876,-553.7,0.00012493,2,"2024-09-30T04:51:00.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515182,1727671860887,-625.73,0.00012493,2,"2024-09-30T04:51:00.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515183,1727671860897,-1213.52,0.00012493,2,"2024-09-30T04:51:00.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515184,1727671860906,-553.7,0.00012493,2,"2024-09-30T04:51:00.906",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515185,1727671860916,-302.87400952,0.00012493,2,"2024-09-30T04:51:00.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515186,1727671860926,-625.73,0.00012493,2,"2024-09-30T04:51:00.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515187,1727671860936,-1213.52,0.00012493,2,"2024-09-30T04:51:00.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515188,1727671860945,-553.7,0.00012493,2,"2024-09-30T04:51:00.945",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515189,1727671860954,-500.0,0.00012493,2,"2024-09-30T04:51:00.954",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515190,1727671860965,-625.73,0.00012493,2,"2024-09-30T04:51:00.965",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515191,1727671860975,-1213.52,0.00012493,2,"2024-09-30T04:51:00.975",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515192,1727671860984,-625.73,0.00012493,2,"2024-09-30T04:51:00.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515193,1727671860993,-553.7,0.00012493,2,"2024-09-30T04:51:00.993",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515194,1727671861002,-1213.52,0.00012493,2,"2024-09-30T04:51:01.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515195,1727671861011,-553.7,0.00012493,2,"2024-09-30T04:51:01.011",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515196,1727671861020,-625.73,0.00012493,2,"2024-09-30T04:51:01.020",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515197,1727671861029,-1213.52,0.00012493,2,"2024-09-30T04:51:01.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515198,1727671861038,-625.73,0.00012493,2,"2024-09-30T04:51:01.038",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515199,1727671861048,-553.7,0.00012493,2,"2024-09-30T04:51:01.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515200,1727671861057,-1213.52,0.00012493,2,"2024-09-30T04:51:01.057",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515201,1727671861065,-553.7,0.00012493,2,"2024-09-30T04:51:01.065",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515202,1727671861079,-625.73,0.00012493,2,"2024-09-30T04:51:01.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515203,1727671861094,-553.7,0.00012493,2,"2024-09-30T04:51:01.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515204,1727671861103,-1213.52,0.00012493,2,"2024-09-30T04:51:01.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515205,1727671861112,-625.73,0.00012493,2,"2024-09-30T04:51:01.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515206,1727671861121,-615.0933277,0.00012493,2,"2024-09-30T04:51:01.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515207,1727671861130,-553.7,0.00012493,2,"2024-09-30T04:51:01.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515208,1727671861139,-1213.52,0.00012493,2,"2024-09-30T04:51:01.139",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515209,1727671861147,-553.7,0.00012493,2,"2024-09-30T04:51:01.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515210,1727671861156,-625.73,0.00012493,2,"2024-09-30T04:51:01.156",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515211,1727671861165,-1213.61,0.00012493,2,"2024-09-30T04:51:01.165",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515212,1727671861174,-553.7,0.00012493,2,"2024-09-30T04:51:01.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515213,1727671861183,-625.73,0.00012493,2,"2024-09-30T04:51:01.183",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515214,1727671861192,-500.0,0.00012493,2,"2024-09-30T04:51:01.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515215,1727671861201,-553.7,0.00012493,2,"2024-09-30T04:51:01.201",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515216,1727671861210,-625.73,0.00012493,2,"2024-09-30T04:51:01.210",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515217,1727671861218,-500.0,0.00012493,2,"2024-09-30T04:51:01.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515218,1727671861227,-553.7,0.00012493,2,"2024-09-30T04:51:01.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515219,1727671861236,-625.73,0.00012493,2,"2024-09-30T04:51:01.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515220,1727671861245,-500.0,0.00012493,2,"2024-09-30T04:51:01.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515221,1727671861255,-625.73,0.00012493,2,"2024-09-30T04:51:01.255",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515222,1727671861264,-553.7,0.00012493,2,"2024-09-30T04:51:01.264",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515223,1727671861273,-500.0,0.00012493,2,"2024-09-30T04:51:01.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515224,1727671861282,-553.79961013,0.00012493,2,"2024-09-30T04:51:01.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515225,1727671861291,-625.73,0.00012493,2,"2024-09-30T04:51:01.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515226,1727671861300,-500.0,0.00012493,2,"2024-09-30T04:51:01.300",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515227,1727671861309,-625.73,0.00012493,2,"2024-09-30T04:51:01.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515228,1727671861320,-604.6755821,0.00012493,2,"2024-09-30T04:51:01.320",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515229,1727671861330,-625.73,0.00012493,2,"2024-09-30T04:51:01.330",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515230,1727671861339,-2756.85,0.00012493,2,"2024-09-30T04:51:01.339",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515231,1727671861348,-625.73,0.00012493,2,"2024-09-30T04:51:01.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515232,1727671861357,-2756.85,0.00012493,2,"2024-09-30T04:51:01.357",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515233,1727671861367,-625.73,0.00012493,2,"2024-09-30T04:51:01.367",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515234,1727671861376,-2756.85,0.00012493,2,"2024-09-30T04:51:01.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515235,1727671861387,-655.64,0.00012493,2,"2024-09-30T04:51:01.387",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515236,1727671861396,-625.84058901,0.00012493,2,"2024-09-30T04:51:01.396",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515237,1727671861406,-2756.85,0.00012493,2,"2024-09-30T04:51:01.406",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515238,1727671861416,-655.64,0.00012493,2,"2024-09-30T04:51:01.416",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515239,1727671861425,-2756.85,0.00012493,2,"2024-09-30T04:51:01.425",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515240,1727671861435,-655.64,0.00012493,2,"2024-09-30T04:51:01.435",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515241,1727671861444,-500.0,0.00012493,2,"2024-09-30T04:51:01.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515242,1727671861454,-2756.85,0.00012493,2,"2024-09-30T04:51:01.454",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515243,1727671861464,-655.64,0.00012493,2,"2024-09-30T04:51:01.464",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515244,1727671861474,-2756.85,0.00012493,2,"2024-09-30T04:51:01.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515245,1727671861484,-500.0,0.00012493,2,"2024-09-30T04:51:01.484",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515246,1727671861494,-655.64,0.00012493,2,"2024-09-30T04:51:01.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515247,1727671861504,-500.0,0.00012493,2,"2024-09-30T04:51:01.504",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515248,1727671861514,-2756.85,0.00012493,2,"2024-09-30T04:51:01.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515249,1727671861523,-655.64,0.00012493,2,"2024-09-30T04:51:01.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515250,1727671861532,-2756.85,0.00012493,2,"2024-09-30T04:51:01.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515251,1727671861542,-655.64,0.00012493,2,"2024-09-30T04:51:01.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515252,1727671861551,-500.0,0.00012493,2,"2024-09-30T04:51:01.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515253,1727671861561,-2756.85,0.00012493,2,"2024-09-30T04:51:01.561",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515254,1727671861572,-500.0,0.00012493,2,"2024-09-30T04:51:01.572",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515255,1727671861582,-655.64,0.00012493,2,"2024-09-30T04:51:01.582",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515256,1727671861591,-500.0,0.00012493,2,"2024-09-30T04:51:01.591",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515257,1727671861601,-655.64,0.00012493,2,"2024-09-30T04:51:01.601",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515258,1727671861611,-2756.85,0.00012493,2,"2024-09-30T04:51:01.611",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515259,1727671861620,-500.0,0.00012493,2,"2024-09-30T04:51:01.620",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515260,1727671861629,-655.64,0.00012493,2,"2024-09-30T04:51:01.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515261,1727671861638,-2756.85,0.00012493,2,"2024-09-30T04:51:01.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515262,1727671861647,-500.0,0.00012493,2,"2024-09-30T04:51:01.647",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515263,1727671861657,-500.00429103,0.00012493,2,"2024-09-30T04:51:01.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515264,1727671861666,-655.64,0.00012493,2,"2024-09-30T04:51:01.666",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515265,1727671861675,-2756.85,0.00012493,2,"2024-09-30T04:51:01.675",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515266,1727671861685,-500.0,0.00012493,2,"2024-09-30T04:51:01.685",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515267,1727671861694,-2756.85,0.00012493,2,"2024-09-30T04:51:01.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515268,1727671861705,-655.64,0.00012493,2,"2024-09-30T04:51:01.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515269,1727671861714,-2756.85,0.00012493,2,"2024-09-30T04:51:01.714",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515270,1727671861723,-655.64,0.00012493,2,"2024-09-30T04:51:01.723",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515271,1727671861732,-2756.85,0.00012493,2,"2024-09-30T04:51:01.732",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515272,1727671861742,-655.64,0.00012493,2,"2024-09-30T04:51:01.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515273,1727671861751,-2756.85,0.00012493,2,"2024-09-30T04:51:01.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515274,1727671861760,-655.64,0.00012493,2,"2024-09-30T04:51:01.760",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515275,1727671861769,-2756.85,0.00012493,2,"2024-09-30T04:51:01.769",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515276,1727671861779,-655.64,0.00012493,2,"2024-09-30T04:51:01.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515277,1727671861788,-2756.85,0.00012493,2,"2024-09-30T04:51:01.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515278,1727671861797,-655.64,0.00012493,2,"2024-09-30T04:51:01.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515279,1727671861806,-2756.85,0.00012493,2,"2024-09-30T04:51:01.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515280,1727671861815,-655.64,0.00012493,2,"2024-09-30T04:51:01.815",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515281,1727671861825,-2756.85,0.00012493,2,"2024-09-30T04:51:01.825",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515282,1727671861834,-655.64,0.00012493,2,"2024-09-30T04:51:01.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515283,1727671861843,-2756.85,0.00012493,2,"2024-09-30T04:51:01.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515284,1727671861852,-655.64,0.00012493,2,"2024-09-30T04:51:01.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515285,1727671861862,-2756.85,0.00012493,2,"2024-09-30T04:51:01.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515286,1727671861871,-655.64,0.00012493,2,"2024-09-30T04:51:01.871",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515287,1727671861880,-2756.89442614,0.00012493,2,"2024-09-30T04:51:01.880",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515288,1727671861893,-655.64,0.00012493,2,"2024-09-30T04:51:01.893",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515289,1727671861902,-655.64,0.00012493,2,"2024-09-30T04:51:01.902",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515290,1727671861912,-500.0,0.00012493,2,"2024-09-30T04:51:01.912",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515291,1727671861921,-500.0,0.00012493,2,"2024-09-30T04:51:01.921",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515292,1727671861931,-655.78884395,0.00012493,2,"2024-09-30T04:51:01.931",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515293,1727671861940,-500.0,0.00012493,2,"2024-09-30T04:51:01.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515294,1727671861949,-500.0,0.00012493,2,"2024-09-30T04:51:01.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515295,1727671861958,-500.0,0.00012493,2,"2024-09-30T04:51:01.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515296,1727671861968,-500.0,0.00012493,2,"2024-09-30T04:51:01.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515297,1727671861977,-500.0,0.00012493,2,"2024-09-30T04:51:01.977",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515298,1727671861987,-500.0,0.00012493,2,"2024-09-30T04:51:01.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515299,1727671861996,-500.0,0.00012493,2,"2024-09-30T04:51:01.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515300,1727671862005,-500.0,0.00012493,2,"2024-09-30T04:51:02.005",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515301,1727671862015,-500.0,0.00012493,2,"2024-09-30T04:51:02.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515302,1727671862024,-500.0,0.00012493,2,"2024-09-30T04:51:02.024",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515303,1727671862033,-500.0,0.00012493,2,"2024-09-30T04:51:02.033",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515304,1727671862042,-500.0,0.00012493,2,"2024-09-30T04:51:02.042",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515305,1727671862051,-533.09024318,0.00012493,2,"2024-09-30T04:51:02.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515306,1727671862061,-500.0,0.00012493,2,"2024-09-30T04:51:02.061",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515307,1727671862072,-624.31053158,0.00012493,2,"2024-09-30T04:51:02.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515308,1727671862081,-500.0,0.00012493,2,"2024-09-30T04:51:02.081",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515309,1727671862090,-500.0,0.00012493,2,"2024-09-30T04:51:02.090",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515310,1727671862100,-500.0,0.00012493,2,"2024-09-30T04:51:02.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515311,1727671862112,-500.0,0.00012493,2,"2024-09-30T04:51:02.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515312,1727671862123,-500.0,0.00012493,2,"2024-09-30T04:51:02.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515313,1727671862134,-500.0,0.00012493,2,"2024-09-30T04:51:02.134",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515314,1727671862144,-500.0,0.00012493,2,"2024-09-30T04:51:02.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515315,1727671862153,-500.0,0.00012493,2,"2024-09-30T04:51:02.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515316,1727671862163,-628.32530677,0.00012493,2,"2024-09-30T04:51:02.163",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515317,1727671862173,-500.0,0.00012493,2,"2024-09-30T04:51:02.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515318,1727671862182,-500.0,0.00012493,2,"2024-09-30T04:51:02.182",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515319,1727671862192,-500.0,0.00012493,2,"2024-09-30T04:51:02.192",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515320,1727671862202,-500.0,0.00012493,2,"2024-09-30T04:51:02.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515321,1727671862211,-500.0,0.00012493,2,"2024-09-30T04:51:02.211",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515322,1727671862220,-500.0,0.00012493,2,"2024-09-30T04:51:02.220",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515323,1727671862229,-500.0,0.00012493,2,"2024-09-30T04:51:02.229",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515324,1727671862239,-150.0,0.00012493,2,"2024-09-30T04:51:02.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515325,1727671862248,-500.0,0.00012493,2,"2024-09-30T04:51:02.248",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515326,1727671862257,-500.0,0.00012493,2,"2024-09-30T04:51:02.257",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515327,1727671862266,-500.0,0.00012493,2,"2024-09-30T04:51:02.266",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515328,1727671862276,-500.0,0.00012493,2,"2024-09-30T04:51:02.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515329,1727671862285,-500.0,0.00012493,2,"2024-09-30T04:51:02.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515330,1727671862294,-500.0,0.00012493,2,"2024-09-30T04:51:02.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515331,1727671862303,-500.0,0.00012493,2,"2024-09-30T04:51:02.303",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515332,1727671862313,-500.0,0.00012493,2,"2024-09-30T04:51:02.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515333,1727671862323,-500.0,0.00012493,2,"2024-09-30T04:51:02.323",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515334,1727671862332,-500.0,0.00012493,2,"2024-09-30T04:51:02.332",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515335,1727671862341,-500.0,0.00012493,2,"2024-09-30T04:51:02.341",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515336,1727671862350,-500.0,0.00012493,2,"2024-09-30T04:51:02.350",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515337,1727671862360,-500.0,0.00012493,2,"2024-09-30T04:51:02.360",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515338,1727671862370,-500.0,0.00012493,2,"2024-09-30T04:51:02.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515339,1727671862381,-500.0,0.00012493,2,"2024-09-30T04:51:02.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515340,1727671862391,-500.0,0.00012493,2,"2024-09-30T04:51:02.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515341,1727671862400,-500.0,0.00012493,2,"2024-09-30T04:51:02.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515342,1727671862411,-532.68,0.00012493,2,"2024-09-30T04:51:02.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515343,1727671862420,-500.0,0.00012493,2,"2024-09-30T04:51:02.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515344,1727671862429,-241.02962344,0.00012493,2,"2024-09-30T04:51:02.429",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515345,1727671862440,-500.0,0.00012493,2,"2024-09-30T04:51:02.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515346,1727671862450,-532.68,0.00012493,2,"2024-09-30T04:51:02.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515347,1727671862460,-500.0,0.00012493,2,"2024-09-30T04:51:02.460",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515348,1727671862469,-500.0,0.00012493,2,"2024-09-30T04:51:02.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515349,1727671862478,-532.68,0.00012493,2,"2024-09-30T04:51:02.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515350,1727671862487,-500.0,0.00012493,2,"2024-09-30T04:51:02.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515351,1727671862496,-500.0,0.00012493,2,"2024-09-30T04:51:02.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515352,1727671862505,-532.68,0.00012493,2,"2024-09-30T04:51:02.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515353,1727671862514,-500.0,0.00012493,2,"2024-09-30T04:51:02.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515354,1727671862523,-500.0,0.00012493,2,"2024-09-30T04:51:02.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515355,1727671862532,-532.68,0.00012493,2,"2024-09-30T04:51:02.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515356,1727671862541,-500.0,0.00012493,2,"2024-09-30T04:51:02.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515357,1727671862551,-505.62512493,0.00012493,2,"2024-09-30T04:51:02.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515358,1727671862560,-500.0,0.00012493,2,"2024-09-30T04:51:02.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515359,1727671862569,-532.68,0.00012493,2,"2024-09-30T04:51:02.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515360,1727671862578,-196.57897398,0.00012493,2,"2024-09-30T04:51:02.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515361,1727671862587,-487.08850073,0.00012493,2,"2024-09-30T04:51:02.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515362,1727671862596,-532.68,0.00012493,2,"2024-09-30T04:51:02.596",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515363,1727671862605,-532.68,0.00012493,2,"2024-09-30T04:51:02.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515364,1727671862614,-500.0,0.00012493,2,"2024-09-30T04:51:02.614",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515365,1727671862623,-532.68,0.00012493,2,"2024-09-30T04:51:02.623",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515366,1727671862632,-500.0,0.00012493,2,"2024-09-30T04:51:02.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515367,1727671862642,-532.68,0.00012493,2,"2024-09-30T04:51:02.642",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515368,1727671862651,-500.0,0.00012493,2,"2024-09-30T04:51:02.651",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515369,1727671862660,-532.68,0.00012493,2,"2024-09-30T04:51:02.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515370,1727671862669,-500.0,0.00012493,2,"2024-09-30T04:51:02.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515371,1727671862678,-532.68,0.00012493,2,"2024-09-30T04:51:02.678",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515372,1727671862687,-500.0,0.00012493,2,"2024-09-30T04:51:02.687",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515373,1727671862697,-532.68,0.00012493,2,"2024-09-30T04:51:02.697",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515374,1727671862705,-500.0,0.00012493,2,"2024-09-30T04:51:02.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515375,1727671862715,-500.0,0.00012493,2,"2024-09-30T04:51:02.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515376,1727671862724,-500.0,0.00012493,2,"2024-09-30T04:51:02.724",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515377,1727671862733,-532.68,0.00012493,2,"2024-09-30T04:51:02.733",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515378,1727671862742,-500.0,0.00012493,2,"2024-09-30T04:51:02.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515379,1727671862751,-500.0,0.00012493,2,"2024-09-30T04:51:02.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515380,1727671862762,-532.68,0.00012493,2,"2024-09-30T04:51:02.762",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515381,1727671862771,-500.0,0.00012493,2,"2024-09-30T04:51:02.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515382,1727671862781,-500.0,0.00012493,2,"2024-09-30T04:51:02.781",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515383,1727671862790,-500.0,0.00012493,2,"2024-09-30T04:51:02.790",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515384,1727671862799,-532.68,0.00012493,2,"2024-09-30T04:51:02.799",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515385,1727671862809,-500.0,0.00012493,2,"2024-09-30T04:51:02.809",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515386,1727671862819,-500.0,0.00012493,2,"2024-09-30T04:51:02.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515387,1727671862828,-387.10855882,0.00012493,2,"2024-09-30T04:51:02.828",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515388,1727671862838,-532.68,0.00012493,2,"2024-09-30T04:51:02.838",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515389,1727671862847,-500.0,0.00012493,2,"2024-09-30T04:51:02.847",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515390,1727671862857,-500.0,0.00012493,2,"2024-09-30T04:51:02.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515391,1727671862866,-532.68,0.00012493,2,"2024-09-30T04:51:02.866",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515392,1727671862876,-500.0,0.00012493,2,"2024-09-30T04:51:02.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515393,1727671862887,-500.0,0.00012493,2,"2024-09-30T04:51:02.887",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515394,1727671862897,-532.68,0.00012493,2,"2024-09-30T04:51:02.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515395,1727671862907,-500.0,0.00012493,2,"2024-09-30T04:51:02.907",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515396,1727671862916,-500.0,0.00012493,2,"2024-09-30T04:51:02.916",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515397,1727671862926,-532.68,0.00012493,2,"2024-09-30T04:51:02.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515398,1727671862936,-500.0,0.00012493,2,"2024-09-30T04:51:02.936",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515399,1727671862946,-500.0,0.00012493,2,"2024-09-30T04:51:02.946",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515400,1727671862955,-532.68,0.00012493,2,"2024-09-30T04:51:02.955",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515401,1727671862965,-500.0,0.00012493,2,"2024-09-30T04:51:02.965",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515402,1727671862974,-500.0,0.00012493,2,"2024-09-30T04:51:02.974",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515403,1727671862983,-532.68,0.00012493,2,"2024-09-30T04:51:02.983",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515404,1727671862993,-500.0,0.00012493,2,"2024-09-30T04:51:02.993",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515405,1727671863003,-500.0,0.00012493,2,"2024-09-30T04:51:03.003",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515406,1727671863012,-532.68,0.00012493,2,"2024-09-30T04:51:03.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515407,1727671863022,-500.0,0.00012493,2,"2024-09-30T04:51:03.022",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515408,1727671863032,-500.0,0.00012493,2,"2024-09-30T04:51:03.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515409,1727671863041,-500.0,0.00012493,2,"2024-09-30T04:51:03.041",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515410,1727671863051,-532.68260107,0.00012493,2,"2024-09-30T04:51:03.051",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515411,1727671863060,-500.0,0.00012493,2,"2024-09-30T04:51:03.060",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515412,1727671863239,-509.54472371,0.00012493,2,"2024-09-30T04:51:03.239",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515413,1727671863251,-500.0,0.00012493,2,"2024-09-30T04:51:03.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515414,1727671863260,-500.0,0.00012493,2,"2024-09-30T04:51:03.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515415,1727671863270,-500.0,0.00012493,2,"2024-09-30T04:51:03.270",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515416,1727671863279,-500.0,0.00012493,2,"2024-09-30T04:51:03.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515417,1727671863289,-342.49571565,0.00012493,2,"2024-09-30T04:51:03.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515418,1727671863298,-500.0,0.00012493,2,"2024-09-30T04:51:03.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515419,1727671863307,-500.0,0.00012493,2,"2024-09-30T04:51:03.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515420,1727671863317,-500.0,0.00012493,2,"2024-09-30T04:51:03.317",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515421,1727671863327,-500.0,0.00012493,2,"2024-09-30T04:51:03.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515422,1727671863337,-500.0,0.00012493,2,"2024-09-30T04:51:03.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515423,1727671863346,-267.01837968,0.00012493,2,"2024-09-30T04:51:03.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515424,1727671863355,-500.0,0.00012493,2,"2024-09-30T04:51:03.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515425,1727671863364,-500.0,0.00012493,2,"2024-09-30T04:51:03.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515426,1727671863374,-500.0,0.00012493,2,"2024-09-30T04:51:03.374",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515427,1727671863383,-503.87119568,0.00012493,2,"2024-09-30T04:51:03.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515428,1727671863392,-500.0,0.00012493,2,"2024-09-30T04:51:03.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515429,1727671863401,-500.0,0.00012493,2,"2024-09-30T04:51:03.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515430,1727671863410,-500.0,0.00012493,2,"2024-09-30T04:51:03.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515431,1727671863419,-500.0,0.00012493,2,"2024-09-30T04:51:03.419",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515432,1727671863430,-500.0,0.00012493,2,"2024-09-30T04:51:03.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515433,1727671863439,-510.02,0.00012493,2,"2024-09-30T04:51:03.439",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515434,1727671863448,-500.0,0.00012493,2,"2024-09-30T04:51:03.448",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515435,1727671863457,-510.02,0.00012493,2,"2024-09-30T04:51:03.457",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515436,1727671863467,-392.49014936,0.00012493,2,"2024-09-30T04:51:03.467",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515437,1727671863476,-510.02,0.00012493,2,"2024-09-30T04:51:03.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515438,1727671863485,-510.02,0.00012493,2,"2024-09-30T04:51:03.485",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515439,1727671863494,-510.02,0.00012493,2,"2024-09-30T04:51:03.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515440,1727671863503,-510.02,0.00012493,2,"2024-09-30T04:51:03.503",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515441,1727671863513,-510.02,0.00012493,2,"2024-09-30T04:51:03.513",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515442,1727671863522,-510.02,0.00012493,2,"2024-09-30T04:51:03.522",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515443,1727671863531,-510.02,0.00012493,2,"2024-09-30T04:51:03.531",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515444,1727671863541,-510.02,0.00012493,2,"2024-09-30T04:51:03.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515445,1727671863550,-500.0,0.00012493,2,"2024-09-30T04:51:03.550",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515446,1727671863559,-510.02,0.00012493,2,"2024-09-30T04:51:03.559",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515447,1727671863569,-500.0,0.00012493,2,"2024-09-30T04:51:03.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515448,1727671863578,-500.0,0.00012493,2,"2024-09-30T04:51:03.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515449,1727671863587,-510.02,0.00012493,2,"2024-09-30T04:51:03.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515450,1727671863597,-500.0,0.00012493,2,"2024-09-30T04:51:03.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515451,1727671863607,-510.02,0.00012493,2,"2024-09-30T04:51:03.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515452,1727671863616,-500.0,0.00012493,2,"2024-09-30T04:51:03.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515453,1727671863626,-510.02,0.00012493,2,"2024-09-30T04:51:03.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515454,1727671863635,-500.0,0.00012493,2,"2024-09-30T04:51:03.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515455,1727671863644,-510.02,0.00012493,2,"2024-09-30T04:51:03.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515456,1727671863654,-500.0,0.00012493,2,"2024-09-30T04:51:03.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515457,1727671863663,-510.02,0.00012493,2,"2024-09-30T04:51:03.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515458,1727671863673,-500.0,0.00012493,2,"2024-09-30T04:51:03.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515459,1727671863683,-510.02,0.00012493,2,"2024-09-30T04:51:03.683",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515460,1727671863692,-510.02,0.00012493,2,"2024-09-30T04:51:03.692",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515461,1727671863701,-500.0,0.00012493,2,"2024-09-30T04:51:03.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515462,1727671863711,-500.0,0.00012493,2,"2024-09-30T04:51:03.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515463,1727671863720,-510.02,0.00012493,2,"2024-09-30T04:51:03.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515464,1727671863729,-510.02,0.00012493,2,"2024-09-30T04:51:03.729",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515465,1727671863739,-510.02,0.00012493,2,"2024-09-30T04:51:03.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515466,1727671863748,-510.02,0.00012493,2,"2024-09-30T04:51:03.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515467,1727671863757,-510.02,0.00012493,2,"2024-09-30T04:51:03.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515468,1727671863767,-510.02416979,0.00012493,2,"2024-09-30T04:51:03.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515469,1727671863776,-807.69,0.00012493,2,"2024-09-30T04:51:03.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515470,1727671863786,-348.8089946,0.00012493,2,"2024-09-30T04:51:03.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515471,1727671863795,-807.69,0.00012493,2,"2024-09-30T04:51:03.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515472,1727671863805,-807.69,0.00012493,2,"2024-09-30T04:51:03.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515473,1727671863814,-500.0,0.00012493,2,"2024-09-30T04:51:03.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515474,1727671863831,-807.69,0.00012493,2,"2024-09-30T04:51:03.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515475,1727671863841,-500.0,0.00012493,2,"2024-09-30T04:51:03.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515476,1727671863850,-807.69,0.00012493,2,"2024-09-30T04:51:03.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515477,1727671863860,-500.93734776,0.00012493,2,"2024-09-30T04:51:03.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515478,1727671863869,-807.69,0.00012493,2,"2024-09-30T04:51:03.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515479,1727671863879,-500.0,0.00012493,2,"2024-09-30T04:51:03.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515480,1727671863890,-807.69,0.00012493,2,"2024-09-30T04:51:03.890",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515481,1727671863900,-500.0,0.00012493,2,"2024-09-30T04:51:03.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515482,1727671863910,-807.69,0.00012493,2,"2024-09-30T04:51:03.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515483,1727671863920,-807.69,0.00012493,2,"2024-09-30T04:51:03.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515484,1727671863929,-500.0,0.00012493,2,"2024-09-30T04:51:03.929",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515485,1727671863938,-807.69,0.00012493,2,"2024-09-30T04:51:03.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515486,1727671863948,-500.0,0.00012493,2,"2024-09-30T04:51:03.948",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515487,1727671863958,-500.0,0.00012493,2,"2024-09-30T04:51:03.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515488,1727671863968,-807.69,0.00012493,2,"2024-09-30T04:51:03.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515489,1727671863978,-305.72748295,0.00012493,2,"2024-09-30T04:51:03.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515490,1727671863988,-500.0,0.00012493,2,"2024-09-30T04:51:03.988",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515491,1727671863998,-807.69,0.00012493,2,"2024-09-30T04:51:03.998",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515492,1727671864007,-500.0,0.00012493,2,"2024-09-30T04:51:04.007",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515493,1727671864017,-807.69,0.00012493,2,"2024-09-30T04:51:04.017",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515494,1727671864026,-500.0,0.00012493,2,"2024-09-30T04:51:04.026",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515495,1727671864036,-807.69,0.00012493,2,"2024-09-30T04:51:04.036",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515496,1727671864046,-500.0,0.00012493,2,"2024-09-30T04:51:04.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515497,1727671864056,-807.69,0.00012493,2,"2024-09-30T04:51:04.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515498,1727671864065,-500.0,0.00012493,2,"2024-09-30T04:51:04.065",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515499,1727671864074,-807.69,0.00012493,2,"2024-09-30T04:51:04.074",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515500,1727671864083,-500.0,0.00012493,2,"2024-09-30T04:51:04.083",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515501,1727671864093,-807.69,0.00012493,2,"2024-09-30T04:51:04.093",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515502,1727671864102,-500.0,0.00012493,2,"2024-09-30T04:51:04.102",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515503,1727671864111,-807.69,0.00012493,2,"2024-09-30T04:51:04.111",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515504,1727671864120,-500.0,0.00012493,2,"2024-09-30T04:51:04.120",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515505,1727671864130,-807.69,0.00012493,2,"2024-09-30T04:51:04.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515506,1727671864140,-500.0,0.00012493,2,"2024-09-30T04:51:04.140",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515507,1727671864149,-807.69,0.00012493,2,"2024-09-30T04:51:04.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515508,1727671864158,-500.0,0.00012493,2,"2024-09-30T04:51:04.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515509,1727671864168,-328.36805547,0.00012493,2,"2024-09-30T04:51:04.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515510,1727671864177,-807.69,0.00012493,2,"2024-09-30T04:51:04.177",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515511,1727671864186,-500.0,0.00012493,2,"2024-09-30T04:51:04.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515512,1727671864195,-807.69,0.00012493,2,"2024-09-30T04:51:04.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515513,1727671864205,-500.0,0.00012493,2,"2024-09-30T04:51:04.205",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515514,1727671864214,-807.69,0.00012493,2,"2024-09-30T04:51:04.214",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515515,1727671864223,-500.0,0.00012493,2,"2024-09-30T04:51:04.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515516,1727671864233,-500.0,0.00012493,2,"2024-09-30T04:51:04.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515517,1727671864242,-500.0,0.00012493,2,"2024-09-30T04:51:04.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515518,1727671864251,-287.84722006,0.00012493,2,"2024-09-30T04:51:04.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515519,1727671864260,-500.0,0.00012493,2,"2024-09-30T04:51:04.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515520,1727671864269,-500.0,0.00012493,2,"2024-09-30T04:51:04.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515521,1727671864279,-807.80314324,0.00012493,2,"2024-09-30T04:51:04.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515522,1727671864288,-500.0,0.00012493,2,"2024-09-30T04:51:04.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515523,1727671864297,-500.0,0.00012493,2,"2024-09-30T04:51:04.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515524,1727671864307,-500.0,0.00012493,2,"2024-09-30T04:51:04.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515525,1727671864316,-500.0,0.00012493,2,"2024-09-30T04:51:04.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515526,1727671864329,-500.0,0.00012493,2,"2024-09-30T04:51:04.329",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515527,1727671864338,-410.51495726,0.00012493,2,"2024-09-30T04:51:04.338",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515528,1727671864348,-500.0,0.00012493,2,"2024-09-30T04:51:04.348",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515529,1727671864357,-500.0,0.00012493,2,"2024-09-30T04:51:04.357",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515530,1727671864366,-500.0,0.00012493,2,"2024-09-30T04:51:04.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515531,1727671864375,-573.21288868,0.00012493,2,"2024-09-30T04:51:04.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515532,1727671864384,-969.91,0.00012493,2,"2024-09-30T04:51:04.384",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515533,1727671864394,-969.91,0.00012493,2,"2024-09-30T04:51:04.394",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515534,1727671864403,-969.91,0.00012493,2,"2024-09-30T04:51:04.403",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515535,1727671864412,-969.91,0.00012493,2,"2024-09-30T04:51:04.412",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515536,1727671864422,-500.0,0.00012493,2,"2024-09-30T04:51:04.422",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515537,1727671864431,-969.91,0.00012493,2,"2024-09-30T04:51:04.431",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515538,1727671864441,-500.0,0.00012493,2,"2024-09-30T04:51:04.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515539,1727671864449,-969.91,0.00012493,2,"2024-09-30T04:51:04.449",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515540,1727671864459,-500.0,0.00012493,2,"2024-09-30T04:51:04.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515541,1727671864468,-969.91,0.00012493,2,"2024-09-30T04:51:04.468",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515542,1727671864477,-503.15169919,0.00012493,2,"2024-09-30T04:51:04.477",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515543,1727671864487,-969.91,0.00012493,2,"2024-09-30T04:51:04.487",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515544,1727671864496,-969.91,0.00012493,2,"2024-09-30T04:51:04.496",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515545,1727671864505,-969.91,0.00012493,2,"2024-09-30T04:51:04.505",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515546,1727671864514,-969.91,0.00012493,2,"2024-09-30T04:51:04.514",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515547,1727671864523,-969.91,0.00012493,2,"2024-09-30T04:51:04.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515548,1727671864532,-969.91,0.00012493,2,"2024-09-30T04:51:04.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515549,1727671864542,-969.91,0.00012493,2,"2024-09-30T04:51:04.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515550,1727671864551,-969.91,0.00012493,2,"2024-09-30T04:51:04.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515551,1727671864560,-969.91,0.00012493,2,"2024-09-30T04:51:04.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515552,1727671864569,-1804.74,0.00012493,2,"2024-09-30T04:51:04.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515553,1727671864579,-969.91,0.00012493,2,"2024-09-30T04:51:04.579",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515554,1727671864588,-1804.74,0.00012493,2,"2024-09-30T04:51:04.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515555,1727671864597,-969.91,0.00012493,2,"2024-09-30T04:51:04.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515556,1727671864606,-1804.74,0.00012493,2,"2024-09-30T04:51:04.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515557,1727671864616,-969.91,0.00012493,2,"2024-09-30T04:51:04.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515558,1727671864624,-1804.74,0.00012493,2,"2024-09-30T04:51:04.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515559,1727671864634,-969.91,0.00012493,2,"2024-09-30T04:51:04.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515560,1727671864643,-1804.74,0.00012493,2,"2024-09-30T04:51:04.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515561,1727671864652,-969.91,0.00012493,2,"2024-09-30T04:51:04.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515562,1727671864661,-500.0,0.00012493,2,"2024-09-30T04:51:04.661",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515563,1727671864670,-1804.74,0.00012493,2,"2024-09-30T04:51:04.670",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515564,1727671864680,-500.0,0.00012493,2,"2024-09-30T04:51:04.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515565,1727671864689,-969.91,0.00012493,2,"2024-09-30T04:51:04.689",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515566,1727671864699,-1804.74,0.00012493,2,"2024-09-30T04:51:04.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515567,1727671864708,-969.91,0.00012493,2,"2024-09-30T04:51:04.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515568,1727671864717,-1804.74,0.00012493,2,"2024-09-30T04:51:04.717",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515569,1727671864726,-969.92822309,0.00012493,2,"2024-09-30T04:51:04.726",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515570,1727671864735,-1804.74,0.00012493,2,"2024-09-30T04:51:04.735",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515571,1727671864744,-500.0,0.00012493,2,"2024-09-30T04:51:04.744",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515572,1727671864754,-1804.74,0.00012493,2,"2024-09-30T04:51:04.754",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515573,1727671864764,-1804.74,0.00012493,2,"2024-09-30T04:51:04.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515574,1727671864774,-500.0,0.00012493,2,"2024-09-30T04:51:04.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515575,1727671864783,-500.0,0.00012493,2,"2024-09-30T04:51:04.783",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515576,1727671864793,-1804.74,0.00012493,2,"2024-09-30T04:51:04.793",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515577,1727671864802,-500.0,0.00012493,2,"2024-09-30T04:51:04.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515578,1727671864811,-1804.74,0.00012493,2,"2024-09-30T04:51:04.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515579,1727671864822,-500.0,0.00012493,2,"2024-09-30T04:51:04.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515580,1727671864831,-1804.74,0.00012493,2,"2024-09-30T04:51:04.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515581,1727671864841,-901.67,0.00012493,2,"2024-09-30T04:51:04.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515582,1727671864850,-1804.74,0.00012493,2,"2024-09-30T04:51:04.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515583,1727671864860,-901.67,0.00012493,2,"2024-09-30T04:51:04.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515584,1727671864869,-500.0,0.00012493,2,"2024-09-30T04:51:04.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515585,1727671864879,-1804.74,0.00012493,2,"2024-09-30T04:51:04.879",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515586,1727671864889,-901.67,0.00012493,2,"2024-09-30T04:51:04.889",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515587,1727671864901,-1804.74,0.00012493,2,"2024-09-30T04:51:04.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515588,1727671864912,-500.0,0.00012493,2,"2024-09-30T04:51:04.912",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515589,1727671864921,-901.67,0.00012493,2,"2024-09-30T04:51:04.921",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515590,1727671864932,-1804.74,0.00012493,2,"2024-09-30T04:51:04.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515591,1727671864942,-500.0,0.00012493,2,"2024-09-30T04:51:04.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515592,1727671864951,-901.67,0.00012493,2,"2024-09-30T04:51:04.951",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515593,1727671864960,-1804.74,0.00012493,2,"2024-09-30T04:51:04.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515594,1727671864970,-500.0,0.00012493,2,"2024-09-30T04:51:04.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515595,1727671864980,-1804.74,0.00012493,2,"2024-09-30T04:51:04.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515596,1727671864991,-500.0,0.00012493,2,"2024-09-30T04:51:04.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515597,1727671865001,-901.67,0.00012493,2,"2024-09-30T04:51:05.001",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515598,1727671865010,-1804.74,0.00012493,2,"2024-09-30T04:51:05.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515599,1727671865019,-901.67,0.00012493,2,"2024-09-30T04:51:05.019",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515600,1727671865029,-500.0,0.00012493,2,"2024-09-30T04:51:05.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515601,1727671865038,-1804.74,0.00012493,2,"2024-09-30T04:51:05.038",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515602,1727671865047,-901.67,0.00012493,2,"2024-09-30T04:51:05.047",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515603,1727671865057,-901.67,0.00012493,2,"2024-09-30T04:51:05.057",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515604,1727671865066,-500.0,0.00012493,2,"2024-09-30T04:51:05.066",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515605,1727671865076,-500.0,0.00012493,2,"2024-09-30T04:51:05.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515606,1727671865085,-901.67,0.00012493,2,"2024-09-30T04:51:05.085",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515607,1727671865094,-500.0,0.00012493,2,"2024-09-30T04:51:05.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515608,1727671865104,-1804.74,0.00012493,2,"2024-09-30T04:51:05.104",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515609,1727671865113,-901.67,0.00012493,2,"2024-09-30T04:51:05.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515610,1727671865123,-500.0,0.00012493,2,"2024-09-30T04:51:05.123",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515611,1727671865133,-1804.95040326,0.00012493,2,"2024-09-30T04:51:05.133",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515612,1727671865142,-901.67,0.00012493,2,"2024-09-30T04:51:05.142",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515613,1727671865151,-500.0,0.00012493,2,"2024-09-30T04:51:05.151",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515614,1727671865160,-901.67,0.00012493,2,"2024-09-30T04:51:05.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515615,1727671865169,-500.0,0.00012493,2,"2024-09-30T04:51:05.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515616,1727671865178,-901.67,0.00012493,2,"2024-09-30T04:51:05.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515617,1727671865187,-901.67,0.00012493,2,"2024-09-30T04:51:05.187",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515618,1727671865196,-500.0,0.00012493,2,"2024-09-30T04:51:05.196",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515619,1727671865206,-559.48,0.00012493,2,"2024-09-30T04:51:05.206",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515620,1727671865215,-901.67,0.00012493,2,"2024-09-30T04:51:05.215",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515621,1727671865224,-559.48,0.00012493,2,"2024-09-30T04:51:05.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515622,1727671865233,-901.67,0.00012493,2,"2024-09-30T04:51:05.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515623,1727671865242,-901.67,0.00012493,2,"2024-09-30T04:51:05.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515624,1727671865251,-559.48,0.00012493,2,"2024-09-30T04:51:05.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515625,1727671865260,-559.48,0.00012493,2,"2024-09-30T04:51:05.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515626,1727671865269,-901.67,0.00012493,2,"2024-09-30T04:51:05.269",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515627,1727671865279,-559.48,0.00012493,2,"2024-09-30T04:51:05.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515628,1727671865288,-901.67,0.00012493,2,"2024-09-30T04:51:05.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515629,1727671865297,-901.67,0.00012493,2,"2024-09-30T04:51:05.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515630,1727671865306,-559.48,0.00012493,2,"2024-09-30T04:51:05.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515631,1727671865316,-500.0,0.00012493,2,"2024-09-30T04:51:05.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515632,1727671865327,-559.48,0.00012493,2,"2024-09-30T04:51:05.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515633,1727671865336,-901.67,0.00012493,2,"2024-09-30T04:51:05.336",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515634,1727671865345,-500.0,0.00012493,2,"2024-09-30T04:51:05.345",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515635,1727671865355,-901.67,0.00012493,2,"2024-09-30T04:51:05.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515636,1727671865364,-559.48,0.00012493,2,"2024-09-30T04:51:05.364",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515637,1727671865373,-500.0,0.00012493,2,"2024-09-30T04:51:05.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515638,1727671865383,-901.7050957,0.00012493,2,"2024-09-30T04:51:05.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515639,1727671865392,-500.0,0.00012493,2,"2024-09-30T04:51:05.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515640,1727671865401,-500.0,0.00012493,2,"2024-09-30T04:51:05.401",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515641,1727671865410,-559.48,0.00012493,2,"2024-09-30T04:51:05.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515642,1727671865420,-165.7813271,0.00012493,2,"2024-09-30T04:51:05.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515643,1727671865430,-559.48,0.00012493,2,"2024-09-30T04:51:05.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515644,1727671865440,-559.48,0.00012493,2,"2024-09-30T04:51:05.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515645,1727671865450,-559.48,0.00012493,2,"2024-09-30T04:51:05.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515646,1727671865459,-559.48,0.00012493,2,"2024-09-30T04:51:05.459",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515647,1727671865469,-167.93806599,0.00012493,2,"2024-09-30T04:51:05.469",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515648,1727671865478,-559.48,0.00012493,2,"2024-09-30T04:51:05.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515649,1727671865488,-559.48,0.00012493,2,"2024-09-30T04:51:05.488",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515650,1727671865497,-559.48,0.00012493,2,"2024-09-30T04:51:05.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515651,1727671865507,-500.0,0.00012493,2,"2024-09-30T04:51:05.507",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515652,1727671865517,-559.48,0.00012493,2,"2024-09-30T04:51:05.517",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515653,1727671865526,-500.0,0.00012493,2,"2024-09-30T04:51:05.526",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515654,1727671865535,-559.48,0.00012493,2,"2024-09-30T04:51:05.535",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515655,1727671865544,-500.0,0.00012493,2,"2024-09-30T04:51:05.544",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515656,1727671865555,-559.48,0.00012493,2,"2024-09-30T04:51:05.555",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515657,1727671865565,-500.0,0.00012493,2,"2024-09-30T04:51:05.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515658,1727671865576,-559.48,0.00012493,2,"2024-09-30T04:51:05.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515659,1727671865585,-504.09279601,0.00012493,2,"2024-09-30T04:51:05.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515660,1727671865594,-1421.33,0.00012493,2,"2024-09-30T04:51:05.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515661,1727671865605,-559.48,0.00012493,2,"2024-09-30T04:51:05.605",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515662,1727671865616,-1421.33,0.00012493,2,"2024-09-30T04:51:05.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515663,1727671865626,-1421.33,0.00012493,2,"2024-09-30T04:51:05.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515664,1727671865635,-559.48,0.00012493,2,"2024-09-30T04:51:05.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515665,1727671865694,-1421.33,0.00012493,2,"2024-09-30T04:51:05.694",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515666,1727671865703,-559.48,0.00012493,2,"2024-09-30T04:51:05.703",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515667,1727671865712,-1421.33,0.00012493,2,"2024-09-30T04:51:05.712",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515668,1727671865721,-559.57991305,0.00012493,2,"2024-09-30T04:51:05.721",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515669,1727671865730,-1421.33,0.00012493,2,"2024-09-30T04:51:05.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515670,1727671865739,-1421.33,0.00012493,2,"2024-09-30T04:51:05.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515671,1727671865748,-1421.33,0.00012493,2,"2024-09-30T04:51:05.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515672,1727671865757,-2956.72,0.00012493,2,"2024-09-30T04:51:05.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515673,1727671865767,-1421.33,0.00012493,2,"2024-09-30T04:51:05.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515674,1727671865777,-2956.72,0.00012493,2,"2024-09-30T04:51:05.777",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515675,1727671865786,-1421.33,0.00012493,2,"2024-09-30T04:51:05.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515676,1727671865795,-2956.72,0.00012493,2,"2024-09-30T04:51:05.795",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515677,1727671865805,-500.0,0.00012493,2,"2024-09-30T04:51:05.805",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515678,1727671865814,-1421.33,0.00012493,2,"2024-09-30T04:51:05.814",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515679,1727671865824,-500.0,0.00012493,2,"2024-09-30T04:51:05.824",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515680,1727671865833,-1421.33,0.00012493,2,"2024-09-30T04:51:05.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515681,1727671865843,-2956.72,0.00012493,2,"2024-09-30T04:51:05.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515682,1727671865852,-1421.33,0.00012493,2,"2024-09-30T04:51:05.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515683,1727671865862,-2956.72,0.00012493,2,"2024-09-30T04:51:05.862",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515684,1727671865871,-500.0,0.00012493,2,"2024-09-30T04:51:05.871",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515685,1727671865881,-2956.72,0.00012493,2,"2024-09-30T04:51:05.881",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515686,1727671865893,-1421.33,0.00012493,2,"2024-09-30T04:51:05.893",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515687,1727671865904,-500.0,0.00012493,2,"2024-09-30T04:51:05.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515688,1727671865914,-2956.72,0.00012493,2,"2024-09-30T04:51:05.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515689,1727671865923,-1421.33,0.00012493,2,"2024-09-30T04:51:05.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515690,1727671865932,-500.0,0.00012493,2,"2024-09-30T04:51:05.932",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515691,1727671865944,-2956.72,0.00012493,2,"2024-09-30T04:51:05.944",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515692,1727671865953,-1421.33,0.00012493,2,"2024-09-30T04:51:05.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515693,1727671865965,-500.0,0.00012493,2,"2024-09-30T04:51:05.965",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515694,1727671865976,-2956.72,0.00012493,2,"2024-09-30T04:51:05.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515695,1727671865986,-1421.33,0.00012493,2,"2024-09-30T04:51:05.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515696,1727671865995,-275.8987642,0.00012493,2,"2024-09-30T04:51:05.995",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515697,1727671866006,-2956.72,0.00012493,2,"2024-09-30T04:51:06.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515698,1727671866015,-1421.33,0.00012493,2,"2024-09-30T04:51:06.015",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515699,1727671866025,-2956.72,0.00012493,2,"2024-09-30T04:51:06.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515700,1727671866034,-1421.33,0.00012493,2,"2024-09-30T04:51:06.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515701,1727671866045,-2956.72,0.00012493,2,"2024-09-30T04:51:06.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515702,1727671866055,-1421.33,0.00012493,2,"2024-09-30T04:51:06.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515703,1727671866064,-500.0,0.00012493,2,"2024-09-30T04:51:06.064",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515704,1727671866076,-2956.72,0.00012493,2,"2024-09-30T04:51:06.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515705,1727671866085,-1421.33,0.00012493,2,"2024-09-30T04:51:06.085",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515706,1727671866094,-500.0,0.00012493,2,"2024-09-30T04:51:06.094",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515707,1727671866103,-2956.72,0.00012493,2,"2024-09-30T04:51:06.103",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515708,1727671866113,-1421.33,0.00012493,2,"2024-09-30T04:51:06.113",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515709,1727671866122,-2956.72,0.00012493,2,"2024-09-30T04:51:06.122",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515710,1727671866131,-500.0,0.00012493,2,"2024-09-30T04:51:06.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515711,1727671866140,-1146.14,0.00012493,2,"2024-09-30T04:51:06.140",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515712,1727671866149,-1421.33,0.00012493,2,"2024-09-30T04:51:06.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515713,1727671866158,-2956.72,0.00012493,2,"2024-09-30T04:51:06.158",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515714,1727671866167,-500.0,0.00012493,2,"2024-09-30T04:51:06.167",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515715,1727671866176,-1146.14,0.00012493,2,"2024-09-30T04:51:06.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515716,1727671866185,-1421.41079671,0.00012493,2,"2024-09-30T04:51:06.185",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515717,1727671866195,-2956.72,0.00012493,2,"2024-09-30T04:51:06.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515718,1727671866204,-500.0,0.00012493,2,"2024-09-30T04:51:06.204",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515719,1727671866213,-500.0,0.00012493,2,"2024-09-30T04:51:06.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515720,1727671866222,-1146.14,0.00012493,2,"2024-09-30T04:51:06.222",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515721,1727671866231,-512.89786073,0.00012493,2,"2024-09-30T04:51:06.231",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515722,1727671866240,-500.0,0.00012493,2,"2024-09-30T04:51:06.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515723,1727671866249,-500.0,0.00012493,2,"2024-09-30T04:51:06.249",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515724,1727671866258,-1146.14,0.00012493,2,"2024-09-30T04:51:06.258",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515725,1727671866267,-2956.72,0.00012493,2,"2024-09-30T04:51:06.267",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515726,1727671866276,-500.0,0.00012493,2,"2024-09-30T04:51:06.276",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515727,1727671866285,-540.18091095,0.00012493,2,"2024-09-30T04:51:06.285",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515728,1727671866294,-1146.14,0.00012493,2,"2024-09-30T04:51:06.294",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515729,1727671866304,-2956.72,0.00012493,2,"2024-09-30T04:51:06.304",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515730,1727671866313,-500.0,0.00012493,2,"2024-09-30T04:51:06.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515731,1727671866326,-1146.14,0.00012493,2,"2024-09-30T04:51:06.326",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515732,1727671866335,-1146.14,0.00012493,2,"2024-09-30T04:51:06.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515733,1727671866344,-2956.72,0.00012493,2,"2024-09-30T04:51:06.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515734,1727671866353,-500.0,0.00012493,2,"2024-09-30T04:51:06.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515735,1727671866362,-1146.14,0.00012493,2,"2024-09-30T04:51:06.362",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515736,1727671866371,-2956.72,0.00012493,2,"2024-09-30T04:51:06.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515737,1727671866380,-1146.14,0.00012493,2,"2024-09-30T04:51:06.380",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515738,1727671866390,-286.3106782,0.00012493,2,"2024-09-30T04:51:06.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515739,1727671866399,-2956.72,0.00012493,2,"2024-09-30T04:51:06.399",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515740,1727671866409,-1122.71,0.00012493,2,"2024-09-30T04:51:06.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515741,1727671866418,-1146.14,0.00012493,2,"2024-09-30T04:51:06.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515742,1727671866428,-2956.72,0.00012493,2,"2024-09-30T04:51:06.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515743,1727671866437,-1122.71,0.00012493,2,"2024-09-30T04:51:06.437",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515744,1727671866446,-1146.14,0.00012493,2,"2024-09-30T04:51:06.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515745,1727671866456,-2956.78560463,0.00012493,2,"2024-09-30T04:51:06.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515746,1727671866465,-1122.71,0.00012493,2,"2024-09-30T04:51:06.465",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515747,1727671866474,-1146.14,0.00012493,2,"2024-09-30T04:51:06.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515748,1727671866484,-500.0,0.00012493,2,"2024-09-30T04:51:06.484",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515749,1727671866493,-1122.71,0.00012493,2,"2024-09-30T04:51:06.493",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515750,1727671866503,-500.0,0.00012493,2,"2024-09-30T04:51:06.503",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515751,1727671866513,-1146.14,0.00012493,2,"2024-09-30T04:51:06.513",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515752,1727671866523,-1122.71,0.00012493,2,"2024-09-30T04:51:06.523",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515753,1727671866532,-1146.14,0.00012493,2,"2024-09-30T04:51:06.532",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515754,1727671866542,-500.0,0.00012493,2,"2024-09-30T04:51:06.542",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515755,1727671866551,-1122.71,0.00012493,2,"2024-09-30T04:51:06.551",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515756,1727671866560,-1146.14,0.00012493,2,"2024-09-30T04:51:06.560",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515757,1727671866570,-1122.71,0.00012493,2,"2024-09-30T04:51:06.570",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515758,1727671866579,-305.28448072,0.00012493,2,"2024-09-30T04:51:06.579",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515759,1727671866588,-1146.14,0.00012493,2,"2024-09-30T04:51:06.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515760,1727671866597,-1122.71,0.00012493,2,"2024-09-30T04:51:06.597",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515761,1727671866606,-500.0,0.00012493,2,"2024-09-30T04:51:06.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515762,1727671866615,-500.0,0.00012493,2,"2024-09-30T04:51:06.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515763,1727671866624,-1146.14,0.00012493,2,"2024-09-30T04:51:06.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515764,1727671866636,-1122.71,0.00012493,2,"2024-09-30T04:51:06.636",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515765,1727671866645,-500.0,0.00012493,2,"2024-09-30T04:51:06.645",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515766,1727671866654,-500.0,0.00012493,2,"2024-09-30T04:51:06.654",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515767,1727671866663,-500.0,0.00012493,2,"2024-09-30T04:51:06.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515768,1727671866673,-1146.14,0.00012493,2,"2024-09-30T04:51:06.673",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515769,1727671866682,-1122.71,0.00012493,2,"2024-09-30T04:51:06.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515770,1727671866691,-502.86803237,0.00012493,2,"2024-09-30T04:51:06.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515771,1727671866700,-500.0,0.00012493,2,"2024-09-30T04:51:06.700",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515772,1727671866710,-500.0,0.00012493,2,"2024-09-30T04:51:06.710",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515773,1727671866719,-1146.14,0.00012493,2,"2024-09-30T04:51:06.719",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515774,1727671866728,-1122.71,0.00012493,2,"2024-09-30T04:51:06.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515775,1727671866737,-500.0,0.00012493,2,"2024-09-30T04:51:06.737",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515776,1727671866746,-500.0,0.00012493,2,"2024-09-30T04:51:06.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515777,1727671866755,-1146.14,0.00012493,2,"2024-09-30T04:51:06.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515778,1727671866765,-1122.71,0.00012493,2,"2024-09-30T04:51:06.765",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515779,1727671866774,-1952.04,0.00012493,2,"2024-09-30T04:51:06.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515780,1727671866784,-500.0,0.00012493,2,"2024-09-30T04:51:06.784",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515781,1727671866793,-1146.14,0.00012493,2,"2024-09-30T04:51:06.793",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515782,1727671866802,-500.0,0.00012493,2,"2024-09-30T04:51:06.802",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515783,1727671866811,-1122.71,0.00012493,2,"2024-09-30T04:51:06.811",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515784,1727671866822,-1952.04,0.00012493,2,"2024-09-30T04:51:06.822",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515785,1727671866831,-500.0,0.00012493,2,"2024-09-30T04:51:06.831",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515786,1727671866841,-1146.14,0.00012493,2,"2024-09-30T04:51:06.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515787,1727671866850,-1122.71,0.00012493,2,"2024-09-30T04:51:06.850",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515788,1727671866859,-500.0,0.00012493,2,"2024-09-30T04:51:06.859",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515789,1727671866869,-500.0,0.00012493,2,"2024-09-30T04:51:06.869",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515790,1727671866878,-7197.03,0.00012493,2,"2024-09-30T04:51:06.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515791,1727671866889,-1952.04,0.00012493,2,"2024-09-30T04:51:06.889",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515792,1727671866901,-500.0,0.00012493,2,"2024-09-30T04:51:06.901",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515793,1727671866910,-500.0,0.00012493,2,"2024-09-30T04:51:06.910",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515794,1727671866920,-1122.71,0.00012493,2,"2024-09-30T04:51:06.920",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515795,1727671866930,-178.6957107,0.00012493,2,"2024-09-30T04:51:06.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515796,1727671866940,-1146.14,0.00012493,2,"2024-09-30T04:51:06.940",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515797,1727671866950,-1066.91,0.00012493,2,"2024-09-30T04:51:06.950",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515798,1727671866960,-1952.04,0.00012493,2,"2024-09-30T04:51:06.960",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515799,1727671866971,-500.0,0.00012493,2,"2024-09-30T04:51:06.971",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515800,1727671866981,-500.0,0.00012493,2,"2024-09-30T04:51:06.981",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515801,1727671866991,-7197.03,0.00012493,2,"2024-09-30T04:51:06.991",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515802,1727671867000,-1146.33712186,0.00012493,2,"2024-09-30T04:51:07.000",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515803,1727671867010,-1952.04,0.00012493,2,"2024-09-30T04:51:07.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515804,1727671867020,-1066.91,0.00012493,2,"2024-09-30T04:51:07.020",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515805,1727671867029,-500.0,0.00012493,2,"2024-09-30T04:51:07.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515806,1727671867039,-1122.71,0.00012493,2,"2024-09-30T04:51:07.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515807,1727671867049,-500.0,0.00012493,2,"2024-09-30T04:51:07.049",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515808,1727671867058,-1952.04,0.00012493,2,"2024-09-30T04:51:07.058",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515809,1727671867067,-7197.03,0.00012493,2,"2024-09-30T04:51:07.067",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515810,1727671867079,-500.0,0.00012493,2,"2024-09-30T04:51:07.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515811,1727671867089,-1066.91,0.00012493,2,"2024-09-30T04:51:07.089",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515812,1727671867098,-1122.71,0.00012493,2,"2024-09-30T04:51:07.098",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515813,1727671867108,-500.0,0.00012493,2,"2024-09-30T04:51:07.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515814,1727671867118,-1952.04,0.00012493,2,"2024-09-30T04:51:07.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515815,1727671867128,-7197.03,0.00012493,2,"2024-09-30T04:51:07.128",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515816,1727671867138,-1122.71,0.00012493,2,"2024-09-30T04:51:07.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515817,1727671867147,-500.0,0.00012493,2,"2024-09-30T04:51:07.147",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515818,1727671867156,-1066.91,0.00012493,2,"2024-09-30T04:51:07.156",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515819,1727671867166,-500.0,0.00012493,2,"2024-09-30T04:51:07.166",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515820,1727671867176,-1952.04,0.00012493,2,"2024-09-30T04:51:07.176",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515821,1727671867186,-7197.03,0.00012493,2,"2024-09-30T04:51:07.186",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515822,1727671867195,-1122.71,0.00012493,2,"2024-09-30T04:51:07.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515823,1727671867205,-500.0,0.00012493,2,"2024-09-30T04:51:07.205",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515824,1727671867215,-1066.91,0.00012493,2,"2024-09-30T04:51:07.215",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515825,1727671867224,-503.71631896,0.00012493,2,"2024-09-30T04:51:07.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515826,1727671867233,-1952.04,0.00012493,2,"2024-09-30T04:51:07.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515827,1727671867244,-500.0,0.00012493,2,"2024-09-30T04:51:07.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515828,1727671867254,-1122.71,0.00012493,2,"2024-09-30T04:51:07.254",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515829,1727671867263,-1066.91,0.00012493,2,"2024-09-30T04:51:07.263",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515830,1727671867273,-7197.03,0.00012493,2,"2024-09-30T04:51:07.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515831,1727671867282,-1952.04,0.00012493,2,"2024-09-30T04:51:07.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515832,1727671867291,-500.0,0.00012493,2,"2024-09-30T04:51:07.291",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515833,1727671867301,-1066.91,0.00012493,2,"2024-09-30T04:51:07.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515834,1727671867310,-1122.71,0.00012493,2,"2024-09-30T04:51:07.310",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515835,1727671867322,-1952.04,0.00012493,2,"2024-09-30T04:51:07.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515836,1727671867335,-7197.03,0.00012493,2,"2024-09-30T04:51:07.335",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515837,1727671867344,-600.17,0.00012493,2,"2024-09-30T04:51:07.344",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515838,1727671867353,-1066.91,0.00012493,2,"2024-09-30T04:51:07.353",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515839,1727671867363,-500.0,0.00012493,2,"2024-09-30T04:51:07.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515840,1727671867373,-1122.71,0.00012493,2,"2024-09-30T04:51:07.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515841,1727671867382,-1952.04,0.00012493,2,"2024-09-30T04:51:07.382",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515842,1727671867391,-600.17,0.00012493,2,"2024-09-30T04:51:07.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515843,1727671867400,-1066.91,0.00012493,2,"2024-09-30T04:51:07.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515844,1727671867409,-500.0,0.00012493,2,"2024-09-30T04:51:07.409",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515845,1727671867418,-1122.71,0.00012493,2,"2024-09-30T04:51:07.418",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515846,1727671867426,-1952.04,0.00012493,2,"2024-09-30T04:51:07.426",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515847,1727671867436,-7197.03,0.00012493,2,"2024-09-30T04:51:07.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515848,1727671867446,-500.0,0.00012493,2,"2024-09-30T04:51:07.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515849,1727671867456,-1066.91,0.00012493,2,"2024-09-30T04:51:07.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515850,1727671867465,-600.17,0.00012493,2,"2024-09-30T04:51:07.465",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515851,1727671867474,-618.77704078,0.00012493,2,"2024-09-30T04:51:07.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515852,1727671867483,-1122.71590865,0.00012493,2,"2024-09-30T04:51:07.483",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515853,1727671867492,-1952.04,0.00012493,2,"2024-09-30T04:51:07.492",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515854,1727671867501,-7197.03,0.00012493,2,"2024-09-30T04:51:07.501",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515855,1727671867511,-500.0,0.00012493,2,"2024-09-30T04:51:07.511",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515856,1727671867520,-600.17,0.00012493,2,"2024-09-30T04:51:07.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515857,1727671867529,-1066.91,0.00012493,2,"2024-09-30T04:51:07.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515858,1727671867538,-1952.04,0.00012493,2,"2024-09-30T04:51:07.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515859,1727671867547,-497.07207614,0.00012493,2,"2024-09-30T04:51:07.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515860,1727671867557,-7197.03,0.00012493,2,"2024-09-30T04:51:07.557",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515861,1727671867566,-600.17,0.00012493,2,"2024-09-30T04:51:07.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515862,1727671867578,-1066.91,0.00012493,2,"2024-09-30T04:51:07.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515863,1727671867587,-7197.03,0.00012493,2,"2024-09-30T04:51:07.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515864,1727671867596,-1952.04,0.00012493,2,"2024-09-30T04:51:07.596",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515865,1727671867606,-600.17,0.00012493,2,"2024-09-30T04:51:07.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515866,1727671867615,-1066.91,0.00012493,2,"2024-09-30T04:51:07.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515867,1727671867624,-500.5825793,0.00012493,2,"2024-09-30T04:51:07.624",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515868,1727671867634,-7197.03,0.00012493,2,"2024-09-30T04:51:07.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515869,1727671867643,-1952.04,0.00012493,2,"2024-09-30T04:51:07.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515870,1727671867653,-600.17,0.00012493,2,"2024-09-30T04:51:07.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515871,1727671867663,-1066.91,0.00012493,2,"2024-09-30T04:51:07.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515872,1727671867672,-7197.03,0.00012493,2,"2024-09-30T04:51:07.672",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515873,1727671867682,-1952.04,0.00012493,2,"2024-09-30T04:51:07.682",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515874,1727671867691,-600.17,0.00012493,2,"2024-09-30T04:51:07.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515875,1727671867701,-1066.91,0.00012493,2,"2024-09-30T04:51:07.701",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515876,1727671867710,-7197.03,0.00012493,2,"2024-09-30T04:51:07.710",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515877,1727671867720,-1952.04,0.00012493,2,"2024-09-30T04:51:07.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515878,1727671867730,-1066.91,0.00012493,2,"2024-09-30T04:51:07.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515879,1727671867739,-600.17,0.00012493,2,"2024-09-30T04:51:07.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515880,1727671867749,-7197.03,0.00012493,2,"2024-09-30T04:51:07.749",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515881,1727671867759,-1066.91,0.00012493,2,"2024-09-30T04:51:07.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515882,1727671867768,-1952.04,0.00012493,2,"2024-09-30T04:51:07.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515883,1727671867779,-600.17,0.00012493,2,"2024-09-30T04:51:07.779",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515884,1727671867789,-500.0,0.00012493,2,"2024-09-30T04:51:07.789",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515885,1727671867799,-7197.03,0.00012493,2,"2024-09-30T04:51:07.799",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515886,1727671867809,-1952.04,0.00012493,2,"2024-09-30T04:51:07.809",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515887,1727671867819,-600.17,0.00012493,2,"2024-09-30T04:51:07.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515888,1727671867839,-1066.91,0.00012493,2,"2024-09-30T04:51:07.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515889,1727671867848,-500.0,0.00012493,2,"2024-09-30T04:51:07.848",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515890,1727671867858,-1952.04,0.00012493,2,"2024-09-30T04:51:07.858",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515891,1727671867867,-1066.91,0.00012493,2,"2024-09-30T04:51:07.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515892,1727671867877,-500.0,0.00012493,2,"2024-09-30T04:51:07.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515893,1727671867886,-1952.04,0.00012493,2,"2024-09-30T04:51:07.886",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515894,1727671868108,-7197.03,0.00012493,2,"2024-09-30T04:51:08.108",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515895,1727671868118,-1066.91,0.00012493,2,"2024-09-30T04:51:08.118",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515896,1727671868127,-500.0,0.00012493,2,"2024-09-30T04:51:08.127",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515897,1727671868136,-500.0,0.00012493,2,"2024-09-30T04:51:08.136",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515898,1727671868146,-1952.08392546,0.00012493,2,"2024-09-30T04:51:08.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515899,1727671868155,-600.17,0.00012493,2,"2024-09-30T04:51:08.155",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515900,1727671868164,-7197.03,0.00012493,2,"2024-09-30T04:51:08.164",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515901,1727671868174,-1066.91,0.00012493,2,"2024-09-30T04:51:08.174",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515902,1727671868184,-500.0,0.00012493,2,"2024-09-30T04:51:08.184",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515903,1727671868193,-500.0,0.00012493,2,"2024-09-30T04:51:08.193",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515904,1727671868202,-600.17,0.00012493,2,"2024-09-30T04:51:08.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515905,1727671868212,-7197.03,0.00012493,2,"2024-09-30T04:51:08.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515906,1727671868221,-500.0,0.00012493,2,"2024-09-30T04:51:08.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515907,1727671868230,-500.0,0.00012493,2,"2024-09-30T04:51:08.230",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515908,1727671868240,-500.0,0.00012493,2,"2024-09-30T04:51:08.240",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515909,1727671868250,-600.17,0.00012493,2,"2024-09-30T04:51:08.250",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515910,1727671868259,-7197.03,0.00012493,2,"2024-09-30T04:51:08.259",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515911,1727671868268,-500.0,0.00012493,2,"2024-09-30T04:51:08.268",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515912,1727671868278,-500.0,0.00012493,2,"2024-09-30T04:51:08.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515913,1727671868288,-1066.91,0.00012493,2,"2024-09-30T04:51:08.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515914,1727671868297,-500.0,0.00012493,2,"2024-09-30T04:51:08.297",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515915,1727671868306,-600.17,0.00012493,2,"2024-09-30T04:51:08.306",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515916,1727671868316,-7197.03,0.00012493,2,"2024-09-30T04:51:08.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515917,1727671868329,-500.0,0.00012493,2,"2024-09-30T04:51:08.329",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515918,1727671868338,-445.8563635,0.00012493,2,"2024-09-30T04:51:08.338",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515919,1727671868347,-500.0,0.00012493,2,"2024-09-30T04:51:08.347",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515920,1727671868357,-1066.91,0.00012493,2,"2024-09-30T04:51:08.357",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515921,1727671868366,-600.17,0.00012493,2,"2024-09-30T04:51:08.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515922,1727671868375,-500.0,0.00012493,2,"2024-09-30T04:51:08.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515923,1727671868385,-7197.03,0.00012493,2,"2024-09-30T04:51:08.385",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515924,1727671868395,-500.0,0.00012493,2,"2024-09-30T04:51:08.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515925,1727671868404,-7197.03,0.00012493,2,"2024-09-30T04:51:08.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515926,1727671868414,-500.0,0.00012493,2,"2024-09-30T04:51:08.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515927,1727671868424,-600.17,0.00012493,2,"2024-09-30T04:51:08.424",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515928,1727671868434,-7197.04390185,0.00012493,2,"2024-09-30T04:51:08.434",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515929,1727671868443,-1067.04812714,0.00012493,2,"2024-09-30T04:51:08.443",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515930,1727671868454,-500.0,0.00012493,2,"2024-09-30T04:51:08.454",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515931,1727671868463,-500.0,0.00012493,2,"2024-09-30T04:51:08.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515932,1727671868472,-600.17,0.00012493,2,"2024-09-30T04:51:08.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515933,1727671868482,-500.0,0.00012493,2,"2024-09-30T04:51:08.482",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515934,1727671868491,-500.0,0.00012493,2,"2024-09-30T04:51:08.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515935,1727671868500,-600.17,0.00012493,2,"2024-09-30T04:51:08.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515936,1727671868510,-500.0,0.00012493,2,"2024-09-30T04:51:08.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515937,1727671868519,-299.29931338,0.00012493,2,"2024-09-30T04:51:08.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515938,1727671868529,-600.17,0.00012493,2,"2024-09-30T04:51:08.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515939,1727671868538,-500.0,0.00012493,2,"2024-09-30T04:51:08.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515940,1727671868548,-600.17,0.00012493,2,"2024-09-30T04:51:08.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515941,1727671868557,-500.0,0.00012493,2,"2024-09-30T04:51:08.557",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515942,1727671868567,-600.17,0.00012493,2,"2024-09-30T04:51:08.567",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515943,1727671868578,-500.0,0.00012493,2,"2024-09-30T04:51:08.578",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515944,1727671868588,-500.0,0.00012493,2,"2024-09-30T04:51:08.588",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515945,1727671868598,-600.17,0.00012493,2,"2024-09-30T04:51:08.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515946,1727671868607,-500.0,0.00012493,2,"2024-09-30T04:51:08.607",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515947,1727671868616,-500.0,0.00012493,2,"2024-09-30T04:51:08.616",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515948,1727671868626,-600.40080977,0.00012493,2,"2024-09-30T04:51:08.626",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515949,1727671868635,-600.99970575,0.00012493,2,"2024-09-30T04:51:08.635",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515950,1727671868644,-500.0,0.00012493,2,"2024-09-30T04:51:08.644",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515951,1727671868653,-865.02,0.00012493,2,"2024-09-30T04:51:08.653",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515952,1727671868663,-345.98817407,0.00012493,2,"2024-09-30T04:51:08.663",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515953,1727671868672,-865.02,0.00012493,2,"2024-09-30T04:51:08.672",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515954,1727671868681,-865.02,0.00012493,2,"2024-09-30T04:51:08.681",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515955,1727671868690,-865.02,0.00012493,2,"2024-09-30T04:51:08.690",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515956,1727671868699,-865.02,0.00012493,2,"2024-09-30T04:51:08.699",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515957,1727671868708,-865.02,0.00012493,2,"2024-09-30T04:51:08.708",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515958,1727671868718,-865.02,0.00012493,2,"2024-09-30T04:51:08.718",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515959,1727671868727,-865.02,0.00012493,2,"2024-09-30T04:51:08.727",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515960,1727671868736,-865.02,0.00012493,2,"2024-09-30T04:51:08.736",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515961,1727671868746,-510.97696227,0.00012493,2,"2024-09-30T04:51:08.746",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515962,1727671868755,-865.02,0.00012493,2,"2024-09-30T04:51:08.755",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515963,1727671868764,-865.02,0.00012493,2,"2024-09-30T04:51:08.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515964,1727671868773,-865.02,0.00012493,2,"2024-09-30T04:51:08.773",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515965,1727671868782,-865.02,0.00012493,2,"2024-09-30T04:51:08.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515966,1727671868792,-865.02,0.00012493,2,"2024-09-30T04:51:08.792",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515967,1727671868801,-865.02,0.00012493,2,"2024-09-30T04:51:08.801",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515968,1727671868810,-865.02,0.00012493,2,"2024-09-30T04:51:08.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515969,1727671868823,-2236.76,0.00012493,2,"2024-09-30T04:51:08.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515970,1727671868832,-2236.76,0.00012493,2,"2024-09-30T04:51:08.832",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515971,1727671868841,-865.02,0.00012493,2,"2024-09-30T04:51:08.841",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515972,1727671868851,-2236.76,0.00012493,2,"2024-09-30T04:51:08.851",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515973,1727671868860,-482.79370671,0.00012493,2,"2024-09-30T04:51:08.860",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515974,1727671870059,-382.22629329,0.00012493,2,"2024-09-30T04:51:10.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515975,1727671870068,-1172.89164499,0.00012493,2,"2024-09-30T04:51:10.068",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515976,1727671870282,-1063.86835501,0.00012493,2,"2024-09-30T04:51:10.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515977,1727671870292,-500.0,0.00012493,2,"2024-09-30T04:51:10.292",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515978,1727671870301,-865.02,0.00012493,2,"2024-09-30T04:51:10.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515979,1727671870313,-2236.76,0.00012493,2,"2024-09-30T04:51:10.313",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515980,1727671870323,-500.0,0.00012493,2,"2024-09-30T04:51:10.323",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515981,1727671870332,-865.02,0.00012493,2,"2024-09-30T04:51:10.332",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515982,1727671870342,-2236.76,0.00012493,2,"2024-09-30T04:51:10.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515983,1727671870352,-865.02,0.00012493,2,"2024-09-30T04:51:10.352",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515984,1727671870363,-500.0,0.00012493,2,"2024-09-30T04:51:10.363",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515985,1727671870373,-2236.76,0.00012493,2,"2024-09-30T04:51:10.373",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515986,1727671870383,-865.02,0.00012493,2,"2024-09-30T04:51:10.383",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515987,1727671870392,-500.0,0.00012493,2,"2024-09-30T04:51:10.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515988,1727671870402,-1384.6,0.00012493,2,"2024-09-30T04:51:10.402",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515989,1727671870411,-2236.76,0.00012493,2,"2024-09-30T04:51:10.411",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515990,1727671870420,-865.02,0.00012493,2,"2024-09-30T04:51:10.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515991,1727671870430,-500.0,0.00012493,2,"2024-09-30T04:51:10.430",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515992,1727671870440,-1384.6,0.00012493,2,"2024-09-30T04:51:10.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515993,1727671870450,-4281.89,0.00012493,2,"2024-09-30T04:51:10.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515994,1727671870461,-2236.76,0.00012493,2,"2024-09-30T04:51:10.461",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515995,1727671870470,-865.12361972,0.00012493,2,"2024-09-30T04:51:10.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515996,1727671870480,-500.0,0.00012493,2,"2024-09-30T04:51:10.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515997,1727671870489,-1384.6,0.00012493,2,"2024-09-30T04:51:10.489",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515998,1727671870498,-4281.89,0.00012493,2,"2024-09-30T04:51:10.498",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339515999,1727671870509,-2236.76,0.00012493,2,"2024-09-30T04:51:10.509",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516000,1727671870519,-500.0,0.00012493,2,"2024-09-30T04:51:10.519",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516001,1727671870528,-4281.89,0.00012493,2,"2024-09-30T04:51:10.528",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516002,1727671870537,-1384.6,0.00012493,2,"2024-09-30T04:51:10.537",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516003,1727671870547,-2236.76,0.00012493,2,"2024-09-30T04:51:10.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516004,1727671870556,-500.0,0.00012493,2,"2024-09-30T04:51:10.556",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516005,1727671870565,-1384.6,0.00012493,2,"2024-09-30T04:51:10.565",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516006,1727671870575,-2236.76,0.00012493,2,"2024-09-30T04:51:10.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516007,1727671870585,-500.0,0.00012493,2,"2024-09-30T04:51:10.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516008,1727671870594,-1384.6,0.00012493,2,"2024-09-30T04:51:10.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516009,1727671870603,-2236.76,0.00012493,2,"2024-09-30T04:51:10.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516010,1727671870612,-505.82503403,0.00012493,2,"2024-09-30T04:51:10.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516011,1727671870622,-1384.6,0.00012493,2,"2024-09-30T04:51:10.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516012,1727671870631,-2236.76,0.00012493,2,"2024-09-30T04:51:10.631",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516013,1727671870643,-1384.6,0.00012493,2,"2024-09-30T04:51:10.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516014,1727671870652,-2236.76,0.00012493,2,"2024-09-30T04:51:10.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516015,1727671870662,-4281.89,0.00012493,2,"2024-09-30T04:51:10.662",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516016,1727671870671,-1384.6,0.00012493,2,"2024-09-30T04:51:10.671",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516017,1727671870680,-2236.76,0.00012493,2,"2024-09-30T04:51:10.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516018,1727671870691,-2832.51800391,0.00012493,2,"2024-09-30T04:51:10.691",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516019,1727671870714,-1399.85886565,0.00012493,2,"2024-09-30T04:51:10.714",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516020,1727671870730,-49.51313044,0.00012493,2,"2024-09-30T04:51:10.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516021,1727671870739,-1384.6,0.00012493,2,"2024-09-30T04:51:10.739",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516022,1727671870748,-4281.89,0.00012493,2,"2024-09-30T04:51:10.748",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516023,1727671870757,-2236.76,0.00012493,2,"2024-09-30T04:51:10.757",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516024,1727671870767,-1384.6,0.00012493,2,"2024-09-30T04:51:10.767",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516025,1727671870776,-4281.89,0.00012493,2,"2024-09-30T04:51:10.776",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516026,1727671870786,-2236.76,0.00012493,2,"2024-09-30T04:51:10.786",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516027,1727671870797,-1384.6,0.00012493,2,"2024-09-30T04:51:10.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516028,1727671870806,-4281.89,0.00012493,2,"2024-09-30T04:51:10.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516029,1727671870816,-2236.76,0.00012493,2,"2024-09-30T04:51:10.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516030,1727671870833,-4281.89,0.00012493,2,"2024-09-30T04:51:10.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516031,1727671870844,-1384.6,0.00012493,2,"2024-09-30T04:51:10.844",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516032,1727671870853,-500.0,0.00012493,2,"2024-09-30T04:51:10.853",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516033,1727671870863,-2236.76,0.00012493,2,"2024-09-30T04:51:10.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516034,1727671870873,-4281.89,0.00012493,2,"2024-09-30T04:51:10.873",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516035,1727671870882,-1384.6,0.00012493,2,"2024-09-30T04:51:10.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516036,1727671870894,-500.0,0.00012493,2,"2024-09-30T04:51:10.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516037,1727671870904,-2236.76,0.00012493,2,"2024-09-30T04:51:10.904",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516038,1727671870914,-4281.89,0.00012493,2,"2024-09-30T04:51:10.914",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516039,1727671870924,-603.15946218,0.00012493,2,"2024-09-30T04:51:10.924",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516040,1727671870934,-2236.76,0.00012493,2,"2024-09-30T04:51:10.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516041,1727671870943,-4281.89,0.00012493,2,"2024-09-30T04:51:10.943",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516042,1727671870953,-1384.6,0.00012493,2,"2024-09-30T04:51:10.953",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516043,1727671870963,-2236.76,0.00012493,2,"2024-09-30T04:51:10.963",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516044,1727671870973,-4281.89,0.00012493,2,"2024-09-30T04:51:10.973",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516045,1727671870984,-1384.6,0.00012493,2,"2024-09-30T04:51:10.984",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516046,1727671870995,-2236.99780225,0.00012493,2,"2024-09-30T04:51:10.995",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516047,1727671871006,-4281.89,0.00012493,2,"2024-09-30T04:51:11.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516048,1727671871016,-1384.6,0.00012493,2,"2024-09-30T04:51:11.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516049,1727671871025,-4281.89,0.00012493,2,"2024-09-30T04:51:11.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516050,1727671871035,-1384.6,0.00012493,2,"2024-09-30T04:51:11.035",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516051,1727671871045,-4281.89,0.00012493,2,"2024-09-30T04:51:11.045",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516052,1727671871055,-1384.6,0.00012493,2,"2024-09-30T04:51:11.055",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516053,1727671871065,-4281.89,0.00012493,2,"2024-09-30T04:51:11.065",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516054,1727671871076,-1384.6,0.00012493,2,"2024-09-30T04:51:11.076",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516055,1727671871086,-151.0,0.00012493,2,"2024-09-30T04:51:11.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516056,1727671871095,-4281.89,0.00012493,2,"2024-09-30T04:51:11.095",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516057,1727671871105,-1384.6,0.00012493,2,"2024-09-30T04:51:11.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516058,1727671871115,-4281.89,0.00012493,2,"2024-09-30T04:51:11.115",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516059,1727671871125,-1384.6,0.00012493,2,"2024-09-30T04:51:11.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516060,1727671871134,-151.0,0.00012493,2,"2024-09-30T04:51:11.134",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516061,1727671871144,-4281.89,0.00012493,2,"2024-09-30T04:51:11.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516062,1727671871153,-151.0,0.00012493,2,"2024-09-30T04:51:11.153",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516063,1727671871163,-3917.38030999,0.00012493,2,"2024-09-30T04:51:11.163",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516064,1727671871190,-364.50969001,0.00012493,2,"2024-09-30T04:51:11.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516065,1727671871199,-1074.56114367,0.00012493,2,"2024-09-30T04:51:11.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516066,1727671871211,-872.47885633,0.00012493,2,"2024-09-30T04:51:11.211",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516067,1727671871221,-1384.6,0.00012493,2,"2024-09-30T04:51:11.221",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516068,1727671871230,-542.54289756,0.00012493,2,"2024-09-30T04:51:11.230",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516069,1727671871247,-219.07710244,0.00012493,2,"2024-09-30T04:51:11.247",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516070,1727671871257,-151.0,0.00012493,2,"2024-09-30T04:51:11.257",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516071,1727671871266,-591.1949357,0.00012493,2,"2024-09-30T04:51:11.266",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516072,1727671871278,-1355.8450643,0.00012493,2,"2024-09-30T04:51:11.278",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516073,1727671871288,-1814.16689363,0.00012493,2,"2024-09-30T04:51:11.288",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516074,1727671871316,-1025.24744927,0.00012493,2,"2024-09-30T04:51:11.316",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516075,1727671871683,-222.03726759,0.000124,2,"2024-09-30T04:51:11.683",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516076,1727671871693,-556.80273241,0.00012493,2,"2024-09-30T04:51:11.693",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516077,1727671871710,-885.67292469,0.00012493,2,"2024-09-30T04:51:11.710",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516078,1727671871720,-1384.73448048,0.00012493,2,"2024-09-30T04:51:11.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516079,1727671871730,-761.62,0.00012493,2,"2024-09-30T04:51:11.730",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516080,1727671871740,-1947.04,0.00012493,2,"2024-09-30T04:51:11.740",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516081,1727671871749,-4281.89,0.00012493,2,"2024-09-30T04:51:11.749",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516082,1727671871759,-151.0,0.00012493,2,"2024-09-30T04:51:11.759",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516083,1727671871768,-761.62,0.00012493,2,"2024-09-30T04:51:11.768",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516084,1727671871778,-4281.94270987,0.00012493,2,"2024-09-30T04:51:11.778",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516085,1727671871788,-1947.04,0.00012493,2,"2024-09-30T04:51:11.788",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516086,1727671871797,-224.26325,0.00012493,2,"2024-09-30T04:51:11.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516087,1727671871807,-761.62,0.00012493,2,"2024-09-30T04:51:11.807",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516088,1727671871816,-1947.04,0.00012493,2,"2024-09-30T04:51:11.816",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516089,1727671871826,-761.62,0.00012493,2,"2024-09-30T04:51:11.826",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516090,1727671871835,-1947.04,0.00012493,2,"2024-09-30T04:51:11.835",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516091,1727671871845,-761.62,0.00012493,2,"2024-09-30T04:51:11.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516092,1727671871854,-1947.04,0.00012493,2,"2024-09-30T04:51:11.854",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516093,1727671871863,-761.62,0.00012493,2,"2024-09-30T04:51:11.863",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516094,1727671871872,-1400.3,0.00012493,2,"2024-09-30T04:51:11.872",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516095,1727671871882,-1947.04,0.00012493,2,"2024-09-30T04:51:11.882",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516096,1727671871894,-761.62,0.00012493,2,"2024-09-30T04:51:11.894",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516097,1727671871903,-1400.3,0.00012493,2,"2024-09-30T04:51:11.903",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516098,1727671871913,-129.72079464,0.00012493,2,"2024-09-30T04:51:11.913",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516099,1727671871930,-1817.31920536,0.00012493,2,"2024-09-30T04:51:11.930",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516100,1727671871939,-761.62,0.00012493,2,"2024-09-30T04:51:11.939",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516101,1727671871948,-1400.3,0.00012493,2,"2024-09-30T04:51:11.948",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516102,1727671871958,-1947.04,0.00012493,2,"2024-09-30T04:51:11.958",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516103,1727671871968,-761.62,0.00012493,2,"2024-09-30T04:51:11.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516104,1727671871978,-1400.3,0.00012493,2,"2024-09-30T04:51:11.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516105,1727671871987,-395.27766943,0.00012493,2,"2024-09-30T04:51:11.987",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516106,1727671871997,-1947.04,0.00012493,2,"2024-09-30T04:51:11.997",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516107,1727671872006,-761.62,0.00012493,2,"2024-09-30T04:51:12.006",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516108,1727671872016,-1400.3,0.00012493,2,"2024-09-30T04:51:12.016",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516109,1727671872025,-1947.04,0.00012493,2,"2024-09-30T04:51:12.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516110,1727671872034,-761.62,0.00012493,2,"2024-09-30T04:51:12.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516111,1727671872044,-500.0,0.00012493,2,"2024-09-30T04:51:12.044",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516112,1727671872053,-1400.3,0.00012493,2,"2024-09-30T04:51:12.053",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516113,1727671872062,-1947.04,0.00012493,2,"2024-09-30T04:51:12.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516114,1727671872072,-761.62,0.00012493,2,"2024-09-30T04:51:12.072",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516115,1727671872081,-1400.3,0.00012493,2,"2024-09-30T04:51:12.081",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516116,1727671872090,-1947.04,0.00012493,2,"2024-09-30T04:51:12.090",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516117,1727671872100,-500.0,0.00012493,2,"2024-09-30T04:51:12.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516118,1727671872109,-1400.3,0.00012493,2,"2024-09-30T04:51:12.109",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516119,1727671872119,-761.62,0.00012493,2,"2024-09-30T04:51:12.119",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516120,1727671872129,-1947.04,0.00012493,2,"2024-09-30T04:51:12.129",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516121,1727671872138,-1400.3,0.00012493,2,"2024-09-30T04:51:12.138",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516122,1727671872149,-1947.04,0.00012493,2,"2024-09-30T04:51:12.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516123,1727671872161,-500.0,0.00012493,2,"2024-09-30T04:51:12.161",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516124,1727671872171,-761.62,0.00012493,2,"2024-09-30T04:51:12.171",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516125,1727671872181,-1400.3,0.00012493,2,"2024-09-30T04:51:12.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516126,1727671872191,-500.0,0.00012493,2,"2024-09-30T04:51:12.191",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516127,1727671872202,-1947.04,0.00012493,2,"2024-09-30T04:51:12.202",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516128,1727671872213,-761.62,0.00012493,2,"2024-09-30T04:51:12.213",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516129,1727671872223,-500.0,0.00012493,2,"2024-09-30T04:51:12.223",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516130,1727671872232,-1400.3,0.00012493,2,"2024-09-30T04:51:12.232",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516131,1727671872242,-761.62,0.00012493,2,"2024-09-30T04:51:12.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516132,1727671872251,-1947.04,0.00012493,2,"2024-09-30T04:51:12.251",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516133,1727671872262,-1400.3,0.00012493,2,"2024-09-30T04:51:12.262",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516134,1727671872273,-500.0,0.00012493,2,"2024-09-30T04:51:12.273",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516135,1727671872282,-761.62,0.00012493,2,"2024-09-30T04:51:12.282",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516136,1727671872293,-1947.04,0.00012493,2,"2024-09-30T04:51:12.293",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516137,1727671872302,-500.0,0.00012493,2,"2024-09-30T04:51:12.302",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516138,1727671872312,-1400.3,0.00012493,2,"2024-09-30T04:51:12.312",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516139,1727671872322,-761.62,0.00012493,2,"2024-09-30T04:51:12.322",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516140,1727671872332,-1947.04,0.00012493,2,"2024-09-30T04:51:12.332",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516141,1727671872342,-500.0,0.00012493,2,"2024-09-30T04:51:12.342",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516142,1727671872351,-1400.3,0.00012493,2,"2024-09-30T04:51:12.351",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516143,1727671872360,-1947.04,0.00012493,2,"2024-09-30T04:51:12.360",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516144,1727671872370,-761.62,0.00012493,2,"2024-09-30T04:51:12.370",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516145,1727671872381,-500.0,0.00012493,2,"2024-09-30T04:51:12.381",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516146,1727671872390,-1400.3,0.00012493,2,"2024-09-30T04:51:12.390",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516147,1727671872400,-761.62,0.00012493,2,"2024-09-30T04:51:12.400",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516148,1727671872410,-1947.04,0.00012493,2,"2024-09-30T04:51:12.410",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516149,1727671872420,-1400.3,0.00012493,2,"2024-09-30T04:51:12.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516150,1727671872429,-761.62,0.00012493,2,"2024-09-30T04:51:12.429",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516151,1727671872440,-500.0,0.00012493,2,"2024-09-30T04:51:12.440",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516152,1727671872450,-1809.66643927,0.00012493,2,"2024-09-30T04:51:12.450",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516153,1727671872474,-137.37356073,0.00012493,2,"2024-09-30T04:51:12.474",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516154,1727671872484,-761.62,0.00012493,2,"2024-09-30T04:51:12.484",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516155,1727671872494,-1069.40742199,0.00012493,2,"2024-09-30T04:51:12.494",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516156,1727671872507,-330.89257801,0.00012493,2,"2024-09-30T04:51:12.507",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516157,1727671872517,-296.70156077,0.00012493,2,"2024-09-30T04:51:12.517",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516158,1727671872529,-869.95370905,0.00012493,2,"2024-09-30T04:51:12.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516159,1727671872541,-478.6711612,0.00012493,2,"2024-09-30T04:51:12.541",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516160,1727671872980,-301.90794157,0.00012493,2,"2024-09-30T04:51:12.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516161,1727671872990,-1400.3,0.00012493,2,"2024-09-30T04:51:12.990",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516162,1727671872999,-500.0,0.00012493,2,"2024-09-30T04:51:12.999",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516163,1727671873009,-1400.3,0.00012493,2,"2024-09-30T04:51:13.009",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516164,1727671873018,-761.70654554,0.00012493,2,"2024-09-30T04:51:13.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516165,1727671873028,-506.79591803,0.00012493,2,"2024-09-30T04:51:13.028",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516166,1727671873037,-1400.3,0.00012493,2,"2024-09-30T04:51:13.037",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516167,1727671873046,-1400.3,0.00012493,2,"2024-09-30T04:51:13.046",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516168,1727671873056,-500.0,0.00012493,2,"2024-09-30T04:51:13.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516169,1727671873065,-1400.3,0.00012493,2,"2024-09-30T04:51:13.065",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516170,1727671873075,-500.0,0.00012493,2,"2024-09-30T04:51:13.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516171,1727671873084,-1400.3,0.00012493,2,"2024-09-30T04:51:13.084",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516172,1727671873093,-1400.32079369,0.00012493,2,"2024-09-30T04:51:13.093",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516173,1727671873102,-500.0,0.00012493,2,"2024-09-30T04:51:13.102",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516174,1727671873112,-500.0,0.00012493,2,"2024-09-30T04:51:13.112",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516175,1727671873121,-500.0,0.00012493,2,"2024-09-30T04:51:13.121",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516176,1727671873131,-500.0,0.00012493,2,"2024-09-30T04:51:13.131",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516177,1727671873140,-3254.16,0.00012493,2,"2024-09-30T04:51:13.140",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516178,1727671873149,-500.0,0.00012493,2,"2024-09-30T04:51:13.149",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516179,1727671873160,-500.0,0.00012493,2,"2024-09-30T04:51:13.160",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516180,1727671873169,-500.0,0.00012493,2,"2024-09-30T04:51:13.169",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516181,1727671873179,-3254.16,0.00012493,2,"2024-09-30T04:51:13.179",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516182,1727671873188,-500.0,0.00012493,2,"2024-09-30T04:51:13.188",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516183,1727671873197,-500.0,0.00012493,2,"2024-09-30T04:51:13.197",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516184,1727671873206,-500.0,0.00012493,2,"2024-09-30T04:51:13.206",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516185,1727671873215,-3254.16,0.00012493,2,"2024-09-30T04:51:13.215",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516186,1727671873224,-1021.4,0.00012493,2,"2024-09-30T04:51:13.224",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516187,1727671873233,-500.0,0.00012493,2,"2024-09-30T04:51:13.233",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516188,1727671873242,-500.0,0.00012493,2,"2024-09-30T04:51:13.242",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516189,1727671873252,-500.0,0.00012493,2,"2024-09-30T04:51:13.252",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516190,1727671873261,-3254.16,0.00012493,2,"2024-09-30T04:51:13.261",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516191,1727671873271,-500.0,0.00012493,2,"2024-09-30T04:51:13.271",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516192,1727671873280,-500.0,0.00012493,2,"2024-09-30T04:51:13.280",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516193,1727671873289,-500.0,0.00012493,2,"2024-09-30T04:51:13.289",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516194,1727671873298,-3254.16,0.00012493,2,"2024-09-30T04:51:13.298",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516195,1727671873307,-1021.4,0.00012493,2,"2024-09-30T04:51:13.307",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516196,1727671873317,-500.0,0.00012493,2,"2024-09-30T04:51:13.317",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516197,1727671873327,-500.0,0.00012493,2,"2024-09-30T04:51:13.327",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516198,1727671873337,-3254.16,0.00012493,2,"2024-09-30T04:51:13.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516199,1727671873346,-500.0,0.00012493,2,"2024-09-30T04:51:13.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516200,1727671873355,-1021.4,0.00012493,2,"2024-09-30T04:51:13.355",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516201,1727671873366,-500.0,0.00012493,2,"2024-09-30T04:51:13.366",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516202,1727671873376,-500.0,0.00012493,2,"2024-09-30T04:51:13.376",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516203,1727671873386,-3254.16,0.00012493,2,"2024-09-30T04:51:13.386",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516204,1727671873395,-500.0,0.00012493,2,"2024-09-30T04:51:13.395",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516205,1727671873404,-347.00238313,0.00012493,2,"2024-09-30T04:51:13.404",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516206,1727671873414,-3254.16,0.00012493,2,"2024-09-30T04:51:13.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516207,1727671873423,-1021.4,0.00012493,2,"2024-09-30T04:51:13.423",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516208,1727671873433,-596.21223045,0.00012493,2,"2024-09-30T04:51:13.433",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516209,1727671873444,-3254.16,0.00012493,2,"2024-09-30T04:51:13.444",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516210,1727671873453,-3254.16,0.00012493,2,"2024-09-30T04:51:13.453",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516211,1727671873463,-1021.4,0.00012493,2,"2024-09-30T04:51:13.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516212,1727671873472,-3254.16,0.00012493,2,"2024-09-30T04:51:13.472",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516213,1727671873481,-1021.4,0.00012493,2,"2024-09-30T04:51:13.481",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516214,1727671873491,-3254.16,0.00012493,2,"2024-09-30T04:51:13.491",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516215,1727671873500,-1021.4,0.00012493,2,"2024-09-30T04:51:13.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516216,1727671873510,-500.0,0.00012493,2,"2024-09-30T04:51:13.510",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516217,1727671873520,-3254.16,0.00012493,2,"2024-09-30T04:51:13.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516218,1727671873529,-1021.4,0.00012493,2,"2024-09-30T04:51:13.529",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516219,1727671873538,-500.0,0.00012493,2,"2024-09-30T04:51:13.538",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516220,1727671873548,-3254.16,0.00012493,2,"2024-09-30T04:51:13.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516221,1727671873557,-1021.4,0.00012493,2,"2024-09-30T04:51:13.557",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516222,1727671873566,-500.0,0.00012493,2,"2024-09-30T04:51:13.566",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516223,1727671873576,-3254.16,0.00012493,2,"2024-09-30T04:51:13.576",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516224,1727671873585,-1021.4,0.00012493,2,"2024-09-30T04:51:13.585",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516225,1727671873594,-500.0,0.00012493,2,"2024-09-30T04:51:13.594",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516226,1727671873603,-3254.16,0.00012493,2,"2024-09-30T04:51:13.603",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516227,1727671873613,-886.84,0.00012493,2,"2024-09-30T04:51:13.613",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516228,1727671873622,-500.0,0.00012493,2,"2024-09-30T04:51:13.622",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516229,1727671873632,-500.0,0.00012493,2,"2024-09-30T04:51:13.632",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516230,1727671873641,-1021.4,0.00012493,2,"2024-09-30T04:51:13.641",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516231,1727671873650,-3254.16,0.00012493,2,"2024-09-30T04:51:13.650",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516232,1727671873660,-886.84,0.00012493,2,"2024-09-30T04:51:13.660",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516233,1727671873669,-500.0,0.00012493,2,"2024-09-30T04:51:13.669",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516234,1727671873678,-3254.16,0.00012493,2,"2024-09-30T04:51:13.678",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516235,1727671873687,-886.84,0.00012493,2,"2024-09-30T04:51:13.687",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516236,1727671873697,-500.0,0.00012493,2,"2024-09-30T04:51:13.697",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516237,1727671873706,-1021.4,0.00012493,2,"2024-09-30T04:51:13.706",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516238,1727671873715,-500.0,0.00012493,2,"2024-09-30T04:51:13.715",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516239,1727671873724,-3254.16,0.00012493,2,"2024-09-30T04:51:13.724",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516240,1727671873734,-886.84,0.00012493,2,"2024-09-30T04:51:13.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516241,1727671873744,-500.0,0.00012493,2,"2024-09-30T04:51:13.744",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516242,1727671873754,-1021.4,0.00012493,2,"2024-09-30T04:51:13.754",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516243,1727671873763,-500.0,0.00012493,2,"2024-09-30T04:51:13.763",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516244,1727671873772,-3254.16,0.00012493,2,"2024-09-30T04:51:13.772",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516245,1727671873782,-886.84,0.00012493,2,"2024-09-30T04:51:13.782",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516246,1727671873791,-500.0,0.00012493,2,"2024-09-30T04:51:13.791",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516247,1727671873801,-1021.4,0.00012493,2,"2024-09-30T04:51:13.801",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516248,1727671873810,-500.0,0.00012493,2,"2024-09-30T04:51:13.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516249,1727671873819,-886.84,0.00012493,2,"2024-09-30T04:51:13.819",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516250,1727671873829,-1021.4,0.00012493,2,"2024-09-30T04:51:13.829",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516251,1727671873839,-500.0,0.00012493,2,"2024-09-30T04:51:13.839",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516252,1727671873848,-3254.16,0.00012493,2,"2024-09-30T04:51:13.848",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516253,1727671873857,-886.84,0.00012493,2,"2024-09-30T04:51:13.857",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516254,1727671873867,-500.0,0.00012493,2,"2024-09-30T04:51:13.867",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516255,1727671873876,-500.0,0.00012493,2,"2024-09-30T04:51:13.876",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516256,1727671873885,-1021.4,0.00012493,2,"2024-09-30T04:51:13.885",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516257,1727671873899,-3254.16,0.00012493,2,"2024-09-30T04:51:13.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516258,1727671873908,-558.41285386,0.00012493,2,"2024-09-30T04:51:13.908",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516259,1727671873917,-886.84,0.00012493,2,"2024-09-30T04:51:13.917",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516260,1727671873927,-1021.4,0.00012493,2,"2024-09-30T04:51:13.927",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516261,1727671873938,-3254.16,0.00012493,2,"2024-09-30T04:51:13.938",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516262,1727671873947,-500.0,0.00012493,2,"2024-09-30T04:51:13.947",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516263,1727671873956,-886.84,0.00012493,2,"2024-09-30T04:51:13.956",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516264,1727671873965,-1021.4,0.00012493,2,"2024-09-30T04:51:13.965",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516265,1727671873976,-3254.32122264,0.00012493,2,"2024-09-30T04:51:13.976",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516266,1727671873986,-500.0,0.00012493,2,"2024-09-30T04:51:13.986",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516267,1727671873995,-886.84,0.00012493,2,"2024-09-30T04:51:13.995",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516268,1727671874004,-1021.4,0.00012493,2,"2024-09-30T04:51:14.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516269,1727671874014,-500.0,0.00012493,2,"2024-09-30T04:51:14.014",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516270,1727671874023,-886.84,0.00012493,2,"2024-09-30T04:51:14.023",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516271,1727671874032,-1021.4,0.00012493,2,"2024-09-30T04:51:14.032",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516272,1727671874041,-500.0,0.00012493,2,"2024-09-30T04:51:14.041",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516273,1727671874050,-886.84,0.00012493,2,"2024-09-30T04:51:14.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516274,1727671874059,-1021.4,0.00012493,2,"2024-09-30T04:51:14.059",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516275,1727671874069,-500.0,0.00012493,2,"2024-09-30T04:51:14.069",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516276,1727671874079,-886.84,0.00012493,2,"2024-09-30T04:51:14.079",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516277,1727671874088,-1021.4,0.00012493,2,"2024-09-30T04:51:14.088",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516278,1727671874097,-640.29701069,0.00012493,2,"2024-09-30T04:51:14.097",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516279,1727671874106,-886.84,0.00012493,2,"2024-09-30T04:51:14.106",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516280,1727671874115,-1021.4,0.00012493,2,"2024-09-30T04:51:14.115",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516281,1727671874125,-886.84,0.00012493,2,"2024-09-30T04:51:14.125",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516282,1727671874134,-1021.57870663,0.00012493,2,"2024-09-30T04:51:14.134",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516283,1727671874144,-886.84,0.00012493,2,"2024-09-30T04:51:14.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516284,1727671874154,-886.84,0.00012493,2,"2024-09-30T04:51:14.154",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516285,1727671874163,-886.84,0.00012493,2,"2024-09-30T04:51:14.163",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516286,1727671874172,-886.84,0.00012493,2,"2024-09-30T04:51:14.172",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516287,1727671874181,-886.84,0.00012493,2,"2024-09-30T04:51:14.181",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516288,1727671874190,-886.84,0.00012493,2,"2024-09-30T04:51:14.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516289,1727671874199,-886.84,0.00012493,2,"2024-09-30T04:51:14.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516290,1727671874209,-14097.11,0.00012493,2,"2024-09-30T04:51:14.209",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516291,1727671874218,-886.84,0.00012493,2,"2024-09-30T04:51:14.218",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516292,1727671874227,-14097.11,0.00012493,2,"2024-09-30T04:51:14.227",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516293,1727671874236,-886.87690485,0.00012493,2,"2024-09-30T04:51:14.236",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516294,1727671874245,-1952.03082923,0.00012493,2,"2024-09-30T04:51:14.245",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516295,1727671874314,-3635.87463981,0.00012493,2,"2024-09-30T04:51:14.314",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516296,1727671925999,-602.0,0.00012493,2,"2024-09-30T04:52:05.999",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516297,1727671926010,-8509.20453096,0.00012493,2,"2024-09-30T04:52:06.010",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516298,1727671926019,-14097.11,0.00012493,2,"2024-09-30T04:52:06.019",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516299,1727671926029,-6650.7,0.00012493,2,"2024-09-30T04:52:06.029",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516300,1727671926039,-14097.11,0.00012493,2,"2024-09-30T04:52:06.039",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516301,1727671926048,-3368.30836904,0.00012493,2,"2024-09-30T04:52:06.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516302,1727671926337,-1458.29861738,0.00012493,2,"2024-09-30T04:52:06.337",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516303,1727671928144,1050.0,0.0001,2,"2024-09-30T04:52:08.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516304,1727671929446,-174.03,0.00011702,2,"2024-09-30T04:52:09.446",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516305,1727671929470,-3854.9145,0.0001239,2,"2024-09-30T04:52:09.470",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516306,1727671929495,-500.0,0.00012473,2,"2024-09-30T04:52:09.495",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516307,1727671929517,-1915.43837716,0.00012492,2,"2024-09-30T04:52:09.517",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516308,1727671929540,-150.0,0.00012492,2,"2024-09-30T04:52:09.540",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516309,1727671929562,-500.0,0.00012493,2,"2024-09-30T04:52:09.562",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516310,1727671929584,-500.0,0.00012493,2,"2024-09-30T04:52:09.584",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516311,1727671929606,-500.0,0.00012493,2,"2024-09-30T04:52:09.606",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516312,1727671929629,-500.0,0.00012493,2,"2024-09-30T04:52:09.629",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516313,1727671929652,-500.0,0.00012493,2,"2024-09-30T04:52:09.652",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516314,1727671929675,-500.0,0.00012493,2,"2024-09-30T04:52:09.675",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516315,1727671929697,-500.0,0.00012493,2,"2024-09-30T04:52:09.697",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516316,1727671929720,-504.15307018,0.00012493,2,"2024-09-30T04:52:09.720",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516317,1727671929742,-500.0,0.00012493,2,"2024-09-30T04:52:09.742",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516318,1727671929764,-500.0,0.00012493,2,"2024-09-30T04:52:09.764",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516319,1727671929785,-571.42816745,0.00012493,2,"2024-09-30T04:52:09.785",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516320,1727671929806,-500.0,0.00012493,2,"2024-09-30T04:52:09.806",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516321,1727671929829,-500.0,0.00012493,2,"2024-09-30T04:52:09.829",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516322,1727671929852,-500.0,0.00012493,2,"2024-09-30T04:52:09.852",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516323,1727671929875,-500.0,0.00012493,2,"2024-09-30T04:52:09.875",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516324,1727671929897,-502.90531074,0.00012493,2,"2024-09-30T04:52:09.897",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516325,1727671929923,-500.0,0.00012493,2,"2024-09-30T04:52:09.923",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516326,1727671929946,-500.0,0.00012493,2,"2024-09-30T04:52:09.946",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516327,1727671929968,-500.0,0.00012493,2,"2024-09-30T04:52:09.968",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516328,1727671929990,-542.98535748,0.00012493,2,"2024-09-30T04:52:09.990",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516329,1727671930012,-500.0,0.00012493,2,"2024-09-30T04:52:10.012",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516330,1727671930034,-500.0,0.00012493,2,"2024-09-30T04:52:10.034",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516331,1727671930056,-500.0,0.00012493,2,"2024-09-30T04:52:10.056",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516332,1727671930078,-500.0,0.00012493,2,"2024-09-30T04:52:10.078",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516333,1727671930100,-1756.6,0.00012493,2,"2024-09-30T04:52:10.100",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516334,1727671930124,-217.9293921,0.00012493,2,"2024-09-30T04:52:10.124",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516335,1727671930146,-1756.6,0.00012493,2,"2024-09-30T04:52:10.146",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516336,1727671930168,-1756.6,0.00012493,2,"2024-09-30T04:52:10.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516337,1727671930190,-500.0,0.00012493,2,"2024-09-30T04:52:10.190",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516338,1727671930212,-1756.6,0.00012493,2,"2024-09-30T04:52:10.212",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516339,1727671930235,-500.0,0.00012493,2,"2024-09-30T04:52:10.235",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516340,1727671930256,-502.94596897,0.00012493,2,"2024-09-30T04:52:10.256",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516341,1727671930279,-500.0,0.00012493,2,"2024-09-30T04:52:10.279",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516342,1727671930301,-1756.6,0.00012493,2,"2024-09-30T04:52:10.301",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516343,1727671930324,-500.0,0.00012493,2,"2024-09-30T04:52:10.324",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516344,1727671930346,-500.0,0.00012493,2,"2024-09-30T04:52:10.346",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516345,1727671930369,-1756.6,0.00012493,2,"2024-09-30T04:52:10.369",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516346,1727671930392,-500.0,0.00012493,2,"2024-09-30T04:52:10.392",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516347,1727671930414,-1756.6,0.00012493,2,"2024-09-30T04:52:10.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516348,1727671930436,-500.0,0.00012493,2,"2024-09-30T04:52:10.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516349,1727671930458,-500.0,0.00012493,2,"2024-09-30T04:52:10.458",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516350,1727671930480,-1756.6,0.00012493,2,"2024-09-30T04:52:10.480",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516351,1727671930502,-500.27415182,0.00012493,2,"2024-09-30T04:52:10.502",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516352,1727671930525,-500.0,0.00012493,2,"2024-09-30T04:52:10.525",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516353,1727671930547,-1710.1957041,0.00012493,2,"2024-09-30T04:52:10.547",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516354,1727671933771,-500.0,0.00011164,2,"2024-09-30T04:52:13.771",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516355,1727671933792,-250.0,0.00011609,2,"2024-09-30T04:52:13.792",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516356,1727671933813,-300.0,0.00012491,2,"2024-09-30T04:52:13.813",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516357,1727671933834,-500.0,0.00012493,2,"2024-09-30T04:52:13.834",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516358,1727671933855,-500.0,0.00012493,2,"2024-09-30T04:52:13.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516359,1727671933877,-550.54,0.00012493,2,"2024-09-30T04:52:13.877",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516360,1727671933899,-500.0,0.00012493,2,"2024-09-30T04:52:13.899",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516361,1727671933928,-550.54,0.00012493,2,"2024-09-30T04:52:13.928",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516362,1727671933949,-500.0,0.00012493,2,"2024-09-30T04:52:13.949",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516363,1727671933970,-500.0,0.00012493,2,"2024-09-30T04:52:13.970",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516364,1727671933996,-500.0,0.00012493,2,"2024-09-30T04:52:13.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516365,1727671934018,-500.0,0.00012493,2,"2024-09-30T04:52:14.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516366,1727671934041,-500.0,0.00012493,2,"2024-09-30T04:52:14.041",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516367,1727671934062,-550.54,0.00012493,2,"2024-09-30T04:52:14.062",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516368,1727671934084,-500.0,0.00012493,2,"2024-09-30T04:52:14.084",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516369,1727671934105,-500.0,0.00012493,2,"2024-09-30T04:52:14.105",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516370,1727671934130,-550.54,0.00012493,2,"2024-09-30T04:52:14.130",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516371,1727671934152,-500.0,0.00012493,2,"2024-09-30T04:52:14.152",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516372,1727671934173,-500.0,0.00012493,2,"2024-09-30T04:52:14.173",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516373,1727671934195,-550.54,0.00012493,2,"2024-09-30T04:52:14.195",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516374,1727671934217,-500.0,0.00012493,2,"2024-09-30T04:52:14.217",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516375,1727671934238,-500.0,0.00012493,2,"2024-09-30T04:52:14.238",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516376,1727671934260,-500.0,0.00012493,2,"2024-09-30T04:52:14.260",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516377,1727671934283,-550.54,0.00012493,2,"2024-09-30T04:52:14.283",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516378,1727671934305,-500.0,0.00012493,2,"2024-09-30T04:52:14.305",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516379,1727671934328,-500.0,0.00012493,2,"2024-09-30T04:52:14.328",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516380,1727671934349,-550.54,0.00012493,2,"2024-09-30T04:52:14.349",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516381,1727671934371,-500.0,0.00012493,2,"2024-09-30T04:52:14.371",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516382,1727671934393,-500.0,0.00012493,2,"2024-09-30T04:52:14.393",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516383,1727671934414,-500.0,0.00012493,2,"2024-09-30T04:52:14.414",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516384,1727671934436,-550.54,0.00012493,2,"2024-09-30T04:52:14.436",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516385,1727671934456,-500.0,0.00012493,2,"2024-09-30T04:52:14.456",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516386,1727671934478,-500.0,0.00012493,2,"2024-09-30T04:52:14.478",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516387,1727671934500,-500.0,0.00012493,2,"2024-09-30T04:52:14.500",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516388,1727671934524,-550.54,0.00012493,2,"2024-09-30T04:52:14.524",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516389,1727671934548,-500.0,0.00012493,2,"2024-09-30T04:52:14.548",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516390,1727671934569,-500.0,0.00012493,2,"2024-09-30T04:52:14.569",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516391,1727671934590,-500.0,0.00012493,2,"2024-09-30T04:52:14.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516392,1727671934615,-550.54,0.00012493,2,"2024-09-30T04:52:14.615",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516393,1727671934638,-500.0,0.00012493,2,"2024-09-30T04:52:14.638",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516394,1727671934661,-500.0,0.00012493,2,"2024-09-30T04:52:14.661",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516395,1727671934684,-500.0,0.00012493,2,"2024-09-30T04:52:14.684",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516396,1727671934705,-550.54,0.00012493,2,"2024-09-30T04:52:14.705",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516397,1727671934728,-500.0,0.00012493,2,"2024-09-30T04:52:14.728",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516398,1727671934751,-500.0,0.00012493,2,"2024-09-30T04:52:14.751",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516399,1727671934774,-439.31422439,0.00012493,2,"2024-09-30T04:52:14.774",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516400,1727671934797,-550.54,0.00012493,2,"2024-09-30T04:52:14.797",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516401,1727671934823,-500.0,0.00012493,2,"2024-09-30T04:52:14.823",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516402,1727671934845,-500.0,0.00012493,2,"2024-09-30T04:52:14.845",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516403,1727671934868,-550.54,0.00012493,2,"2024-09-30T04:52:14.868",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516404,1727671934890,-500.0,0.00012493,2,"2024-09-30T04:52:14.890",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516405,1727671934915,-500.0,0.00012493,2,"2024-09-30T04:52:14.915",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516406,1727671934937,-500.0,0.00012493,2,"2024-09-30T04:52:14.937",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516407,1727671934959,-550.54,0.00012493,2,"2024-09-30T04:52:14.959",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516408,1727671934980,-565.90678457,0.00012493,2,"2024-09-30T04:52:14.980",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516409,1727671935002,-500.0,0.00012493,2,"2024-09-30T04:52:15.002",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516410,1727671935025,-550.54,0.00012493,2,"2024-09-30T04:52:15.025",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516411,1727671935048,-500.0,0.00012493,2,"2024-09-30T04:52:15.048",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516412,1727671935074,-550.54,0.00012493,2,"2024-09-30T04:52:15.074",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516413,1727671935099,-500.0,0.00012493,2,"2024-09-30T04:52:15.099",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516414,1727671935122,-550.54,0.00012493,2,"2024-09-30T04:52:15.122",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516415,1727671935144,-550.54,0.00012493,2,"2024-09-30T04:52:15.144",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516416,1727671935168,-500.0,0.00012493,2,"2024-09-30T04:52:15.168",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516417,1727671935189,-550.54,0.00012493,2,"2024-09-30T04:52:15.189",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516418,1727671935402,-558.099601,0.00012493,2,"2024-09-30T04:52:15.402",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516419,1727671935428,-550.54,0.00012493,2,"2024-09-30T04:52:15.428",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516420,1727671935452,-550.54,0.00012493,2,"2024-09-30T04:52:15.452",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516421,1727671935475,-550.54,0.00012493,2,"2024-09-30T04:52:15.475",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516422,1727671935497,-550.54,0.00012493,2,"2024-09-30T04:52:15.497",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516423,1727671935520,-550.67622938,0.00012493,2,"2024-09-30T04:52:15.520",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516424,1727671935543,-500.0,0.00012493,2,"2024-09-30T04:52:15.543",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516425,1727671935568,-500.0,0.00012493,2,"2024-09-30T04:52:15.568",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516426,1727671935590,-500.0,0.00012493,2,"2024-09-30T04:52:15.590",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516427,1727671935612,-500.0,0.00012493,2,"2024-09-30T04:52:15.612",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516428,1727671935634,-500.0,0.00012493,2,"2024-09-30T04:52:15.634",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516429,1727671935657,-500.0,0.00012493,2,"2024-09-30T04:52:15.657",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516430,1727671935680,-500.0,0.00012493,2,"2024-09-30T04:52:15.680",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516431,1727671935702,-500.0,0.00012493,2,"2024-09-30T04:52:15.702",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516432,1727671935725,-373.58316066,0.00012493,2,"2024-09-30T04:52:15.725",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516433,1727671935765,-146.60915893,0.00012493,2,"2024-09-30T04:52:15.765",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516434,1727671935787,-500.0,0.00012493,2,"2024-09-30T04:52:15.787",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516435,1727671935810,-500.0,0.00012493,2,"2024-09-30T04:52:15.810",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516436,1727671935833,-500.0,0.00012493,2,"2024-09-30T04:52:15.833",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516437,1727671935855,-500.0,0.00012493,2,"2024-09-30T04:52:15.855",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516438,1727671935878,-500.0,0.00012493,2,"2024-09-30T04:52:15.878",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516439,1727671935900,-500.0,0.00012493,2,"2024-09-30T04:52:15.900",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516440,1727671935926,-500.0,0.00012493,2,"2024-09-30T04:52:15.926",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516441,1727671935948,-500.0,0.00012493,2,"2024-09-30T04:52:15.948",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516442,1727671935972,-1175.95,0.00012493,2,"2024-09-30T04:52:15.972",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516443,1727671935996,-1175.95,0.00012493,2,"2024-09-30T04:52:15.996",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516444,1727671936018,-500.0,0.00012493,2,"2024-09-30T04:52:16.018",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516445,1727671936041,-1175.95,0.00012493,2,"2024-09-30T04:52:16.041",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516446,1727671936063,-500.0,0.00012493,2,"2024-09-30T04:52:16.063",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516447,1727671936086,-1175.95,0.00012493,2,"2024-09-30T04:52:16.086",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516448,1727671936109,-500.0,0.00012493,2,"2024-09-30T04:52:16.109",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516449,1727671936132,-500.0,0.00012493,2,"2024-09-30T04:52:16.132",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516450,1727671936156,-1175.95,0.00012493,2,"2024-09-30T04:52:16.156",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516451,1727671936178,-500.0,0.00012493,2,"2024-09-30T04:52:16.178",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516452,1727671936200,-500.0,0.00012493,2,"2024-09-30T04:52:16.200",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516453,1727671936222,-500.0,0.00012493,2,"2024-09-30T04:52:16.222",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516454,1727671936244,-1175.95,0.00012493,2,"2024-09-30T04:52:16.244",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516455,1727671936266,-500.0,0.00012493,2,"2024-09-30T04:52:16.266",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516456,1727671936287,-500.0,0.00012493,2,"2024-09-30T04:52:16.287",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516457,1727671936309,-500.0,0.00012493,2,"2024-09-30T04:52:16.309",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516458,1727671936332,-1175.95,0.00012493,2,"2024-09-30T04:52:16.332",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516459,1727671936354,-500.0,0.00012493,2,"2024-09-30T04:52:16.354",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516460,1727671936375,-500.0,0.00012493,2,"2024-09-30T04:52:16.375",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516461,1727671936397,-500.0,0.00012493,2,"2024-09-30T04:52:16.397",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516462,1727671936420,-1175.95,0.00012493,2,"2024-09-30T04:52:16.420",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516463,1727671936441,-500.0,0.00012493,2,"2024-09-30T04:52:16.441",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516464,1727671936463,-500.0,0.00012493,2,"2024-09-30T04:52:16.463",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516465,1727671936486,-384.16089736,0.00012493,2,"2024-09-30T04:52:16.486",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516466,1727671936508,-1175.95,0.00012493,2,"2024-09-30T04:52:16.508",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516467,1727671936530,-500.0,0.00012493,2,"2024-09-30T04:52:16.530",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516468,1727671936552,-506.04130001,0.00012493,2,"2024-09-30T04:52:16.552",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516469,1727671936575,-1175.95,0.00012493,2,"2024-09-30T04:52:16.575",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516470,1727671936598,-500.0,0.00012493,2,"2024-09-30T04:52:16.598",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516471,1727671936621,-1175.95,0.00012493,2,"2024-09-30T04:52:16.621",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516472,1727671936643,-500.0,0.00012493,2,"2024-09-30T04:52:16.643",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516473,1727671936665,-1175.95,0.00012493,2,"2024-09-30T04:52:16.665",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516474,1727671936687,-574.51739546,0.00012493,2,"2024-09-30T04:52:16.687",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516475,1727671936711,-1175.95,0.00012493,2,"2024-09-30T04:52:16.711",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516476,1727671936734,-1175.95,0.00012493,2,"2024-09-30T04:52:16.734",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516477,1727671936756,-1175.95,0.00012493,2,"2024-09-30T04:52:16.756",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516478,1727671936777,-501.47222994,0.00012493,2,"2024-09-30T04:52:16.777",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516479,1727671936799,-1175.95,0.00012493,2,"2024-09-30T04:52:16.799",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516480,1727671936821,-1175.95,0.00012493,2,"2024-09-30T04:52:16.821",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516481,1727671936843,-500.0,0.00012493,2,"2024-09-30T04:52:16.843",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516482,1727671936865,-1175.95,0.00012493,2,"2024-09-30T04:52:16.865",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516483,1727671936888,-500.0,0.00012493,2,"2024-09-30T04:52:16.888",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516484,1727671936912,-500.0,0.00012493,2,"2024-09-30T04:52:16.912",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516485,1727671936934,-1175.95,0.00012493,2,"2024-09-30T04:52:16.934",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516486,1727671936957,-500.0,0.00012493,2,"2024-09-30T04:52:16.957",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516487,1727671936978,-500.0,0.00012493,2,"2024-09-30T04:52:16.978",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516488,1727671937001,-244.1490183,0.00012493,2,"2024-09-30T04:52:17.001",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516489,1727671940631,1200.00000004,9e-05,2,"2024-09-30T04:52:20.631",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516490,1727671946473,1200.00000004,9e-05,3,"2024-09-30T04:52:26.473",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516491,1727671954199,1200.00000004,9e-05,4,"2024-09-30T04:52:34.199",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516492,1727671959979,-3311.0122,0.00011243,2,"2024-09-30T04:52:39.979",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516493,1727671960004,-250.0,0.00011732,2,"2024-09-30T04:52:40.004",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516494,1727671960027,-492.802,0.0001239,2,"2024-09-30T04:52:40.027",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516495,1727671960050,-537.0,0.00012493,2,"2024-09-30T04:52:40.050",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516496,1727671960075,-92327.1858,0.00012493,2,"2024-09-30T04:52:40.075",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516497,1727671972942,1045.72322781,9.5e-05,2,"2024-09-30T04:52:52.942",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516498,1727672052391,242.83145455,0.00015,30,"2024-09-30T04:54:12.391",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516500,1727672316095,1408.43518259,9.517e-05,2,"2024-09-30T04:58:36.095",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516501,1727672376476,967.93633078,9.226e-05,2,"2024-09-30T04:59:36.476",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516502,1727672562587,764.5,8.51e-05,2,"2024-09-30T05:02:42.587",0.00029565,22.38,0.970146926574454,2305723877.3105493]
[339516503,1727672710906,2000.0,0.00015,30,"2024-09-30T05:05:10.906",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516510,1727672942771,176.43,8.291e-05,2,"2024-09-30T05:09:02.771",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516520,1727673032247,-157.73970547,0.00010125,2,"2024-09-30T05:10:32.247",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516521,1727673032257,-392.27306213,0.00010225,2,"2024-09-30T05:10:32.257",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516522,1727673032303,-2946.57874193,0.00010225,2,"2024-09-30T05:10:32.303",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516523,1727673032316,-340.28165674,0.00010225,2,"2024-09-30T05:10:32.316",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516524,1727673032327,-4611.37685154,0.00010225,2,"2024-09-30T05:10:32.327",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516525,1727673032338,-1692.91921981,0.0001023,2,"2024-09-30T05:10:32.338",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516526,1727673032366,-655.60712406,0.0001023,2,"2024-09-30T05:10:32.366",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516527,1727673032377,-640.9,0.0001023,2,"2024-09-30T05:10:32.377",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516530,1727673033945,-5301.08396845,0.0001023,2,"2024-09-30T05:10:33.945",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516531,1727673033955,-8290.51031232,0.00010234,2,"2024-09-30T05:10:33.955",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516532,1727673033965,-200.0,0.00010325,2,"2024-09-30T05:10:33.965",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516533,1727673033974,-170.41,0.00010334,2,"2024-09-30T05:10:33.974",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516534,1727673033984,-224.66,0.00010356,2,"2024-09-30T05:10:33.984",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516535,1727673033995,-150.0,0.00010375,2,"2024-09-30T05:10:33.995",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516536,1727673034004,-12087.77477684,0.00010375,2,"2024-09-30T05:10:34.004",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516537,1727673034017,-3834.18185265,0.00010375,2,"2024-09-30T05:10:34.017",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516538,1727673034029,-8630.5353258,0.00010375,2,"2024-09-30T05:10:34.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516539,1727673034041,-263.99149982,0.00010375,2,"2024-09-30T05:10:34.041",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516540,1727673034117,-1167.26,0.00010375,2,"2024-09-30T05:10:34.117",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516541,1727673034129,-440.57660707,0.00010375,2,"2024-09-30T05:10:34.129",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516556,1727673040426,-10492.08993782,0.00010375,2,"2024-09-30T05:10:40.426",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516557,1727673040436,-1454.30231161,0.00010376,2,"2024-09-30T05:10:40.436",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516667,1727673043585,-2192.83589893,0.00010376,2,"2024-09-30T05:10:43.585",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516668,1727673043597,-20252.86178946,0.00010376,2,"2024-09-30T05:10:43.597",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516669,1727673043606,-2717.28,0.00010396,2,"2024-09-30T05:10:43.606",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516670,1727673043615,-498.01,0.00010402,2,"2024-09-30T05:10:43.615",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516671,1727673043625,-250.0,0.00010428,2,"2024-09-30T05:10:43.625",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516672,1727673043635,-1632.89,0.00010511,2,"2024-09-30T05:10:43.635",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516673,1727673043644,-250.0,0.00010531,2,"2024-09-30T05:10:43.644",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516674,1727673043654,-247.08,0.00010616,2,"2024-09-30T05:10:43.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516675,1727673043663,-764.5,0.00010774,2,"2024-09-30T05:10:43.663",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516676,1727673043672,-175.23,0.00010959,2,"2024-09-30T05:10:43.672",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516677,1727673043682,-1500.0,0.00010959,2,"2024-09-30T05:10:43.682",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516678,1727673043692,-904.11,0.00010959,2,"2024-09-30T05:10:43.692",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516679,1727673043702,-181.23,0.00010959,2,"2024-09-30T05:10:43.702",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516680,1727673043711,-250.0,0.00010959,2,"2024-09-30T05:10:43.711",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516681,1727673043721,-500.0,0.00011164,2,"2024-09-30T05:10:43.721",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516682,1727673043730,-500.0,0.00011164,2,"2024-09-30T05:10:43.730",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516683,1727673043740,-150.0,0.00011219,2,"2024-09-30T05:10:43.740",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516684,1727673043750,-150.0,0.00011219,2,"2024-09-30T05:10:43.750",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516685,1727673043759,-150.08567351,0.00011219,2,"2024-09-30T05:10:43.759",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516686,1727673043772,-150.08597994,0.00011219,2,"2024-09-30T05:10:43.772",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516687,1727673043781,-150.0,0.00011219,2,"2024-09-30T05:10:43.781",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516688,1727673043792,-150.0,0.00011219,2,"2024-09-30T05:10:43.792",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516689,1727673043804,-150.11004349,0.00011219,2,"2024-09-30T05:10:43.804",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516690,1727673043814,-150.18566845,0.00011219,2,"2024-09-30T05:10:43.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516691,1727673043825,-150.10107823,0.00011219,2,"2024-09-30T05:10:43.825",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516692,1727673043834,-150.0,0.00011219,2,"2024-09-30T05:10:43.834",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516693,1727673043844,-150.0,0.00011219,2,"2024-09-30T05:10:43.844",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516694,1727673043854,-150.34728085,0.00011219,2,"2024-09-30T05:10:43.854",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516695,1727673043863,-150.0,0.00011235,2,"2024-09-30T05:10:43.863",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516697,1727673043873,-150.0,0.00011236,2,"2024-09-30T05:10:43.873",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516698,1727673043883,-150.0,0.0001125,2,"2024-09-30T05:10:43.883",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516699,1727673043892,-150.0,0.00011251,2,"2024-09-30T05:10:43.892",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516700,1727673043902,-150.0,0.00011254,2,"2024-09-30T05:10:43.902",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516701,1727673043911,-150.0,0.00011265,2,"2024-09-30T05:10:43.911",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516702,1727673043920,-2572.4463,0.00011265,2,"2024-09-30T05:10:43.920",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516703,1727673043930,-150.0,0.00011271,2,"2024-09-30T05:10:43.930",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516704,1727673043940,-150.0,0.00011271,2,"2024-09-30T05:10:43.940",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516705,1727673043950,-150.0,0.00011281,2,"2024-09-30T05:10:43.950",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516706,1727673043959,-150.0,0.00011283,2,"2024-09-30T05:10:43.959",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516707,1727673043968,-150.0,0.00011288,2,"2024-09-30T05:10:43.968",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516708,1727673043978,-150.0,0.00011296,2,"2024-09-30T05:10:43.978",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516709,1727673043988,-150.0,0.00011306,2,"2024-09-30T05:10:43.988",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516710,1727673043997,-150.0,0.00011312,2,"2024-09-30T05:10:43.997",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516711,1727673044007,-457.94878853,0.00011314,2,"2024-09-30T05:10:44.007",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516712,1727673044016,-150.0,0.00011315,2,"2024-09-30T05:10:44.016",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516713,1727673044026,-150.0,0.00011323,2,"2024-09-30T05:10:44.026",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516714,1727673044036,-150.0,0.00011323,2,"2024-09-30T05:10:44.036",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516715,1727673044045,-150.0,0.00011327,2,"2024-09-30T05:10:44.045",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516716,1727673044054,-150.0,0.0001134,2,"2024-09-30T05:10:44.054",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516717,1727673044064,-150.0,0.00011342,2,"2024-09-30T05:10:44.064",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516718,1727673044073,-150.0,0.00011347,2,"2024-09-30T05:10:44.073",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516719,1727673044083,-150.0,0.00011358,2,"2024-09-30T05:10:44.083",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516720,1727673044094,-150.0,0.00011358,2,"2024-09-30T05:10:44.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516721,1727673044105,-150.0,0.00011373,2,"2024-09-30T05:10:44.105",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516722,1727673044115,-150.0,0.00011375,2,"2024-09-30T05:10:44.115",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516723,1727673044125,-150.0,0.00011375,2,"2024-09-30T05:10:44.125",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516724,1727673044134,-150.0,0.00011379,2,"2024-09-30T05:10:44.134",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516725,1727673044145,-150.0,0.00011388,2,"2024-09-30T05:10:44.145",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516726,1727673044154,-197.0,0.00011391,2,"2024-09-30T05:10:44.154",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516727,1727673044163,-150.0,0.00011392,2,"2024-09-30T05:10:44.163",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516728,1727673044173,-150.0,0.00011404,2,"2024-09-30T05:10:44.173",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516729,1727673044183,-150.0,0.0001141,2,"2024-09-30T05:10:44.183",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516730,1727673044192,-150.0,0.00011411,2,"2024-09-30T05:10:44.192",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516731,1727673044202,-275.64,0.00011414,2,"2024-09-30T05:10:44.202",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516732,1727673044211,-150.0,0.00011419,2,"2024-09-30T05:10:44.211",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516733,1727673044221,-150.0,0.00011427,2,"2024-09-30T05:10:44.221",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516734,1727673044231,-150.0,0.00011427,2,"2024-09-30T05:10:44.231",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516735,1727673044240,-150.0,0.00011435,2,"2024-09-30T05:10:44.240",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516736,1727673044251,-457.94878844,0.00011435,2,"2024-09-30T05:10:44.251",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516737,1727673044262,-150.0,0.00011443,2,"2024-09-30T05:10:44.262",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516738,1727673044276,-150.0,0.00011444,2,"2024-09-30T05:10:44.276",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516739,1727673044286,-150.0,0.0001145,2,"2024-09-30T05:10:44.286",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516740,1727673044295,-150.0,0.00011462,2,"2024-09-30T05:10:44.295",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516741,1727673044306,-150.0,0.00011465,2,"2024-09-30T05:10:44.306",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516742,1727673044315,-150.0,0.00011468,2,"2024-09-30T05:10:44.315",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516743,1727673044324,-150.0,0.00011475,2,"2024-09-30T05:10:44.324",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516744,1727673044334,-150.0,0.00011479,2,"2024-09-30T05:10:44.334",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516745,1727673044345,-150.0,0.00011479,2,"2024-09-30T05:10:44.345",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516746,1727673044355,-150.0,0.00011481,2,"2024-09-30T05:10:44.355",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516747,1727673044365,-150.0,0.00011496,2,"2024-09-30T05:10:44.365",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516748,1727673044374,-150.0,0.00011496,2,"2024-09-30T05:10:44.374",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516749,1727673044384,-904.11,0.00011507,2,"2024-09-30T05:10:44.384",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516750,1727673044393,-150.0,0.00011507,2,"2024-09-30T05:10:44.393",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516751,1727673044402,-150.0,0.00011512,2,"2024-09-30T05:10:44.402",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516752,1727673044411,-150.0,0.00011514,2,"2024-09-30T05:10:44.411",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516753,1727673044420,-150.0,0.00011527,2,"2024-09-30T05:10:44.420",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516754,1727673044429,-150.0,0.00011531,2,"2024-09-30T05:10:44.429",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516755,1727673044439,-150.0,0.00011531,2,"2024-09-30T05:10:44.439",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516756,1727673044448,-753.95,0.00011534,2,"2024-09-30T05:10:44.448",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516757,1727673044457,-150.0,0.00011539,2,"2024-09-30T05:10:44.457",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516758,1727673044467,-150.0,0.00011542,2,"2024-09-30T05:10:44.467",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516759,1727673044476,-150.0,0.00011548,2,"2024-09-30T05:10:44.476",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516760,1727673044485,-457.94878844,0.00011555,2,"2024-09-30T05:10:44.485",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516761,1727673044495,-150.0,0.00011558,2,"2024-09-30T05:10:44.495",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516762,1727673044505,-1346.49,0.00011559,2,"2024-09-30T05:10:44.505",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516763,1727673044514,-150.0,0.00011565,2,"2024-09-30T05:10:44.514",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516764,1727673044525,-150.0,0.00011571,2,"2024-09-30T05:10:44.525",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516765,1727673044534,-150.0,0.00011573,2,"2024-09-30T05:10:44.534",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516766,1727673044543,-150.0,0.00011583,2,"2024-09-30T05:10:44.543",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516767,1727673044552,-150.0,0.00011583,2,"2024-09-30T05:10:44.552",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516768,1727673044561,-150.0,0.00011589,2,"2024-09-30T05:10:44.561",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516769,1727673044570,-150.0,0.000116,2,"2024-09-30T05:10:44.570",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516770,1727673044580,-150.0,0.00011603,2,"2024-09-30T05:10:44.580",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516771,1727673044589,-150.0,0.00011604,2,"2024-09-30T05:10:44.589",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516772,1727673044598,-150.0,0.00011617,2,"2024-09-30T05:10:44.598",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516773,1727673044607,-150.0,0.00011619,2,"2024-09-30T05:10:44.607",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516774,1727673044616,-150.0,0.00011635,2,"2024-09-30T05:10:44.616",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516775,1727673044626,-150.0,0.00011635,2,"2024-09-30T05:10:44.626",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516776,1727673044635,-150.0,0.00011635,2,"2024-09-30T05:10:44.635",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516777,1727673044644,-150.0,0.00011635,2,"2024-09-30T05:10:44.644",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516778,1727673044654,-150.0,0.0001165,2,"2024-09-30T05:10:44.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516779,1727673044663,-224.66,0.0001165,2,"2024-09-30T05:10:44.663",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516780,1727673044672,-150.0,0.00011652,2,"2024-09-30T05:10:44.672",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516781,1727673044681,-150.0,0.00011665,2,"2024-09-30T05:10:44.681",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516782,1727673044691,-150.0,0.00011667,2,"2024-09-30T05:10:44.691",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516783,1727673044700,-150.0,0.00011669,2,"2024-09-30T05:10:44.700",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516784,1727673044710,-428.48,0.00011671,2,"2024-09-30T05:10:44.710",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516785,1727673044719,-457.94878844,0.00011676,2,"2024-09-30T05:10:44.719",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516786,1727673044729,-150.0,0.00011681,2,"2024-09-30T05:10:44.729",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516787,1727673044738,-150.0,0.00011687,2,"2024-09-30T05:10:44.738",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516788,1727673044748,-150.0,0.00011687,2,"2024-09-30T05:10:44.748",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516789,1727673044757,-150.0,0.00011696,2,"2024-09-30T05:10:44.757",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516790,1727673044767,-1.03496792,0.00011699,2,"2024-09-30T05:10:44.767",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516811,1727673046519,-1000.0,0.00010584,2,"2024-09-30T05:10:46.519",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516812,1727673046528,-148.96503208,0.00011699,2,"2024-09-30T05:10:46.528",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516813,1727673046539,-150.0,0.00011704,2,"2024-09-30T05:10:46.539",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516814,1727673046548,-150.0,0.00011712,2,"2024-09-30T05:10:46.548",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516815,1727673046557,-150.0,0.00011718,2,"2024-09-30T05:10:46.557",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516816,1727673046566,-150.0,0.00011721,2,"2024-09-30T05:10:46.566",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516817,1727673046577,-150.0,0.00011727,2,"2024-09-30T05:10:46.577",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516818,1727673046586,-150.0,0.00011731,2,"2024-09-30T05:10:46.586",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516819,1727673046595,-150.0,0.00011739,2,"2024-09-30T05:10:46.595",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516820,1727673046605,-150.0,0.00011739,2,"2024-09-30T05:10:46.605",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516821,1727673046615,-150.0,0.00011742,2,"2024-09-30T05:10:46.615",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516822,1727673046625,-150.0,0.00011756,2,"2024-09-30T05:10:46.625",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516823,1727673046634,-150.0,0.00011758,2,"2024-09-30T05:10:46.634",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516824,1727673046644,-1745.33466722,0.00011761,4,"2024-09-30T05:10:46.644",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516825,1727673046654,-150.0,0.00011763,2,"2024-09-30T05:10:46.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516826,1727673046663,-150.0,0.00011773,2,"2024-09-30T05:10:46.663",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516827,1727673046673,-150.0,0.00011773,2,"2024-09-30T05:10:46.673",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516828,1727673046682,-150.0,0.00011789,2,"2024-09-30T05:10:46.682",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516829,1727673046691,-150.0,0.00011791,2,"2024-09-30T05:10:46.691",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516830,1727673046701,-150.0,0.00011791,2,"2024-09-30T05:10:46.701",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516831,1727673046710,-150.0,0.00011795,2,"2024-09-30T05:10:46.710",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516832,1727673046719,-457.94878844,0.00011797,2,"2024-09-30T05:10:46.719",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516833,1727673046730,-150.0,0.00011804,2,"2024-09-30T05:10:46.730",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516834,1727673046740,-150.0,0.00011808,2,"2024-09-30T05:10:46.740",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516835,1727673046751,-150.0,0.00011819,2,"2024-09-30T05:10:46.751",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516836,1727673046760,-150.0,0.00011825,2,"2024-09-30T05:10:46.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516837,1727673046769,-150.0,0.00011826,2,"2024-09-30T05:10:46.769",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516838,1727673046779,-150.0,0.00011835,2,"2024-09-30T05:10:46.779",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516839,1727673046788,-150.0,0.00011842,2,"2024-09-30T05:10:46.788",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516840,1727673046797,-150.0,0.00011842,2,"2024-09-30T05:10:46.797",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516841,1727673046807,-150.0,0.00011842,2,"2024-09-30T05:10:46.807",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516842,1727673046818,-150.0,0.0001185,2,"2024-09-30T05:10:46.818",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516843,1727673046828,-150.0,0.00011858,2,"2024-09-30T05:10:46.828",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516844,1727673046838,-150.0,0.0001186,2,"2024-09-30T05:10:46.838",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516845,1727673046847,-150.0,0.00011866,2,"2024-09-30T05:10:46.847",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516846,1727673046856,-150.0,0.00011877,2,"2024-09-30T05:10:46.856",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516847,1727673046866,-150.0,0.00011881,2,"2024-09-30T05:10:46.866",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516848,1727673046875,-150.0,0.0001189,2,"2024-09-30T05:10:46.875",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516849,1727673046886,-150.0,0.00011894,2,"2024-09-30T05:10:46.886",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516850,1727673046895,-150.0,0.00011894,2,"2024-09-30T05:10:46.895",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516851,1727673046906,-150.0,0.00011896,2,"2024-09-30T05:10:46.906",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516852,1727673046915,-1000.0,0.00011906,2,"2024-09-30T05:10:46.915",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516853,1727673046924,-150.0,0.00011912,2,"2024-09-30T05:10:46.924",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516854,1727673046933,-150.0,0.00011912,2,"2024-09-30T05:10:46.933",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516855,1727673046943,-186.07573365,0.00011917,2,"2024-09-30T05:10:46.943",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516856,1727673182741,-200.0,0.00020749,120,"2024-09-30T05:13:02.741",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516857,1727673182793,-6949.72,0.00021,60,"2024-09-30T05:13:02.793",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516858,1727673182843,-2004.0,0.00021,60,"2024-09-30T05:13:02.843",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516859,1727673190649,-200.0,0.00021082,120,"2024-09-30T05:13:10.649",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516860,1727673190700,-200.0,0.00021416,120,"2024-09-30T05:13:10.700",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516861,1727673190745,-200.0,0.00021749,120,"2024-09-30T05:13:10.745",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516862,1727673191005,-1000.0,0.00022,120,"2024-09-30T05:13:11.005",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516863,1727673191056,-2027.448193,0.00022,120,"2024-09-30T05:13:11.056",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516864,1727673213805,200.0,0.00020668,120,"2024-09-30T05:13:33.805",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516865,1727673214175,200.0,0.00021116,120,"2024-09-30T05:13:34.175",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516866,1727673214576,200.0,0.00021563,120,"2024-09-30T05:13:34.576",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516867,1727673236342,731.39,9.176e-05,2,"2024-09-30T05:13:56.342",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516868,1727673347714,160.8707779,0.00022,120,"2024-09-30T05:15:47.714",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516869,1727673666762,500.0,0.00022,120,"2024-09-30T05:21:06.762",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516870,1727673666823,500.0,0.00022,120,"2024-09-30T05:21:06.823",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516871,1727673667234,500.0,0.00022,120,"2024-09-30T05:21:07.234",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516872,1727673667759,500.0,0.00022,120,"2024-09-30T05:21:07.759",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516873,1727673668164,500.0,0.00022,120,"2024-09-30T05:21:08.164",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516874,1727673668664,500.0,0.00022,120,"2024-09-30T05:21:08.664",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516875,1727673669145,500.0,0.00022,120,"2024-09-30T05:21:09.145",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516876,1727673669598,500.0,0.00022,120,"2024-09-30T05:21:09.598",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516877,1727673670016,500.0,0.00022,120,"2024-09-30T05:21:10.016",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516878,1727673670952,500.0,0.00022,120,"2024-09-30T05:21:10.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516879,1727673671078,500.0,0.00022,120,"2024-09-30T05:21:11.078",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516880,1727673671522,201.52495243,0.00022,120,"2024-09-30T05:21:11.522",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516881,1727673674033,1050.0,0.0001,2,"2024-09-30T05:21:14.033",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516882,1727673814160,200.0,0.00020749,120,"2024-09-30T05:23:34.160",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516883,1727673814546,209.896301,0.00021249,120,"2024-09-30T05:23:34.546",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516884,1727673817919,1000.0,0.00022,120,"2024-09-30T05:23:37.919",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516885,1727673910801,-1000.0,0.00010103,2,"2024-09-30T05:25:10.801",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516886,1727673910825,-250.0,0.00010133,2,"2024-09-30T05:25:10.825",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516887,1727673910851,-1881.06936802,0.00010799,2,"2024-09-30T05:25:10.851",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516888,1727673910876,-250.0,0.00010877,2,"2024-09-30T05:25:10.876",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516889,1727673910902,-346.22599364,0.00010899,2,"2024-09-30T05:25:10.902",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516890,1727673910928,-167.39,0.00010959,2,"2024-09-30T05:25:10.928",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516891,1727673910953,-250.0,0.00010959,2,"2024-09-30T05:25:10.953",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516892,1727673910978,-158.27,0.00010959,2,"2024-09-30T05:25:10.978",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516893,1727673911003,-174.03,0.00010972,2,"2024-09-30T05:25:11.003",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516894,1727673911028,-154.32,0.00010975,2,"2024-09-30T05:25:11.028",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516895,1727673911052,-1000.0,0.00010977,2,"2024-09-30T05:25:11.052",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516896,1727673911076,-300.0,0.00010977,2,"2024-09-30T05:25:11.076",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516897,1727673911100,-1337.1486,0.00010978,2,"2024-09-30T05:25:11.100",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516898,1727673911122,-499.99,0.00010978,2,"2024-09-30T05:25:11.122",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516899,1727673911146,-150.0,0.00010979,2,"2024-09-30T05:25:11.146",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516900,1727673911171,-1000.0,0.0001098,2,"2024-09-30T05:25:11.171",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516901,1727673911194,-1010.0,0.0001098,2,"2024-09-30T05:25:11.194",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516902,1727673911223,-1000.0,0.0001098,2,"2024-09-30T05:25:11.223",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516903,1727673911246,-1000.0,0.0001098,2,"2024-09-30T05:25:11.246",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516904,1727673911268,-1000.0,0.0001098,2,"2024-09-30T05:25:11.268",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516905,1727673911291,-1000.0,0.0001098,3,"2024-09-30T05:25:11.291",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516906,1727673911315,-1000.0,0.0001098,3,"2024-09-30T05:25:11.315",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516907,1727673911338,-1000.0,0.0001098,3,"2024-09-30T05:25:11.338",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516908,1727673911734,-983.0,0.0001098,3,"2024-09-30T05:25:11.734",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516909,1727673911763,-675.0,0.0001098,3,"2024-09-30T05:25:11.763",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516910,1727673911786,-1001.0,0.0001098,2,"2024-09-30T05:25:11.786",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516911,1727673911814,-326824.82908426,0.00010984,2,"2024-09-30T05:25:11.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516912,1727673911837,-210000.0,0.00010985,2,"2024-09-30T05:25:11.837",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516913,1727673911860,-1000.0,0.00010999,2,"2024-09-30T05:25:11.860",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516914,1727673911883,-994.0606,0.00010999,2,"2024-09-30T05:25:11.883",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516915,1727673911910,-2500.0,0.00011,2,"2024-09-30T05:25:11.910",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516916,1727673919947,2395.06169236,9e-05,2,"2024-09-30T05:25:19.947",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516917,1727673978575,736.0,8.751e-05,2,"2024-09-30T05:26:18.575",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516921,1727674140917,1000.0,0.00022,120,"2024-09-30T05:29:00.917",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516922,1727674155762,1000.0,0.00022,120,"2024-09-30T05:29:15.762",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516923,1727674166749,627.45879892,0.00022,120,"2024-09-30T05:29:26.749",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516939,1727674231705,-194.07,0.00010135,2,"2024-09-30T05:30:31.705",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516940,1727674231714,-197.66,0.00010157,2,"2024-09-30T05:30:31.714",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516941,1727674231724,-249.0,0.00010639,2,"2024-09-30T05:30:31.724",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516942,1727674231733,-5804.21056401,0.0001088,2,"2024-09-30T05:30:31.733",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516962,1727674237593,-2745.75267064,0.0001088,2,"2024-09-30T05:30:37.593",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516963,1727674237706,-1168.70766274,0.0001088,2,"2024-09-30T05:30:37.706",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516964,1727674237820,-339.70626536,0.0001088,2,"2024-09-30T05:30:37.820",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516965,1727674237832,-1000.5183932,0.0001088,2,"2024-09-30T05:30:37.832",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516966,1727674237843,-8831.06712007,0.0001088,2,"2024-09-30T05:30:37.843",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516967,1727674237853,-311.60339424,0.00010899,2,"2024-09-30T05:30:37.853",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516968,1727674237862,-261.3062,0.000109,2,"2024-09-30T05:30:37.862",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516969,1727674237871,-4629.5937,0.000109,2,"2024-09-30T05:30:37.871",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516970,1727674237880,-3803.1597,0.000109,2,"2024-09-30T05:30:37.880",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516971,1727674237889,-250.0,0.00010959,2,"2024-09-30T05:30:37.889",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516972,1727674237898,-154.32,0.0001098,2,"2024-09-30T05:30:37.898",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516973,1727674237908,-154.32,0.0001098,2,"2024-09-30T05:30:37.908",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516974,1727674237918,-500.0,0.00010989,2,"2024-09-30T05:30:37.918",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516975,1727674237927,-303.83675461,0.00010989,2,"2024-09-30T05:30:37.927",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516976,1727674237936,-153.51553191,0.00010989,2,"2024-09-30T05:30:37.936",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516977,1727674237946,-14598.27759917,0.0001099,2,"2024-09-30T05:30:37.946",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516983,1727674239576,-1020.48984212,0.0001099,2,"2024-09-30T05:30:39.576",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339516984,1727674239587,-141024.48964951,0.0001099,2,"2024-09-30T05:30:39.587",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517235,1727674282726,-6769.15745134,0.0001099,2,"2024-09-30T05:31:22.726",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517236,1727674282736,-1964573.89193345,0.0001099,4,"2024-09-30T05:31:22.736",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517237,1727674282746,-154.32,0.0001099,2,"2024-09-30T05:31:22.746",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517238,1727674282756,-154.32,0.0001099,2,"2024-09-30T05:31:22.756",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517239,1727674282902,-154.32,0.0001099,2,"2024-09-30T05:31:22.902",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517240,1727674282922,-154.32,0.0001099,2,"2024-09-30T05:31:22.922",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517241,1727674282932,-154.32,0.0001099,2,"2024-09-30T05:31:22.932",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517242,1727674282942,-154.32,0.0001099,2,"2024-09-30T05:31:22.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517243,1727674282953,-375.52478794,0.00011,2,"2024-09-30T05:31:22.953",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517244,1727674282972,-8263953.68947328,0.00011,2,"2024-09-30T05:31:22.972",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517245,1727674282981,-2679638.33618083,0.00011,2,"2024-09-30T05:31:22.981",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517246,1727674282991,-1200.03,0.00011002,2,"2024-09-30T05:31:22.991",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517247,1727674283001,-736.0,0.00011015,2,"2024-09-30T05:31:23.001",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517248,1727674283010,-2335.11,0.00011042,2,"2024-09-30T05:31:23.010",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517249,1727674283019,-311.60339421,0.00011057,2,"2024-09-30T05:31:23.019",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517250,1727674283030,-1000.0,0.00011099,2,"2024-09-30T05:31:23.030",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517251,1727674283039,-1000.0,0.00011163,2,"2024-09-30T05:31:23.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517252,1727674283048,-500.0,0.00011164,2,"2024-09-30T05:31:23.048",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517253,1727674283058,-500.0,0.00011164,2,"2024-09-30T05:31:23.058",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517254,1727674283067,-500.0,0.00011164,2,"2024-09-30T05:31:23.067",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517255,1727674283076,-154.65,0.00011166,2,"2024-09-30T05:31:23.076",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517256,1727674283085,-5508.55,0.00011169,2,"2024-09-30T05:31:23.085",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517257,1727674283094,-154.65,0.00011171,2,"2024-09-30T05:31:23.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517258,1727674283103,-154.65,0.00011176,2,"2024-09-30T05:31:23.103",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517259,1727674283112,-154.65,0.00011181,2,"2024-09-30T05:31:23.112",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517260,1727674283122,-154.65,0.00011186,2,"2024-09-30T05:31:23.122",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517261,1727674283132,-154.65,0.00011191,2,"2024-09-30T05:31:23.132",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517262,1727674283141,-154.65,0.00011197,2,"2024-09-30T05:31:23.141",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517263,1727674283152,-154.65,0.00011202,2,"2024-09-30T05:31:23.152",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517264,1727674283162,-154.65,0.00011207,2,"2024-09-30T05:31:23.162",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517265,1727674283171,-154.65,0.00011212,2,"2024-09-30T05:31:23.171",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517266,1727674283180,-154.65,0.00011217,2,"2024-09-30T05:31:23.180",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517267,1727674283189,-150.0,0.00011219,2,"2024-09-30T05:31:23.189",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517268,1727674283198,-150.0,0.00011219,2,"2024-09-30T05:31:23.198",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517269,1727674283208,-150.0,0.00011219,2,"2024-09-30T05:31:23.208",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517270,1727674283217,-150.60896552,0.00011219,2,"2024-09-30T05:31:23.217",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517271,1727674283226,-150.0,0.00011219,2,"2024-09-30T05:31:23.226",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517272,1727674283235,-150.0,0.00011219,2,"2024-09-30T05:31:23.235",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517273,1727674283244,-154.65,0.00011222,2,"2024-09-30T05:31:23.244",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517274,1727674283253,-311.60339421,0.00011224,2,"2024-09-30T05:31:23.253",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517275,1727674283262,-150.0,0.00011254,2,"2024-09-30T05:31:23.262",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517276,1727674283271,-150.0,0.00011259,2,"2024-09-30T05:31:23.271",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517277,1727674283280,-150.0,0.00011288,2,"2024-09-30T05:31:23.280",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517278,1727674283289,-150.0,0.00011288,2,"2024-09-30T05:31:23.289",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517279,1727674283299,-150.0,0.000113,2,"2024-09-30T05:31:23.299",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517280,1727674283307,-150.0,0.00011323,2,"2024-09-30T05:31:23.307",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517281,1727674283317,-150.0,0.0001134,2,"2024-09-30T05:31:23.317",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517282,1727674283326,-150.0,0.00011344,2,"2024-09-30T05:31:23.326",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517283,1727674283336,-150.0,0.00011358,2,"2024-09-30T05:31:23.336",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517284,1727674283346,-150.0,0.00011358,2,"2024-09-30T05:31:23.346",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517285,1727674283356,-1000.0,0.00011366,2,"2024-09-30T05:31:23.356",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517286,1727674283365,-150.0,0.0001138,2,"2024-09-30T05:31:23.365",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517287,1727674283376,-311.60339421,0.00011391,2,"2024-09-30T05:31:23.376",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517288,1727674283385,-150.0,0.00011392,2,"2024-09-30T05:31:23.385",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517289,1727674283395,-150.0,0.0001142,2,"2024-09-30T05:31:23.395",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517290,1727674283405,-197.66,0.00011427,2,"2024-09-30T05:31:23.405",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517291,1727674283414,-150.0,0.00011427,2,"2024-09-30T05:31:23.414",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517292,1727674283425,-150.0,0.00011427,2,"2024-09-30T05:31:23.425",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517293,1727674283434,-150.0,0.0001146,2,"2024-09-30T05:31:23.434",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517294,1727674283445,-150.0,0.00011462,2,"2024-09-30T05:31:23.445",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517295,1727674283455,-150.0,0.00011468,2,"2024-09-30T05:31:23.455",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517296,1727674283465,-150.0,0.00011496,2,"2024-09-30T05:31:23.465",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517297,1727674283474,-150.0,0.00011496,2,"2024-09-30T05:31:23.474",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517298,1727674283484,-689.79,0.000115,2,"2024-09-30T05:31:23.484",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517299,1727674283493,-150.0,0.00011501,2,"2024-09-30T05:31:23.493",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517300,1727674283503,-150.0,0.00011531,2,"2024-09-30T05:31:23.503",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517301,1727674283511,-150.0,0.00011541,2,"2024-09-30T05:31:23.511",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517302,1727674283521,-311.60339421,0.00011558,2,"2024-09-30T05:31:23.521",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517303,1727674283531,-150.0,0.00011565,2,"2024-09-30T05:31:23.531",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517304,1727674283540,-150.0,0.00011565,2,"2024-09-30T05:31:23.540",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517305,1727674283549,-150.0,0.00011581,2,"2024-09-30T05:31:23.549",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517306,1727674283558,-150.0,0.00011593,2,"2024-09-30T05:31:23.558",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517307,1727674283567,-2335.11,0.00011594,2,"2024-09-30T05:31:23.567",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517308,1727674283577,-150.0,0.000116,2,"2024-09-30T05:31:23.577",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517309,1727674283586,-413.5457376,0.00011617,2,"2024-09-30T05:31:23.586",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517310,1727674283595,-150.0,0.00011621,2,"2024-09-30T05:31:23.595",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517311,1727674283604,-150.0,0.00011635,2,"2024-09-30T05:31:23.604",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517312,1727674283613,-150.0,0.00011635,2,"2024-09-30T05:31:23.613",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517313,1727674283623,-150.0,0.00011662,2,"2024-09-30T05:31:23.623",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517314,1727674283632,-150.0,0.00011669,2,"2024-09-30T05:31:23.632",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517315,1727674283642,-150.0,0.00011702,2,"2024-09-30T05:31:23.642",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517316,1727674283651,-150.0,0.00011704,2,"2024-09-30T05:31:23.651",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517317,1727674283661,-150.0,0.00011704,2,"2024-09-30T05:31:23.661",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517318,1727674283671,-150.0,0.00011718,2,"2024-09-30T05:31:23.671",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517319,1727674283680,-311.60339421,0.00011725,2,"2024-09-30T05:31:23.680",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517320,1727674283689,-150.0,0.00011739,2,"2024-09-30T05:31:23.689",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517321,1727674283698,-150.0,0.00011742,2,"2024-09-30T05:31:23.698",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517322,1727674283708,-150.0,0.00011773,2,"2024-09-30T05:31:23.708",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517323,1727674283717,-150.0,0.00011773,2,"2024-09-30T05:31:23.717",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517324,1727674283726,-150.0,0.00011782,2,"2024-09-30T05:31:23.726",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517325,1727674283735,-150.0,0.00011808,2,"2024-09-30T05:31:23.735",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517326,1727674283744,-150.0,0.00011822,2,"2024-09-30T05:31:23.744",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517327,1727674283753,-150.0,0.00011842,2,"2024-09-30T05:31:23.753",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517328,1727674283763,-150.0,0.00011842,2,"2024-09-30T05:31:23.763",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517329,1727674283772,-150.0,0.00011842,2,"2024-09-30T05:31:23.772",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517330,1727674283783,-150.0,0.00011842,2,"2024-09-30T05:31:23.783",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517331,1727674283792,-150.0,0.00011863,2,"2024-09-30T05:31:23.792",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517332,1727674283801,-150.0,0.00011877,2,"2024-09-30T05:31:23.801",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517333,1727674283811,-311.60339421,0.00011892,2,"2024-09-30T05:31:23.811",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517334,1727674283821,-150.0,0.00011903,2,"2024-09-30T05:31:23.821",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517335,1727674283830,-150.0,0.00011912,2,"2024-09-30T05:31:23.830",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517336,1727674283839,-150.0,0.00011912,2,"2024-09-30T05:31:23.839",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517337,1727674283848,-150.0,0.00011943,2,"2024-09-30T05:31:23.848",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517338,1727674283857,-150.0,0.00011946,2,"2024-09-30T05:31:23.857",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517339,1727674283867,-150.0,0.00011967,2,"2024-09-30T05:31:23.867",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517340,1727674283877,-150.0,0.00011981,2,"2024-09-30T05:31:23.877",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517341,1727674283886,-150.0,0.00011981,2,"2024-09-30T05:31:23.886",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517342,1727674283895,-150.0,0.00011983,2,"2024-09-30T05:31:23.895",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517343,1727674283904,-150.0,0.00012016,2,"2024-09-30T05:31:23.904",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517344,1727674283914,-150.0,0.00012023,2,"2024-09-30T05:31:23.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517345,1727674283922,-150.0,0.0001205,2,"2024-09-30T05:31:23.922",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517346,1727674283932,-150.0,0.0001205,2,"2024-09-30T05:31:23.932",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517347,1727674283941,-180.0,0.00012055,2,"2024-09-30T05:31:23.941",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517348,1727674283950,-311.60339421,0.00012059,2,"2024-09-30T05:31:23.950",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517349,1727674283965,-150.0,0.00012064,2,"2024-09-30T05:31:23.965",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517350,1727674283974,-1000.0,0.00012081,2,"2024-09-30T05:31:23.974",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517351,1727674283983,-150.0,0.00012085,2,"2024-09-30T05:31:23.983",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517352,1727674283993,-150.0,0.00012092,2,"2024-09-30T05:31:23.993",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517353,1727674284002,-1007.0,0.000121,2,"2024-09-30T05:31:24.002",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517354,1727674284011,-150.0,0.00012104,2,"2024-09-30T05:31:24.011",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517355,1727674284021,-1904.0,0.00012117,2,"2024-09-30T05:31:24.021",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517356,1727674284030,-150.0,0.00012119,2,"2024-09-30T05:31:24.030",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517357,1727674284039,-150.0,0.00012119,2,"2024-09-30T05:31:24.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517358,1727674284049,-150.0,0.00012144,2,"2024-09-30T05:31:24.049",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517359,1727674284058,-2335.11,0.00012146,2,"2024-09-30T05:31:24.058",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517360,1727674284067,-150.0,0.00012154,2,"2024-09-30T05:31:24.067",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517361,1727674284077,-381.7188,0.00012158,2,"2024-09-30T05:31:24.077",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517362,1727674284086,-150.0,0.00012184,2,"2024-09-30T05:31:24.086",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517363,1727674284096,-150.0,0.00012189,2,"2024-09-30T05:31:24.096",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517364,1727674284105,-150.0,0.00012189,2,"2024-09-30T05:31:24.105",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517365,1727674284115,-225.42,0.0001219,2,"2024-09-30T05:31:24.115",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517366,1727674284124,-150.0,0.00012216,2,"2024-09-30T05:31:24.124",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517367,1727674284134,-150.0,0.00012223,2,"2024-09-30T05:31:24.134",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517368,1727674284144,-150.0,0.00012224,2,"2024-09-30T05:31:24.144",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517369,1727674284155,-311.60339421,0.00012226,2,"2024-09-30T05:31:24.155",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517370,1727674284166,-150.0,0.00012258,2,"2024-09-30T05:31:24.166",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517371,1727674284176,-150.0,0.00012258,2,"2024-09-30T05:31:24.176",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517372,1727674284186,-150.0,0.00012265,2,"2024-09-30T05:31:24.186",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517373,1727674284195,-527.885,0.00012267,2,"2024-09-30T05:31:24.195",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517374,1727674284205,-150.0,0.00012267,2,"2024-09-30T05:31:24.205",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517375,1727674284216,-757.169,0.00012267,2,"2024-09-30T05:31:24.216",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517376,1727674284225,-448.0,0.00012267,2,"2024-09-30T05:31:24.225",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517377,1727674284234,-363.329,0.00012267,2,"2024-09-30T05:31:24.234",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517378,1727674284243,-57502.4781,0.00012292,2,"2024-09-30T05:31:24.243",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517379,1727674284253,-150.0,0.00012293,2,"2024-09-30T05:31:24.253",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517380,1727674284263,-150.0,0.00012305,2,"2024-09-30T05:31:24.263",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517381,1727674284274,-150.0,0.00012327,2,"2024-09-30T05:31:24.274",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517382,1727674284284,-150.0,0.00012327,2,"2024-09-30T05:31:24.284",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517383,1727674284293,-154.86842134,0.0001233,2,"2024-09-30T05:31:24.293",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517384,1727674284302,-154.86842134,0.0001233,2,"2024-09-30T05:31:24.302",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517385,1727674284311,-154.86842134,0.0001233,2,"2024-09-30T05:31:24.311",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517386,1727674284320,-154.86842134,0.0001233,2,"2024-09-30T05:31:24.320",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517387,1727674284329,-154.86842134,0.0001233,2,"2024-09-30T05:31:24.329",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517388,1727674284338,-155.36,0.0001233,2,"2024-09-30T05:31:24.338",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517389,1727674284348,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.348",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517390,1727674284357,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.357",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517391,1727674284366,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.366",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517392,1727674284375,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.375",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517393,1727674284384,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.384",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517394,1727674284394,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.394",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517395,1727674284403,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.403",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517396,1727674284412,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.412",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517397,1727674284421,-151.80900209,0.0001233,2,"2024-09-30T05:31:24.421",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517398,1727674284430,-152.3,0.0001233,2,"2024-09-30T05:31:24.430",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517399,1727674284439,-150.0,0.00012341,2,"2024-09-30T05:31:24.439",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517400,1727674284449,-150.0,0.00012345,2,"2024-09-30T05:31:24.449",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517401,1727674284458,-150.0,0.00012362,2,"2024-09-30T05:31:24.458",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517402,1727674284468,-150.0,0.00012385,2,"2024-09-30T05:31:24.468",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517403,1727674284477,-240059.41265621,0.00012392,2,"2024-09-30T05:31:24.477",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517404,1727674284486,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.486",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517405,1727674284495,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.495",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517406,1727674284506,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.506",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517407,1727674284515,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.515",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517408,1727674284525,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.525",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517409,1727674284535,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.535",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517410,1727674284544,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.544",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517411,1727674284554,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.554",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517412,1727674284563,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.563",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517413,1727674284572,-152.33578089,0.00012393,2,"2024-09-30T05:31:24.572",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517414,1727674284581,-152.83,0.00012393,2,"2024-09-30T05:31:24.581",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517415,1727674284590,-155.94268703,0.00012393,2,"2024-09-30T05:31:24.590",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517416,1727674284600,-311.60339421,0.00012393,2,"2024-09-30T05:31:24.600",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517417,1727674284610,-500.0,0.00012393,2,"2024-09-30T05:31:24.610",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517418,1727674284620,-2000.0,0.00012393,2,"2024-09-30T05:31:24.620",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517419,1727674284630,-500.0,0.00012393,2,"2024-09-30T05:31:24.630",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517420,1727674284639,-200.0,0.00012393,2,"2024-09-30T05:31:24.639",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517421,1727674284648,-150.0,0.00012396,2,"2024-09-30T05:31:24.648",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517422,1727674284658,-150.0,0.00012396,2,"2024-09-30T05:31:24.658",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517423,1727674284667,-150.6,0.000124,2,"2024-09-30T05:31:24.667",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517424,1727674284677,-318.6,0.000124,2,"2024-09-30T05:31:24.677",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517425,1727674284686,-998.6,0.000124,2,"2024-09-30T05:31:24.686",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517426,1727674284695,-150.0,0.00012426,2,"2024-09-30T05:31:24.695",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517427,1727674284705,-150.0,0.00012431,2,"2024-09-30T05:31:24.705",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517428,1727674284714,-167.34,0.00012445,2,"2024-09-30T05:31:24.714",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517429,1727674284723,-166.35,0.00012445,2,"2024-09-30T05:31:24.723",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517430,1727674284732,-150.0,0.00012466,2,"2024-09-30T05:31:24.732",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517431,1727674284742,-252.34639086,0.00012466,2,"2024-09-30T05:31:24.742",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517432,1727674284751,-220.47000001,0.00012466,2,"2024-09-30T05:31:24.751",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517433,1727674284761,-151.11046598,0.00012466,2,"2024-09-30T05:31:24.761",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517434,1727674284770,-151.2377227,0.00012466,2,"2024-09-30T05:31:24.770",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517435,1727674284779,-161.52760445,0.00012473,2,"2024-09-30T05:31:24.779",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517436,1727674284788,-500.0,0.00012473,2,"2024-09-30T05:31:24.788",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517437,1727674284798,-309.28058449,0.00012473,2,"2024-09-30T05:31:24.798",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517438,1727674284808,-500.0,0.00012473,2,"2024-09-30T05:31:24.808",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517439,1727674284818,-254.64807538,0.00012473,2,"2024-09-30T05:31:24.818",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517440,1727674284827,-500.0,0.00012473,2,"2024-09-30T05:31:24.827",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517441,1727674284837,-500.0,0.00012473,2,"2024-09-30T05:31:24.837",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517442,1727674284847,-26936.98625951,0.00012491,3,"2024-09-30T05:31:24.847",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517443,1727674284856,-266.19139,0.00012493,2,"2024-09-30T05:31:24.856",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517444,1727674284867,-195.550394,0.00012493,2,"2024-09-30T05:31:24.867",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517445,1727674284876,-1002.05715,0.00012493,2,"2024-09-30T05:31:24.876",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517446,1727674284886,-1002.05715,0.00012493,2,"2024-09-30T05:31:24.886",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517447,1727674284895,-1002.05715,0.00012493,2,"2024-09-30T05:31:24.895",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517448,1727674284905,-1002.05715,0.00012493,2,"2024-09-30T05:31:24.905",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517449,1727674284914,-294.464703,0.00012493,2,"2024-09-30T05:31:24.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517450,1727674284923,-294.464703,0.00012493,2,"2024-09-30T05:31:24.923",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517451,1727674284932,-294.464703,0.00012493,2,"2024-09-30T05:31:24.932",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517452,1727674284942,-294.464703,0.00012493,2,"2024-09-30T05:31:24.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517453,1727674284952,-500.0,0.00012493,2,"2024-09-30T05:31:24.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517454,1727674284964,-500.0,0.00012493,2,"2024-09-30T05:31:24.964",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517455,1727674284974,-500.0,0.00012493,2,"2024-09-30T05:31:24.974",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517456,1727674284983,-500.0,0.00012493,2,"2024-09-30T05:31:24.983",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517457,1727674284992,-500.0,0.00012493,2,"2024-09-30T05:31:24.992",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517458,1727674285002,-500.0,0.00012493,2,"2024-09-30T05:31:25.002",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517459,1727674285012,-291.50172941,0.00012493,2,"2024-09-30T05:31:25.012",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517460,1727674285020,-500.6526183,0.00012493,2,"2024-09-30T05:31:25.020",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517461,1727674285030,-500.0,0.00012493,2,"2024-09-30T05:31:25.030",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517462,1727674285039,-470.97819182,0.00012493,2,"2024-09-30T05:31:25.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517463,1727674285048,-1327.26,0.00012493,2,"2024-09-30T05:31:25.048",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517464,1727674285057,-1327.26,0.00012493,2,"2024-09-30T05:31:25.057",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517465,1727674285066,-1327.26,0.00012493,2,"2024-09-30T05:31:25.066",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517466,1727674285075,-1327.26,0.00012493,2,"2024-09-30T05:31:25.075",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517467,1727674285084,-1327.26,0.00012493,2,"2024-09-30T05:31:25.084",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517468,1727674285094,-1327.26,0.00012493,2,"2024-09-30T05:31:25.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517469,1727674285102,-1327.26,0.00012493,2,"2024-09-30T05:31:25.102",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517470,1727674285111,-1327.26,0.00012493,2,"2024-09-30T05:31:25.111",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517471,1727674285121,-1327.26,0.00012493,2,"2024-09-30T05:31:25.121",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517472,1727674285130,-1327.26,0.00012493,2,"2024-09-30T05:31:25.130",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517473,1727674285139,-1327.26,0.00012493,2,"2024-09-30T05:31:25.139",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517474,1727674285148,-1327.26,0.00012493,2,"2024-09-30T05:31:25.148",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517475,1727674285157,-1327.26,0.00012493,2,"2024-09-30T05:31:25.157",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517476,1727674285166,-1327.26,0.00012493,2,"2024-09-30T05:31:25.166",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517477,1727674285176,-1327.26,0.00012493,2,"2024-09-30T05:31:25.176",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517478,1727674285185,-1327.26,0.00012493,2,"2024-09-30T05:31:25.185",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517479,1727674285193,-1327.26,0.00012493,2,"2024-09-30T05:31:25.193",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517480,1727674285204,-1327.26,0.00012493,2,"2024-09-30T05:31:25.204",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517481,1727674285214,-1327.26,0.00012493,2,"2024-09-30T05:31:25.214",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517482,1727674285223,-1327.26,0.00012493,2,"2024-09-30T05:31:25.223",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517483,1727674285232,-1327.26,0.00012493,2,"2024-09-30T05:31:25.232",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517484,1727674285241,-1327.26,0.00012493,2,"2024-09-30T05:31:25.241",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517485,1727674285251,-500.0,0.00012493,2,"2024-09-30T05:31:25.251",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517486,1727674285261,-1327.26,0.00012493,2,"2024-09-30T05:31:25.261",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517487,1727674285270,-502.16859742,0.00012493,2,"2024-09-30T05:31:25.270",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517488,1727674285279,-1327.49684699,0.00012493,2,"2024-09-30T05:31:25.279",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517489,1727674285288,-1220.05,0.00012493,2,"2024-09-30T05:31:25.288",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517490,1727674285297,-1220.05,0.00012493,2,"2024-09-30T05:31:25.297",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517491,1727674285307,-1220.05,0.00012493,2,"2024-09-30T05:31:25.307",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517492,1727674285316,-1220.05,0.00012493,2,"2024-09-30T05:31:25.316",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517493,1727674285325,-1220.05,0.00012493,2,"2024-09-30T05:31:25.325",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517494,1727674285336,-1220.05,0.00012493,2,"2024-09-30T05:31:25.336",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517495,1727674285346,-1220.05,0.00012493,2,"2024-09-30T05:31:25.346",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517496,1727674285355,-1220.05,0.00012493,2,"2024-09-30T05:31:25.355",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517497,1727674285365,-1220.05,0.00012493,2,"2024-09-30T05:31:25.365",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517498,1727674285374,-1220.05,0.00012493,2,"2024-09-30T05:31:25.374",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517499,1727674285383,-1220.05,0.00012493,2,"2024-09-30T05:31:25.383",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517500,1727674285392,-1220.05,0.00012493,2,"2024-09-30T05:31:25.392",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517501,1727674285401,-1220.05,0.00012493,2,"2024-09-30T05:31:25.401",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517502,1727674285411,-1220.05,0.00012493,2,"2024-09-30T05:31:25.411",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517503,1727674285422,-1220.05,0.00012493,2,"2024-09-30T05:31:25.422",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517504,1727674285432,-1220.05,0.00012493,2,"2024-09-30T05:31:25.432",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517505,1727674285441,-1220.05,0.00012493,2,"2024-09-30T05:31:25.441",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517506,1727674285452,-1220.05,0.00012493,2,"2024-09-30T05:31:25.452",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517507,1727674285463,-1220.05,0.00012493,2,"2024-09-30T05:31:25.463",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517508,1727674285471,-1220.05,0.00012493,2,"2024-09-30T05:31:25.471",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517509,1727674285481,-1220.05,0.00012493,2,"2024-09-30T05:31:25.481",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517510,1727674285490,-1220.05,0.00012493,2,"2024-09-30T05:31:25.490",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517511,1727674285499,-1220.05,0.00012493,2,"2024-09-30T05:31:25.499",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517512,1727674285508,-1220.17050833,0.00012493,2,"2024-09-30T05:31:25.508",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517513,1727674285517,-500.0,0.00012493,2,"2024-09-30T05:31:25.517",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517514,1727674285527,-500.0,0.00012493,2,"2024-09-30T05:31:25.527",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517515,1727674285536,-500.0,0.00012493,2,"2024-09-30T05:31:25.536",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517516,1727674285545,-500.0,0.00012493,2,"2024-09-30T05:31:25.545",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517517,1727674285555,-500.0,0.00012493,2,"2024-09-30T05:31:25.555",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517518,1727674285564,-500.0,0.00012493,2,"2024-09-30T05:31:25.564",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517519,1727674285573,-641.88059674,0.00012493,2,"2024-09-30T05:31:25.573",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517520,1727674285582,-500.0,0.00012493,2,"2024-09-30T05:31:25.582",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517521,1727674285591,-500.0,0.00012493,2,"2024-09-30T05:31:25.591",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517522,1727674285601,-500.0,0.00012493,2,"2024-09-30T05:31:25.601",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517523,1727674285610,-500.0,0.00012493,2,"2024-09-30T05:31:25.610",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517524,1727674285621,-500.0,0.00012493,2,"2024-09-30T05:31:25.621",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517525,1727674285630,-500.0,0.00012493,2,"2024-09-30T05:31:25.630",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517526,1727674285639,-176.88,0.00012493,2,"2024-09-30T05:31:25.639",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517527,1727674285784,-500.0,0.00012493,2,"2024-09-30T05:31:25.784",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517528,1727674285796,-500.0,0.00012493,2,"2024-09-30T05:31:25.796",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517529,1727674285807,-500.0,0.00012493,2,"2024-09-30T05:31:25.807",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517530,1727674285817,-500.0,0.00012493,2,"2024-09-30T05:31:25.817",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517531,1727674285827,-500.0,0.00012493,2,"2024-09-30T05:31:25.827",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517532,1727674285836,-500.0,0.00012493,2,"2024-09-30T05:31:25.836",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517533,1727674285847,-506.53187024,0.00012493,2,"2024-09-30T05:31:25.847",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517534,1727674285858,-500.0,0.00012493,2,"2024-09-30T05:31:25.858",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517535,1727674285868,-500.0,0.00012493,2,"2024-09-30T05:31:25.868",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517536,1727674285877,-500.0,0.00012493,2,"2024-09-30T05:31:25.877",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517537,1727674285887,-500.0,0.00012493,2,"2024-09-30T05:31:25.887",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517538,1727674285898,-502.18860407,0.00012493,2,"2024-09-30T05:31:25.898",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517539,1727674285907,-500.0,0.00012493,2,"2024-09-30T05:31:25.907",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517540,1727674285918,-500.0,0.00012493,2,"2024-09-30T05:31:25.918",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517541,1727674285928,-500.0,0.00012493,2,"2024-09-30T05:31:25.928",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517542,1727674285938,-500.0,0.00012493,2,"2024-09-30T05:31:25.938",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517543,1727674285947,-500.0,0.00012493,2,"2024-09-30T05:31:25.947",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517544,1727674285961,-425.53197076,0.00012493,2,"2024-09-30T05:31:25.961",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517545,1727674285972,-500.0,0.00012493,2,"2024-09-30T05:31:25.972",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517546,1727674285982,-179.60210966,0.00012493,2,"2024-09-30T05:31:25.982",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517547,1727674285993,-500.0,0.00012493,2,"2024-09-30T05:31:25.993",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517548,1727674286003,-500.0,0.00012493,2,"2024-09-30T05:31:26.003",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517549,1727674286012,-500.0,0.00012493,2,"2024-09-30T05:31:26.012",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517550,1727674286021,-500.0,0.00012493,2,"2024-09-30T05:31:26.021",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517551,1727674286031,-506.56820351,0.00012493,2,"2024-09-30T05:31:26.031",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517552,1727674286040,-500.0,0.00012493,2,"2024-09-30T05:31:26.040",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517553,1727674286050,-500.0,0.00012493,2,"2024-09-30T05:31:26.050",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517554,1727674286060,-239.65400005,0.00012493,2,"2024-09-30T05:31:26.060",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517555,1727674286070,-646.06986153,0.00012493,2,"2024-09-30T05:31:26.070",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517556,1727674286079,-500.0,0.00012493,2,"2024-09-30T05:31:26.079",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517557,1727674286089,-500.0,0.00012493,2,"2024-09-30T05:31:26.089",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517558,1727674286098,-500.0,0.00012493,2,"2024-09-30T05:31:26.098",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517559,1727674286107,-500.0,0.00012493,2,"2024-09-30T05:31:26.107",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517560,1727674286117,-502.33104561,0.00012493,2,"2024-09-30T05:31:26.117",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517561,1727674286127,-503.18836831,0.00012493,2,"2024-09-30T05:31:26.127",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517562,1727674286136,-500.0,0.00012493,2,"2024-09-30T05:31:26.136",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517563,1727674286145,-500.0,0.00012493,2,"2024-09-30T05:31:26.145",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517564,1727674286154,-500.0,0.00012493,2,"2024-09-30T05:31:26.154",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517565,1727674286164,-500.0,0.00012493,2,"2024-09-30T05:31:26.164",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517566,1727674286173,-501.71770574,0.00012493,2,"2024-09-30T05:31:26.173",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517567,1727674286182,-500.0,0.00012493,2,"2024-09-30T05:31:26.182",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517568,1727674286191,-500.0,0.00012493,2,"2024-09-30T05:31:26.191",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517569,1727674286201,-500.0,0.00012493,2,"2024-09-30T05:31:26.201",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517570,1727674286211,-500.0,0.00012493,2,"2024-09-30T05:31:26.211",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517571,1727674286220,-503.35453047,0.00012493,2,"2024-09-30T05:31:26.220",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517572,1727674286229,-2200.43,0.00012493,2,"2024-09-30T05:31:26.229",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517573,1727674286239,-2200.43,0.00012493,2,"2024-09-30T05:31:26.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517574,1727674286248,-2200.43,0.00012493,2,"2024-09-30T05:31:26.248",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517575,1727674286257,-2200.43,0.00012493,2,"2024-09-30T05:31:26.257",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517576,1727674286267,-2200.43,0.00012493,2,"2024-09-30T05:31:26.267",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517577,1727674286276,-2200.43,0.00012493,2,"2024-09-30T05:31:26.276",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517578,1727674286285,-2200.43,0.00012493,2,"2024-09-30T05:31:26.285",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517579,1727674286295,-2200.43,0.00012493,2,"2024-09-30T05:31:26.295",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517580,1727674286304,-2200.43,0.00012493,2,"2024-09-30T05:31:26.304",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517581,1727674286314,-2200.43,0.00012493,2,"2024-09-30T05:31:26.314",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517582,1727674286323,-2200.43,0.00012493,2,"2024-09-30T05:31:26.323",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517583,1727674286332,-2200.43,0.00012493,2,"2024-09-30T05:31:26.332",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517584,1727674286341,-2200.43,0.00012493,2,"2024-09-30T05:31:26.341",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517585,1727674286351,-2200.43,0.00012493,2,"2024-09-30T05:31:26.351",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517586,1727674286361,-2200.43,0.00012493,2,"2024-09-30T05:31:26.361",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517587,1727674286370,-2200.43,0.00012493,2,"2024-09-30T05:31:26.370",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517588,1727674286380,-2200.43,0.00012493,2,"2024-09-30T05:31:26.380",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517589,1727674286389,-906.99,0.00012493,2,"2024-09-30T05:31:26.389",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517590,1727674286399,-2200.43,0.00012493,2,"2024-09-30T05:31:26.399",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517591,1727674286408,-906.99,0.00012493,2,"2024-09-30T05:31:26.408",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517592,1727674286418,-2200.43,0.00012493,2,"2024-09-30T05:31:26.418",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517593,1727674286427,-906.99,0.00012493,2,"2024-09-30T05:31:26.427",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517594,1727674286436,-2200.43,0.00012493,2,"2024-09-30T05:31:26.436",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517595,1727674286446,-906.99,0.00012493,2,"2024-09-30T05:31:26.446",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517596,1727674286456,-906.99,0.00012493,2,"2024-09-30T05:31:26.456",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517597,1727674286467,-2200.43,0.00012493,2,"2024-09-30T05:31:26.467",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517598,1727674286477,-906.99,0.00012493,2,"2024-09-30T05:31:26.477",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517599,1727674286487,-2200.43,0.00012493,2,"2024-09-30T05:31:26.487",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517600,1727674286496,-906.99,0.00012493,2,"2024-09-30T05:31:26.496",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517601,1727674286506,-2200.43,0.00012493,2,"2024-09-30T05:31:26.506",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517602,1727674286515,-906.99,0.00012493,2,"2024-09-30T05:31:26.515",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517603,1727674286524,-2200.58127221,0.00012493,2,"2024-09-30T05:31:26.524",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517604,1727674286534,-906.99,0.00012493,2,"2024-09-30T05:31:26.534",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517605,1727674286544,-906.99,0.00012493,2,"2024-09-30T05:31:26.544",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517606,1727674286553,-906.99,0.00012493,2,"2024-09-30T05:31:26.553",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517607,1727674286563,-500.0,0.00012493,2,"2024-09-30T05:31:26.563",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517608,1727674286573,-906.99,0.00012493,2,"2024-09-30T05:31:26.573",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517609,1727674286583,-906.99,0.00012493,2,"2024-09-30T05:31:26.583",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517610,1727674286592,-500.0,0.00012493,2,"2024-09-30T05:31:26.592",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517611,1727674286601,-906.99,0.00012493,2,"2024-09-30T05:31:26.601",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517612,1727674286611,-504.56332656,0.00012493,2,"2024-09-30T05:31:26.611",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517613,1727674286620,-906.99,0.00012493,2,"2024-09-30T05:31:26.620",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517614,1727674286629,-906.99,0.00012493,2,"2024-09-30T05:31:26.629",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517615,1727674286638,-500.0,0.00012493,2,"2024-09-30T05:31:26.638",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517616,1727674286647,-906.99,0.00012493,2,"2024-09-30T05:31:26.647",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517617,1727674286657,-500.0,0.00012493,2,"2024-09-30T05:31:26.657",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517618,1727674286667,-906.99,0.00012493,2,"2024-09-30T05:31:26.667",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517619,1727674286675,-500.0,0.00012493,2,"2024-09-30T05:31:26.675",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517620,1727674286685,-906.99,0.00012493,2,"2024-09-30T05:31:26.685",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517621,1727674286694,-500.0,0.00012493,2,"2024-09-30T05:31:26.694",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517622,1727674286703,-500.0,0.00012493,2,"2024-09-30T05:31:26.703",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517623,1727674286715,-906.99,0.00012493,2,"2024-09-30T05:31:26.715",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517624,1727674286723,-906.99,0.00012493,2,"2024-09-30T05:31:26.723",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517625,1727674286733,-502.05400126,0.00012493,2,"2024-09-30T05:31:26.733",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517626,1727674286742,-906.99,0.00012493,2,"2024-09-30T05:31:26.742",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517627,1727674286751,-906.99,0.00012493,2,"2024-09-30T05:31:26.751",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517628,1727674286760,-907.19732053,0.00012493,2,"2024-09-30T05:31:26.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517629,1727674286770,-500.0,0.00012493,2,"2024-09-30T05:31:26.770",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517630,1727674286779,-500.0,0.00012493,2,"2024-09-30T05:31:26.779",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517631,1727674286787,-500.0,0.00012493,2,"2024-09-30T05:31:26.787",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517632,1727674286797,-500.0,0.00012493,2,"2024-09-30T05:31:26.797",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517633,1727674286806,-501.73480931,0.00012493,2,"2024-09-30T05:31:26.806",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517634,1727674286815,-500.0,0.00012493,2,"2024-09-30T05:31:26.815",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517635,1727674286824,-500.0,0.00012493,2,"2024-09-30T05:31:26.824",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517636,1727674286833,-500.0,0.00012493,2,"2024-09-30T05:31:26.833",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517637,1727674286842,-500.0,0.00012493,2,"2024-09-30T05:31:26.842",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517638,1727674286851,-500.0,0.00012493,2,"2024-09-30T05:31:26.851",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517639,1727674286861,-500.0,0.00012493,2,"2024-09-30T05:31:26.861",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517640,1727674286870,-500.0,0.00012493,2,"2024-09-30T05:31:26.870",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517641,1727674286879,-500.0,0.00012493,2,"2024-09-30T05:31:26.879",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517642,1727674286888,-500.0,0.00012493,2,"2024-09-30T05:31:26.888",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517643,1727674286897,-356.31345871,0.00012493,2,"2024-09-30T05:31:26.897",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517644,1727674286906,-500.0,0.00012493,2,"2024-09-30T05:31:26.906",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517645,1727674286915,-502.79432336,0.00012493,2,"2024-09-30T05:31:26.915",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517646,1727674286924,-500.0,0.00012493,2,"2024-09-30T05:31:26.924",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517647,1727674286934,-500.0,0.00012493,2,"2024-09-30T05:31:26.934",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517648,1727674286943,-483.65566425,0.00012493,2,"2024-09-30T05:31:26.943",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517649,1727674286952,-500.0,0.00012493,2,"2024-09-30T05:31:26.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517650,1727674286965,-500.0,0.00012493,2,"2024-09-30T05:31:26.965",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517651,1727674286974,-500.0,0.00012493,2,"2024-09-30T05:31:26.974",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517652,1727674286983,-500.0,0.00012493,2,"2024-09-30T05:31:26.983",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517653,1727674286994,-500.0,0.00012493,2,"2024-09-30T05:31:26.994",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517654,1727674287003,-500.0,0.00012493,2,"2024-09-30T05:31:27.003",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517655,1727674287012,-500.0,0.00012493,2,"2024-09-30T05:31:27.012",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517656,1727674287022,-500.0,0.00012493,2,"2024-09-30T05:31:27.022",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517657,1727674287034,-500.0,0.00012493,2,"2024-09-30T05:31:27.034",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517658,1727674287045,-500.0,0.00012493,2,"2024-09-30T05:31:27.045",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517659,1727674287055,-500.0,0.00012493,2,"2024-09-30T05:31:27.055",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517660,1727674287066,-500.0,0.00012493,2,"2024-09-30T05:31:27.066",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517661,1727674287076,-500.0,0.00012493,2,"2024-09-30T05:31:27.076",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517662,1727674287087,-500.0,0.00012493,2,"2024-09-30T05:31:27.087",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517663,1727674287097,-500.0,0.00012493,2,"2024-09-30T05:31:27.097",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517664,1727674287106,-500.0,0.00012493,2,"2024-09-30T05:31:27.106",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517665,1727674287118,-500.0,0.00012493,2,"2024-09-30T05:31:27.118",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517666,1727674287127,-500.0,0.00012493,2,"2024-09-30T05:31:27.127",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517667,1727674287136,-500.0,0.00012493,2,"2024-09-30T05:31:27.136",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517668,1727674287148,-500.0,0.00012493,2,"2024-09-30T05:31:27.148",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517669,1727674287157,-500.0,0.00012493,2,"2024-09-30T05:31:27.157",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517670,1727674287166,-500.0,0.00012493,2,"2024-09-30T05:31:27.166",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517671,1727674287177,-500.0,0.00012493,2,"2024-09-30T05:31:27.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517672,1727674287187,-500.0,0.00012493,2,"2024-09-30T05:31:27.187",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517673,1727674287200,-500.0,0.00012493,2,"2024-09-30T05:31:27.200",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517674,1727674287211,-415.40681406,0.00012493,2,"2024-09-30T05:31:27.211",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517675,1727674287220,-500.0,0.00012493,2,"2024-09-30T05:31:27.220",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517676,1727674287230,-500.0,0.00012493,2,"2024-09-30T05:31:27.230",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517677,1727674287239,-500.0,0.00012493,2,"2024-09-30T05:31:27.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517678,1727674287248,-500.0,0.00012493,2,"2024-09-30T05:31:27.248",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517679,1727674287257,-500.0,0.00012493,2,"2024-09-30T05:31:27.257",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517680,1727674287267,-221.2822758,0.00012493,2,"2024-09-30T05:31:27.267",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517681,1727674287276,-500.0,0.00012493,2,"2024-09-30T05:31:27.276",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517682,1727674287286,-500.0,0.00012493,2,"2024-09-30T05:31:27.286",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517683,1727674287297,-500.0,0.00012493,2,"2024-09-30T05:31:27.297",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517684,1727674287306,-500.0,0.00012493,2,"2024-09-30T05:31:27.306",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517685,1727674287318,-500.0,0.00012493,2,"2024-09-30T05:31:27.318",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517686,1727674287328,-500.0,0.00012493,2,"2024-09-30T05:31:27.328",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517687,1727674287339,-500.0,0.00012493,2,"2024-09-30T05:31:27.339",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517688,1727674287348,-500.0,0.00012493,2,"2024-09-30T05:31:27.348",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517689,1727674287358,-500.0,0.00012493,2,"2024-09-30T05:31:27.358",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517690,1727674287367,-500.0,0.00012493,2,"2024-09-30T05:31:27.367",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517691,1727674287376,-500.0,0.00012493,2,"2024-09-30T05:31:27.376",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517692,1727674287386,-500.0,0.00012493,2,"2024-09-30T05:31:27.386",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517693,1727674287396,-515.0,0.00012493,2,"2024-09-30T05:31:27.396",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517694,1727674287405,-500.0,0.00012493,2,"2024-09-30T05:31:27.405",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517695,1727674287414,-500.0,0.00012493,2,"2024-09-30T05:31:27.414",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517696,1727674287424,-500.0,0.00012493,2,"2024-09-30T05:31:27.424",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517697,1727674287433,-500.0,0.00012493,2,"2024-09-30T05:31:27.433",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517698,1727674287442,-500.0,0.00012493,2,"2024-09-30T05:31:27.442",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517699,1727674287451,-500.0,0.00012493,2,"2024-09-30T05:31:27.451",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517700,1727674287461,-500.0,0.00012493,2,"2024-09-30T05:31:27.461",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517701,1727674287471,-500.0,0.00012493,2,"2024-09-30T05:31:27.471",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517702,1727674287480,-500.0,0.00012493,2,"2024-09-30T05:31:27.480",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517703,1727674287490,-500.0,0.00012493,2,"2024-09-30T05:31:27.490",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517704,1727674287499,-500.0,0.00012493,2,"2024-09-30T05:31:27.499",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517705,1727674287508,-500.81384133,0.00012493,2,"2024-09-30T05:31:27.508",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517706,1727674287519,-500.0,0.00012493,2,"2024-09-30T05:31:27.519",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517707,1727674287528,-500.0,0.00012493,2,"2024-09-30T05:31:27.528",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517708,1727674287537,-500.0,0.00012493,2,"2024-09-30T05:31:27.537",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517709,1727674287547,-500.0,0.00012493,2,"2024-09-30T05:31:27.547",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517710,1727674287559,-368.36210145,0.00012493,2,"2024-09-30T05:31:27.559",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517711,1727674287568,-500.0,0.00012493,2,"2024-09-30T05:31:27.568",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517712,1727674287577,-500.0,0.00012493,2,"2024-09-30T05:31:27.577",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517713,1727674287586,-500.0,0.00012493,2,"2024-09-30T05:31:27.586",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517714,1727674287595,-500.0,0.00012493,2,"2024-09-30T05:31:27.595",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517715,1727674287604,-501.49350964,0.00012493,2,"2024-09-30T05:31:27.604",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517716,1727674287614,-500.0,0.00012493,2,"2024-09-30T05:31:27.614",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517717,1727674287623,-500.0,0.00012493,2,"2024-09-30T05:31:27.623",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517718,1727674287633,-500.0,0.00012493,2,"2024-09-30T05:31:27.633",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517719,1727674287643,-500.0,0.00012493,2,"2024-09-30T05:31:27.643",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517720,1727674287652,-500.0,0.00012493,2,"2024-09-30T05:31:27.652",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517721,1727674287662,-500.0,0.00012493,2,"2024-09-30T05:31:27.662",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517722,1727674287671,-500.0,0.00012493,2,"2024-09-30T05:31:27.671",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517723,1727674287680,-500.0,0.00012493,2,"2024-09-30T05:31:27.680",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517724,1727674287689,-347.45072391,0.00012493,2,"2024-09-30T05:31:27.689",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517725,1727674287699,-500.0,0.00012493,2,"2024-09-30T05:31:27.699",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517726,1727674287709,-500.0,0.00012493,2,"2024-09-30T05:31:27.709",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517727,1727674287718,-500.0,0.00012493,2,"2024-09-30T05:31:27.718",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517728,1727674287727,-500.0,0.00012493,2,"2024-09-30T05:31:27.727",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517729,1727674287736,-500.0,0.00012493,2,"2024-09-30T05:31:27.736",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517730,1727674287745,-503.85434387,0.00012493,2,"2024-09-30T05:31:27.745",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517731,1727674287754,-500.0,0.00012493,2,"2024-09-30T05:31:27.754",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517732,1727674287763,-500.0,0.00012493,2,"2024-09-30T05:31:27.763",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517733,1727674287773,-500.0,0.00012493,2,"2024-09-30T05:31:27.773",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517734,1727674287782,-500.0,0.00012493,2,"2024-09-30T05:31:27.782",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517735,1727674287791,-500.0,0.00012493,2,"2024-09-30T05:31:27.791",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517736,1727674287800,-500.0,0.00012493,2,"2024-09-30T05:31:27.800",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517737,1727674287809,-500.0,0.00012493,2,"2024-09-30T05:31:27.809",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517738,1727674287818,-500.0,0.00012493,2,"2024-09-30T05:31:27.818",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517739,1727674287827,-500.0,0.00012493,2,"2024-09-30T05:31:27.827",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517740,1727674287837,-500.0,0.00012493,2,"2024-09-30T05:31:27.837",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517741,1727674287846,-432.51750931,0.00012493,2,"2024-09-30T05:31:27.846",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517742,1727674287855,-500.0,0.00012493,2,"2024-09-30T05:31:27.855",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517743,1727674287864,-500.0,0.00012493,2,"2024-09-30T05:31:27.864",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517744,1727674287874,-500.0,0.00012493,2,"2024-09-30T05:31:27.874",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517745,1727674287884,-500.0,0.00012493,2,"2024-09-30T05:31:27.884",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517746,1727674287893,-500.0,0.00012493,2,"2024-09-30T05:31:27.893",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517747,1727674287903,-500.0,0.00012493,2,"2024-09-30T05:31:27.903",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517748,1727674287912,-500.0,0.00012493,2,"2024-09-30T05:31:27.912",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517749,1727674287921,-500.0,0.00012493,2,"2024-09-30T05:31:27.921",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517750,1727674287930,-500.0,0.00012493,2,"2024-09-30T05:31:27.930",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517751,1727674287940,-500.0,0.00012493,2,"2024-09-30T05:31:27.940",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517752,1727674287950,-500.0,0.00012493,2,"2024-09-30T05:31:27.950",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517753,1727674287962,-500.0,0.00012493,2,"2024-09-30T05:31:27.962",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517754,1727674287971,-500.0,0.00012493,2,"2024-09-30T05:31:27.971",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517755,1727674287980,-500.0,0.00012493,2,"2024-09-30T05:31:27.980",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517756,1727674287989,-500.0,0.00012493,2,"2024-09-30T05:31:27.989",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517757,1727674287998,-237.81442986,0.00012493,2,"2024-09-30T05:31:27.998",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517758,1727674288007,-500.0,0.00012493,2,"2024-09-30T05:31:28.007",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517759,1727674288016,-500.0,0.00012493,2,"2024-09-30T05:31:28.016",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517760,1727674288026,-500.0,0.00012493,2,"2024-09-30T05:31:28.026",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517761,1727674288036,-500.0,0.00012493,2,"2024-09-30T05:31:28.036",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517762,1727674288047,-500.0,0.00012493,2,"2024-09-30T05:31:28.047",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517763,1727674288056,-500.0,0.00012493,2,"2024-09-30T05:31:28.056",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517764,1727674288066,-500.0,0.00012493,2,"2024-09-30T05:31:28.066",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517765,1727674288075,-500.0,0.00012493,2,"2024-09-30T05:31:28.075",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517766,1727674288086,-500.0,0.00012493,2,"2024-09-30T05:31:28.086",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517767,1727674288095,-500.0,0.00012493,2,"2024-09-30T05:31:28.095",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517768,1727674288105,-500.0,0.00012493,2,"2024-09-30T05:31:28.105",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517769,1727674288114,-500.0,0.00012493,2,"2024-09-30T05:31:28.114",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517770,1727674288124,-500.0,0.00012493,2,"2024-09-30T05:31:28.124",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517771,1727674288134,-500.0,0.00012493,2,"2024-09-30T05:31:28.134",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517772,1727674288144,-548.76596547,0.00012493,2,"2024-09-30T05:31:28.144",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517773,1727674288157,-500.0,0.00012493,2,"2024-09-30T05:31:28.157",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517774,1727674288167,-500.0,0.00012493,2,"2024-09-30T05:31:28.167",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517775,1727674288176,-590.33185112,0.00012493,2,"2024-09-30T05:31:28.176",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517776,1727674288185,-500.0,0.00012493,2,"2024-09-30T05:31:28.185",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517777,1727674288194,-500.0,0.00012493,2,"2024-09-30T05:31:28.194",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517778,1727674288203,-593.05,0.00012493,2,"2024-09-30T05:31:28.203",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517779,1727674288213,-593.05,0.00012493,2,"2024-09-30T05:31:28.213",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517780,1727674288222,-500.0,0.00012493,2,"2024-09-30T05:31:28.222",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517781,1727674288231,-593.05,0.00012493,2,"2024-09-30T05:31:28.231",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517782,1727674288240,-500.0,0.00012493,2,"2024-09-30T05:31:28.240",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517783,1727674288250,-500.0,0.00012493,2,"2024-09-30T05:31:28.250",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517784,1727674288259,-593.05,0.00012493,2,"2024-09-30T05:31:28.259",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517785,1727674288268,-593.05,0.00012493,2,"2024-09-30T05:31:28.268",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517786,1727674288280,-500.0,0.00012493,2,"2024-09-30T05:31:28.280",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517787,1727674288291,-593.05,0.00012493,2,"2024-09-30T05:31:28.291",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517788,1727674288300,-500.0,0.00012493,2,"2024-09-30T05:31:28.300",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517789,1727674288309,-417.4101166,0.00012493,2,"2024-09-30T05:31:28.309",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517790,1727674288319,-500.0,0.00012493,2,"2024-09-30T05:31:28.319",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517791,1727674288469,-593.05,0.00012493,2,"2024-09-30T05:31:28.469",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517792,1727674288479,-593.05,0.00012493,2,"2024-09-30T05:31:28.479",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517793,1727674288489,-500.0,0.00012493,2,"2024-09-30T05:31:28.489",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517794,1727674288499,-593.05,0.00012493,2,"2024-09-30T05:31:28.499",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517795,1727674288508,-500.0,0.00012493,2,"2024-09-30T05:31:28.508",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517796,1727674288518,-593.05,0.00012493,2,"2024-09-30T05:31:28.518",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517797,1727674288527,-500.0,0.00012493,2,"2024-09-30T05:31:28.527",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517798,1727674288537,-593.05,0.00012493,2,"2024-09-30T05:31:28.537",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517799,1727674288547,-500.0,0.00012493,2,"2024-09-30T05:31:28.547",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517800,1727674288556,-358.96345057,0.00012493,2,"2024-09-30T05:31:28.556",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517801,1727674288566,-593.05,0.00012493,2,"2024-09-30T05:31:28.566",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517802,1727674288575,-593.05,0.00012493,2,"2024-09-30T05:31:28.575",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517803,1727674288585,-593.05,0.00012493,2,"2024-09-30T05:31:28.585",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517804,1727674288595,-593.05,0.00012493,2,"2024-09-30T05:31:28.595",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517805,1727674288604,-593.05,0.00012493,2,"2024-09-30T05:31:28.604",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517806,1727674288614,-593.05,0.00012493,2,"2024-09-30T05:31:28.614",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517807,1727674288623,-593.05,0.00012493,2,"2024-09-30T05:31:28.623",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517808,1727674288632,-593.05,0.00012493,2,"2024-09-30T05:31:28.632",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517809,1727674288642,-593.05,0.00012493,2,"2024-09-30T05:31:28.642",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517810,1727674288651,-593.05,0.00012493,2,"2024-09-30T05:31:28.651",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517811,1727674288660,-593.05,0.00012493,2,"2024-09-30T05:31:28.660",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517812,1727674288670,-593.05,0.00012493,2,"2024-09-30T05:31:28.670",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517813,1727674288679,-593.12596415,0.00012493,2,"2024-09-30T05:31:28.679",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517814,1727674288689,-500.0,0.00012493,2,"2024-09-30T05:31:28.689",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517815,1727674288698,-500.0,0.00012493,2,"2024-09-30T05:31:28.698",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517816,1727674288707,-500.0,0.00012493,2,"2024-09-30T05:31:28.707",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517817,1727674288717,-500.0,0.00012493,2,"2024-09-30T05:31:28.717",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517818,1727674288727,-500.0,0.00012493,2,"2024-09-30T05:31:28.727",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517819,1727674288736,-500.0,0.00012493,2,"2024-09-30T05:31:28.736",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517820,1727674288746,-500.0,0.00012493,2,"2024-09-30T05:31:28.746",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517821,1727674288756,-500.0,0.00012493,2,"2024-09-30T05:31:28.756",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517822,1727674288765,-500.0,0.00012493,2,"2024-09-30T05:31:28.765",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517823,1727674288775,-500.0,0.00012493,2,"2024-09-30T05:31:28.775",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517824,1727674288784,-500.0,0.00012493,2,"2024-09-30T05:31:28.784",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517825,1727674288794,-500.0,0.00012493,2,"2024-09-30T05:31:28.794",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517826,1727674288804,-509.78428022,0.00012493,2,"2024-09-30T05:31:28.804",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517827,1727674288813,-500.0,0.00012493,2,"2024-09-30T05:31:28.813",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517828,1727674288823,-503.81305538,0.00012493,2,"2024-09-30T05:31:28.823",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517829,1727674288832,-500.0,0.00012493,2,"2024-09-30T05:31:28.832",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517830,1727674288842,-285.68377442,0.00012493,2,"2024-09-30T05:31:28.842",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517831,1727674288851,-500.0,0.00012493,2,"2024-09-30T05:31:28.851",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517832,1727674288861,-500.0,0.00012493,2,"2024-09-30T05:31:28.861",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517833,1727674288870,-500.0,0.00012493,2,"2024-09-30T05:31:28.870",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517834,1727674288880,-500.0,0.00012493,2,"2024-09-30T05:31:28.880",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517835,1727674288889,-500.0,0.00012493,2,"2024-09-30T05:31:28.889",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517836,1727674288899,-500.0,0.00012493,2,"2024-09-30T05:31:28.899",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517837,1727674288908,-500.0,0.00012493,2,"2024-09-30T05:31:28.908",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517838,1727674288917,-607.72629109,0.00012493,2,"2024-09-30T05:31:28.917",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517839,1727674288927,-500.0,0.00012493,2,"2024-09-30T05:31:28.927",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517840,1727674288938,-500.0,0.00012493,2,"2024-09-30T05:31:28.938",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517841,1727674288947,-500.0,0.00012493,2,"2024-09-30T05:31:28.947",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517842,1727674288961,-221.72242703,0.00012493,2,"2024-09-30T05:31:28.961",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517843,1727674288970,-500.0,0.00012493,2,"2024-09-30T05:31:28.970",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517844,1727674288979,-500.0,0.00012493,2,"2024-09-30T05:31:28.979",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517845,1727674288989,-500.0,0.00012493,2,"2024-09-30T05:31:28.989",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517846,1727674288999,-500.0,0.00012493,2,"2024-09-30T05:31:28.999",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517847,1727674289008,-503.07118896,0.00012493,2,"2024-09-30T05:31:29.008",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517848,1727674289018,-500.0,0.00012493,2,"2024-09-30T05:31:29.018",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517849,1727674289028,-500.0,0.00012493,2,"2024-09-30T05:31:29.028",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517850,1727674289038,-500.0,0.00012493,2,"2024-09-30T05:31:29.038",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517851,1727674289047,-501.24658208,0.00012493,2,"2024-09-30T05:31:29.047",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517852,1727674289057,-500.0,0.00012493,2,"2024-09-30T05:31:29.057",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517853,1727674289066,-500.0,0.00012493,2,"2024-09-30T05:31:29.066",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517854,1727674289076,-500.0,0.00012493,2,"2024-09-30T05:31:29.076",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517855,1727674289085,-500.0,0.00012493,2,"2024-09-30T05:31:29.085",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517856,1727674289095,-500.0,0.00012493,2,"2024-09-30T05:31:29.095",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517857,1727674289103,-211.52266247,0.00012493,2,"2024-09-30T05:31:29.103",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517858,1727674289112,-500.0,0.00012493,2,"2024-09-30T05:31:29.112",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517859,1727674289122,-500.0,0.00012493,2,"2024-09-30T05:31:29.122",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517860,1727674289132,-500.0,0.00012493,2,"2024-09-30T05:31:29.132",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517861,1727674289141,-500.0,0.00012493,2,"2024-09-30T05:31:29.141",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517862,1727674289150,-500.0,0.00012493,2,"2024-09-30T05:31:29.150",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517863,1727674289160,-500.0,0.00012493,2,"2024-09-30T05:31:29.160",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517864,1727674289170,-500.0,0.00012493,2,"2024-09-30T05:31:29.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517865,1727674289179,-541.72686811,0.00012493,2,"2024-09-30T05:31:29.179",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517866,1727674289189,-700.31,0.00012493,2,"2024-09-30T05:31:29.189",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517867,1727674289198,-700.31,0.00012493,2,"2024-09-30T05:31:29.198",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517868,1727674289208,-700.31,0.00012493,2,"2024-09-30T05:31:29.208",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517869,1727674289218,-700.31,0.00012493,2,"2024-09-30T05:31:29.218",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517870,1727674289227,-700.31,0.00012493,2,"2024-09-30T05:31:29.227",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517871,1727674289236,-700.31,0.00012493,2,"2024-09-30T05:31:29.236",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517872,1727674289245,-700.31,0.00012493,2,"2024-09-30T05:31:29.245",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517873,1727674289255,-700.31,0.00012493,2,"2024-09-30T05:31:29.255",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517874,1727674289264,-700.31,0.00012493,2,"2024-09-30T05:31:29.264",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517875,1727674289273,-700.31,0.00012493,2,"2024-09-30T05:31:29.273",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517876,1727674289282,-700.31,0.00012493,2,"2024-09-30T05:31:29.282",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517877,1727674289291,-700.31,0.00012493,2,"2024-09-30T05:31:29.291",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517878,1727674289300,-700.31,0.00012493,2,"2024-09-30T05:31:29.300",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517879,1727674289311,-700.31,0.00012493,2,"2024-09-30T05:31:29.311",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517880,1727674289322,-700.31,0.00012493,2,"2024-09-30T05:31:29.322",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517881,1727674289331,-700.31,0.00012493,2,"2024-09-30T05:31:29.331",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517882,1727674289340,-700.31,0.00012493,2,"2024-09-30T05:31:29.340",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517883,1727674289349,-700.31,0.00012493,2,"2024-09-30T05:31:29.349",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517884,1727674289359,-700.31,0.00012493,2,"2024-09-30T05:31:29.359",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517885,1727674289368,-700.31,0.00012493,2,"2024-09-30T05:31:29.368",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517886,1727674289378,-700.31,0.00012493,2,"2024-09-30T05:31:29.378",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517887,1727674289387,-700.31,0.00012493,2,"2024-09-30T05:31:29.387",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517888,1727674289396,-700.31,0.00012493,2,"2024-09-30T05:31:29.396",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517889,1727674289406,-700.36691966,0.00012493,2,"2024-09-30T05:31:29.406",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517890,1727674289415,-500.0,0.00012493,2,"2024-09-30T05:31:29.415",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517891,1727674289424,-500.0,0.00012493,2,"2024-09-30T05:31:29.424",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517892,1727674289434,-500.0,0.00012493,2,"2024-09-30T05:31:29.434",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517893,1727674289444,-500.0,0.00012493,2,"2024-09-30T05:31:29.444",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517894,1727674289453,-500.0,0.00012493,2,"2024-09-30T05:31:29.453",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517895,1727674289463,-217.8788146,0.00012493,2,"2024-09-30T05:31:29.463",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517896,1727674289472,-500.0,0.00012493,2,"2024-09-30T05:31:29.472",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517897,1727674289482,-500.7020537,0.00012493,2,"2024-09-30T05:31:29.482",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517898,1727674289491,-500.0,0.00012493,2,"2024-09-30T05:31:29.491",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517899,1727674289500,-500.0,0.00012493,2,"2024-09-30T05:31:29.500",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517900,1727674289510,-500.0,0.00012493,2,"2024-09-30T05:31:29.510",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517901,1727674289519,-500.0,0.00012493,2,"2024-09-30T05:31:29.519",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517902,1727674289528,-500.0,0.00012493,2,"2024-09-30T05:31:29.528",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517903,1727674289538,-500.0,0.00012493,2,"2024-09-30T05:31:29.538",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517904,1727674289547,-500.0,0.00012493,2,"2024-09-30T05:31:29.547",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517905,1727674289557,-500.0,0.00012493,2,"2024-09-30T05:31:29.557",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517906,1727674289566,-500.0,0.00012493,2,"2024-09-30T05:31:29.566",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517907,1727674289575,-500.0,0.00012493,2,"2024-09-30T05:31:29.575",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517908,1727674289585,-500.0,0.00012493,2,"2024-09-30T05:31:29.585",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517909,1727674289594,-500.0,0.00012493,2,"2024-09-30T05:31:29.594",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517910,1727674289603,-500.0,0.00012493,2,"2024-09-30T05:31:29.603",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517911,1727674289612,-363.45038148,0.00012493,2,"2024-09-30T05:31:29.612",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517912,1727674289622,-500.0,0.00012493,2,"2024-09-30T05:31:29.622",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517913,1727674289631,-500.0,0.00012493,2,"2024-09-30T05:31:29.631",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517914,1727674289641,-500.0,0.00012493,2,"2024-09-30T05:31:29.641",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517915,1727674289652,-500.0,0.00012493,2,"2024-09-30T05:31:29.652",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517916,1727674289662,-500.0,0.00012493,2,"2024-09-30T05:31:29.662",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517917,1727674289672,-500.0,0.00012493,2,"2024-09-30T05:31:29.672",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517918,1727674289682,-500.0,0.00012493,2,"2024-09-30T05:31:29.682",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517919,1727674289692,-500.0,0.00012493,2,"2024-09-30T05:31:29.692",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517920,1727674289701,-500.0,0.00012493,2,"2024-09-30T05:31:29.701",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517921,1727674289710,-500.0,0.00012493,2,"2024-09-30T05:31:29.710",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517922,1727674289724,-500.0,0.00012493,2,"2024-09-30T05:31:29.724",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517923,1727674289733,-500.0,0.00012493,2,"2024-09-30T05:31:29.733",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517924,1727674289742,-500.0,0.00012493,2,"2024-09-30T05:31:29.742",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517925,1727674289751,-500.0,0.00012493,2,"2024-09-30T05:31:29.751",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517926,1727674289760,-500.0,0.00012493,2,"2024-09-30T05:31:29.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517927,1727674289769,-500.0,0.00012493,2,"2024-09-30T05:31:29.769",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517928,1727674289778,-500.0,0.00012493,2,"2024-09-30T05:31:29.778",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517929,1727674289787,-500.0,0.00012493,2,"2024-09-30T05:31:29.787",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517930,1727674289796,-500.0,0.00012493,2,"2024-09-30T05:31:29.796",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517931,1727674289805,-500.0,0.00012493,2,"2024-09-30T05:31:29.805",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517932,1727674289814,-500.0,0.00012493,2,"2024-09-30T05:31:29.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517933,1727674289823,-590.99723884,0.00012493,2,"2024-09-30T05:31:29.823",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517934,1727674289832,-151.0,0.00012493,2,"2024-09-30T05:31:29.832",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517935,1727674289842,-151.0,0.00012493,2,"2024-09-30T05:31:29.842",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517936,1727674289851,-151.0,0.00012493,2,"2024-09-30T05:31:29.851",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517937,1727674289860,-151.0,0.00012493,2,"2024-09-30T05:31:29.860",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517938,1727674289869,-151.0,0.00012493,2,"2024-09-30T05:31:29.869",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517939,1727674289878,-151.0,0.00012493,2,"2024-09-30T05:31:29.878",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517940,1727674289887,-151.0,0.00012493,2,"2024-09-30T05:31:29.887",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517941,1727674289896,-151.0,0.00012493,2,"2024-09-30T05:31:29.896",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517942,1727674289905,-151.0,0.00012493,2,"2024-09-30T05:31:29.905",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517943,1727674289914,-151.0,0.00012493,2,"2024-09-30T05:31:29.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517944,1727674289923,-151.0,0.00012493,2,"2024-09-30T05:31:29.923",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517945,1727674289933,-151.0,0.00012493,2,"2024-09-30T05:31:29.933",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517946,1727674289944,-151.0,0.00012493,2,"2024-09-30T05:31:29.944",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517947,1727674289956,-500.0,0.00012493,2,"2024-09-30T05:31:29.956",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517948,1727674289969,-500.0,0.00012493,2,"2024-09-30T05:31:29.969",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517949,1727674289979,-151.0,0.00012493,2,"2024-09-30T05:31:29.979",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517950,1727674289990,-500.0,0.00012493,2,"2024-09-30T05:31:29.990",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517951,1727674290000,-500.0,0.00012493,2,"2024-09-30T05:31:30.000",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517952,1727674290009,-500.0,0.00012493,2,"2024-09-30T05:31:30.009",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517953,1727674290018,-500.0,0.00012493,2,"2024-09-30T05:31:30.018",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517954,1727674290028,-500.0,0.00012493,2,"2024-09-30T05:31:30.028",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517955,1727674290039,-500.0,0.00012493,2,"2024-09-30T05:31:30.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517956,1727674290049,-500.0,0.00012493,2,"2024-09-30T05:31:30.049",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517957,1727674290058,-500.0,0.00012493,2,"2024-09-30T05:31:30.058",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517958,1727674290068,-500.0,0.00012493,2,"2024-09-30T05:31:30.068",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517959,1727674290077,-500.0,0.00012493,2,"2024-09-30T05:31:30.077",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517960,1727674290086,-500.0,0.00012493,2,"2024-09-30T05:31:30.086",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517961,1727674290095,-500.0,0.00012493,2,"2024-09-30T05:31:30.095",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517962,1727674290104,-500.0,0.00012493,2,"2024-09-30T05:31:30.104",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517963,1727674290113,-500.0,0.00012493,2,"2024-09-30T05:31:30.113",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517964,1727674290123,-500.0,0.00012493,2,"2024-09-30T05:31:30.123",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517965,1727674290132,-264.10804884,0.00012493,2,"2024-09-30T05:31:30.132",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517966,1727674290141,-502.47,0.00012493,2,"2024-09-30T05:31:30.141",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517967,1727674290151,-502.47,0.00012493,2,"2024-09-30T05:31:30.151",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517968,1727674290160,-502.47,0.00012493,2,"2024-09-30T05:31:30.160",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517969,1727674290170,-502.47,0.00012493,2,"2024-09-30T05:31:30.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517970,1727674290179,-502.47,0.00012493,2,"2024-09-30T05:31:30.179",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517971,1727674290188,-502.47,0.00012493,2,"2024-09-30T05:31:30.188",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517972,1727674290198,-502.47,0.00012493,2,"2024-09-30T05:31:30.198",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517973,1727674290207,-502.47,0.00012493,2,"2024-09-30T05:31:30.207",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517974,1727674290220,-502.47,0.00012493,2,"2024-09-30T05:31:30.220",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517975,1727674290229,-502.47,0.00012493,2,"2024-09-30T05:31:30.229",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517976,1727674290239,-502.47,0.00012493,2,"2024-09-30T05:31:30.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517977,1727674290248,-502.47,0.00012493,2,"2024-09-30T05:31:30.248",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517978,1727674290257,-502.47,0.00012493,2,"2024-09-30T05:31:30.257",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517979,1727674290266,-502.47,0.00012493,2,"2024-09-30T05:31:30.266",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517980,1727674290275,-502.47,0.00012493,2,"2024-09-30T05:31:30.275",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517981,1727674290285,-502.47,0.00012493,2,"2024-09-30T05:31:30.285",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517982,1727674290294,-502.47,0.00012493,2,"2024-09-30T05:31:30.294",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517983,1727674290303,-502.47,0.00012493,2,"2024-09-30T05:31:30.303",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517984,1727674290312,-502.47,0.00012493,2,"2024-09-30T05:31:30.312",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517985,1727674290321,-502.47,0.00012493,2,"2024-09-30T05:31:30.321",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517986,1727674290331,-502.47,0.00012493,2,"2024-09-30T05:31:30.331",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517987,1727674290341,-502.47,0.00012493,2,"2024-09-30T05:31:30.341",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517988,1727674290350,-502.47,0.00012493,2,"2024-09-30T05:31:30.350",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517989,1727674290359,-502.47691876,0.00012493,2,"2024-09-30T05:31:30.359",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517990,1727674290368,-500.0,0.00012493,2,"2024-09-30T05:31:30.368",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517991,1727674290378,-500.0,0.00012493,2,"2024-09-30T05:31:30.378",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517992,1727674290387,-500.0,0.00012493,2,"2024-09-30T05:31:30.387",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517993,1727674290397,-500.0,0.00012493,2,"2024-09-30T05:31:30.397",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517994,1727674290407,-500.0,0.00012493,2,"2024-09-30T05:31:30.407",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517995,1727674290417,-500.0,0.00012493,2,"2024-09-30T05:31:30.417",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517996,1727674290427,-500.0,0.00012493,2,"2024-09-30T05:31:30.427",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517997,1727674290436,-500.0,0.00012493,2,"2024-09-30T05:31:30.436",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517998,1727674290446,-500.0,0.00012493,2,"2024-09-30T05:31:30.446",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339517999,1727674290456,-500.0,0.00012493,2,"2024-09-30T05:31:30.456",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518000,1727674290467,-500.0,0.00012493,2,"2024-09-30T05:31:30.467",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518001,1727674290477,-500.0,0.00012493,2,"2024-09-30T05:31:30.477",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518002,1727674290486,-501.46772214,0.00012493,2,"2024-09-30T05:31:30.486",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518003,1727674290495,-500.0,0.00012493,2,"2024-09-30T05:31:30.495",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518004,1727674290505,-500.0,0.00012493,2,"2024-09-30T05:31:30.505",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518005,1727674290514,-500.0,0.00012493,2,"2024-09-30T05:31:30.514",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518006,1727674290524,-500.0,0.00012493,2,"2024-09-30T05:31:30.524",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518007,1727674290533,-500.0,0.00012493,2,"2024-09-30T05:31:30.533",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518008,1727674290542,-500.0,0.00012493,2,"2024-09-30T05:31:30.542",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518009,1727674290552,-500.0,0.00012493,2,"2024-09-30T05:31:30.552",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518010,1727674290562,-163.41546828,0.00012493,2,"2024-09-30T05:31:30.562",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518011,1727674290571,-586.31,0.00012493,2,"2024-09-30T05:31:30.571",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518012,1727674290581,-586.31,0.00012493,2,"2024-09-30T05:31:30.581",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518013,1727674290591,-500.0,0.00012493,2,"2024-09-30T05:31:30.591",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518014,1727674290600,-586.31,0.00012493,2,"2024-09-30T05:31:30.600",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518015,1727674290610,-500.0,0.00012493,2,"2024-09-30T05:31:30.610",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518016,1727674290619,-586.31,0.00012493,2,"2024-09-30T05:31:30.619",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518017,1727674290628,-586.31,0.00012493,2,"2024-09-30T05:31:30.628",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518018,1727674290638,-586.31,0.00012493,2,"2024-09-30T05:31:30.638",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518019,1727674290647,-500.0,0.00012493,2,"2024-09-30T05:31:30.647",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518020,1727674290656,-500.0,0.00012493,2,"2024-09-30T05:31:30.656",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518021,1727674290666,-586.31,0.00012493,2,"2024-09-30T05:31:30.666",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518022,1727674290675,-586.31,0.00012493,2,"2024-09-30T05:31:30.675",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518023,1727674290685,-500.0,0.00012493,2,"2024-09-30T05:31:30.685",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518024,1727674290694,-586.31,0.00012493,2,"2024-09-30T05:31:30.694",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518025,1727674290703,-500.0,0.00012493,2,"2024-09-30T05:31:30.703",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518026,1727674290714,-500.0,0.00012493,2,"2024-09-30T05:31:30.714",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518027,1727674290724,-586.31,0.00012493,2,"2024-09-30T05:31:30.724",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518028,1727674290733,-500.0,0.00012493,2,"2024-09-30T05:31:30.733",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518029,1727674290742,-586.31,0.00012493,2,"2024-09-30T05:31:30.742",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518030,1727674290751,-326.48290349,0.00012493,2,"2024-09-30T05:31:30.751",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518031,1727674290761,-586.31,0.00012493,2,"2024-09-30T05:31:30.761",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518032,1727674290770,-586.31,0.00012493,2,"2024-09-30T05:31:30.770",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518033,1727674290780,-586.31,0.00012493,2,"2024-09-30T05:31:30.780",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518034,1727674290926,-586.31,0.00012493,2,"2024-09-30T05:31:30.926",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518035,1727674290936,-586.31,0.00012493,2,"2024-09-30T05:31:30.936",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518036,1727674290946,-586.31,0.00012493,2,"2024-09-30T05:31:30.946",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518037,1727674290958,-586.31,0.00012493,2,"2024-09-30T05:31:30.958",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518038,1727674290968,-586.31,0.00012493,2,"2024-09-30T05:31:30.968",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518039,1727674290977,-586.31,0.00012493,2,"2024-09-30T05:31:30.977",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518040,1727674290987,-586.31,0.00012493,2,"2024-09-30T05:31:30.987",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518041,1727674290997,-586.31,0.00012493,2,"2024-09-30T05:31:30.997",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518042,1727674291006,-586.31,0.00012493,2,"2024-09-30T05:31:31.006",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518043,1727674291016,-586.37313662,0.00012493,2,"2024-09-30T05:31:31.016",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518044,1727674291026,-500.0,0.00012493,2,"2024-09-30T05:31:31.026",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518045,1727674291036,-500.0,0.00012493,2,"2024-09-30T05:31:31.036",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518046,1727674291046,-500.0,0.00012493,2,"2024-09-30T05:31:31.046",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518047,1727674291055,-500.0,0.00012493,2,"2024-09-30T05:31:31.055",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518048,1727674291064,-500.0,0.00012493,2,"2024-09-30T05:31:31.064",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518049,1727674291073,-500.0,0.00012493,2,"2024-09-30T05:31:31.073",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518050,1727674291082,-500.0,0.00012493,2,"2024-09-30T05:31:31.082",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518051,1727674291092,-500.0,0.00012493,2,"2024-09-30T05:31:31.092",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518052,1727674291101,-500.0,0.00012493,2,"2024-09-30T05:31:31.101",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518053,1727674291110,-500.0,0.00012493,2,"2024-09-30T05:31:31.110",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518054,1727674291119,-500.0,0.00012493,2,"2024-09-30T05:31:31.119",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518055,1727674291128,-500.0,0.00012493,2,"2024-09-30T05:31:31.128",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518056,1727674291138,-500.0,0.00012493,2,"2024-09-30T05:31:31.138",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518057,1727674291148,-500.0,0.00012493,2,"2024-09-30T05:31:31.148",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518058,1727674291157,-500.0,0.00012493,2,"2024-09-30T05:31:31.157",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518059,1727674291166,-3374.99,0.00012493,2,"2024-09-30T05:31:31.166",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518060,1727674291175,-3374.99,0.00012493,2,"2024-09-30T05:31:31.175",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518061,1727674291184,-3374.99,0.00012493,2,"2024-09-30T05:31:31.184",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518062,1727674291193,-3374.99,0.00012493,2,"2024-09-30T05:31:31.193",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518063,1727674291203,-3374.99,0.00012493,2,"2024-09-30T05:31:31.203",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518064,1727674291213,-3374.99,0.00012493,2,"2024-09-30T05:31:31.213",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518065,1727674291224,-3374.99,0.00012493,2,"2024-09-30T05:31:31.224",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518066,1727674291233,-3374.99,0.00012493,2,"2024-09-30T05:31:31.233",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518067,1727674291243,-3374.99,0.00012493,2,"2024-09-30T05:31:31.243",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518068,1727674291252,-3374.99,0.00012493,2,"2024-09-30T05:31:31.252",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518069,1727674291261,-3374.99,0.00012493,2,"2024-09-30T05:31:31.261",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518070,1727674291270,-3374.99,0.00012493,2,"2024-09-30T05:31:31.270",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518071,1727674291280,-3374.99,0.00012493,2,"2024-09-30T05:31:31.280",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518072,1727674291289,-500.0,0.00012493,2,"2024-09-30T05:31:31.289",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518073,1727674291298,-3374.99,0.00012493,2,"2024-09-30T05:31:31.298",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518074,1727674291307,-500.0,0.00012493,2,"2024-09-30T05:31:31.307",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518075,1727674291316,-3374.99,0.00012493,2,"2024-09-30T05:31:31.316",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518076,1727674291326,-500.0,0.00012493,2,"2024-09-30T05:31:31.326",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518077,1727674291335,-3374.99,0.00012493,2,"2024-09-30T05:31:31.335",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518078,1727674291344,-500.0,0.00012493,2,"2024-09-30T05:31:31.344",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518079,1727674291354,-3374.99,0.00012493,2,"2024-09-30T05:31:31.354",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518080,1727674291363,-500.0,0.00012493,2,"2024-09-30T05:31:31.363",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518081,1727674291372,-3374.99,0.00012493,2,"2024-09-30T05:31:31.372",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518082,1727674291382,-500.0,0.00012493,2,"2024-09-30T05:31:31.382",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518083,1727674291391,-3374.99,0.00012493,2,"2024-09-30T05:31:31.391",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518084,1727674291400,-3374.99,0.00012493,2,"2024-09-30T05:31:31.400",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518085,1727674291409,-500.0,0.00012493,2,"2024-09-30T05:31:31.409",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518086,1727674291419,-3374.99,0.00012493,2,"2024-09-30T05:31:31.419",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518087,1727674291429,-500.0,0.00012493,2,"2024-09-30T05:31:31.429",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518088,1727674291438,-500.0,0.00012493,2,"2024-09-30T05:31:31.438",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518089,1727674291448,-3374.99,0.00012493,2,"2024-09-30T05:31:31.448",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518090,1727674291457,-3374.99,0.00012493,2,"2024-09-30T05:31:31.457",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518091,1727674291469,-500.0,0.00012493,2,"2024-09-30T05:31:31.469",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518092,1727674291479,-525.80418792,0.00012493,2,"2024-09-30T05:31:31.479",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518093,1727674291488,-3374.99252562,0.00012493,2,"2024-09-30T05:31:31.488",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518094,1727674291498,-2244.67,0.00012493,2,"2024-09-30T05:31:31.498",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518095,1727674291507,-2244.67,0.00012493,2,"2024-09-30T05:31:31.507",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518096,1727674291517,-2244.67,0.00012493,2,"2024-09-30T05:31:31.517",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518097,1727674291526,-2244.67,0.00012493,2,"2024-09-30T05:31:31.526",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518098,1727674291536,-2244.67,0.00012493,2,"2024-09-30T05:31:31.536",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518099,1727674291546,-2244.67,0.00012493,2,"2024-09-30T05:31:31.546",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518100,1727674291555,-2244.67,0.00012493,2,"2024-09-30T05:31:31.555",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518101,1727674291565,-2244.67,0.00012493,2,"2024-09-30T05:31:31.565",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518102,1727674291575,-2244.67,0.00012493,2,"2024-09-30T05:31:31.575",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518103,1727674291584,-2244.67,0.00012493,2,"2024-09-30T05:31:31.584",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518104,1727674291595,-2244.67,0.00012493,2,"2024-09-30T05:31:31.595",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518105,1727674291604,-2244.67,0.00012493,2,"2024-09-30T05:31:31.604",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518106,1727674291615,-2244.67,0.00012493,2,"2024-09-30T05:31:31.615",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518107,1727674291625,-2244.67,0.00012493,2,"2024-09-30T05:31:31.625",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518108,1727674291635,-2244.67,0.00012493,2,"2024-09-30T05:31:31.635",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518109,1727674291646,-2244.67,0.00012493,2,"2024-09-30T05:31:31.646",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518110,1727674291655,-2244.67,0.00012493,2,"2024-09-30T05:31:31.655",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518111,1727674291664,-2244.67,0.00012493,2,"2024-09-30T05:31:31.664",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518112,1727674291674,-2244.67,0.00012493,2,"2024-09-30T05:31:31.674",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518113,1727674291683,-2244.67,0.00012493,2,"2024-09-30T05:31:31.683",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518114,1727674291692,-2244.67,0.00012493,2,"2024-09-30T05:31:31.692",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518115,1727674291702,-2244.67,0.00012493,2,"2024-09-30T05:31:31.702",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518116,1727674291712,-2244.67,0.00012493,2,"2024-09-30T05:31:31.712",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518117,1727674291723,-2244.67893405,0.00012493,2,"2024-09-30T05:31:31.723",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518118,1727674291731,-500.0,0.00012493,2,"2024-09-30T05:31:31.731",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518119,1727674291740,-500.0,0.00012493,2,"2024-09-30T05:31:31.740",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518120,1727674291750,-500.0,0.00012493,2,"2024-09-30T05:31:31.750",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518121,1727674291760,-500.0,0.00012493,2,"2024-09-30T05:31:31.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518122,1727674291769,-500.0,0.00012493,2,"2024-09-30T05:31:31.769",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518123,1727674291779,-500.0,0.00012493,2,"2024-09-30T05:31:31.779",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518124,1727674291788,-500.0,0.00012493,2,"2024-09-30T05:31:31.788",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518125,1727674291799,-500.0,0.00012493,2,"2024-09-30T05:31:31.799",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518126,1727674291809,-526.19739027,0.00012493,2,"2024-09-30T05:31:31.809",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518127,1727674291819,-500.0,0.00012493,2,"2024-09-30T05:31:31.819",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518128,1727674291827,-500.0,0.00012493,2,"2024-09-30T05:31:31.827",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518129,1727674291839,-500.0,0.00012493,2,"2024-09-30T05:31:31.839",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518130,1727674291848,-500.0,0.00012493,2,"2024-09-30T05:31:31.848",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518131,1727674291858,-500.0,0.00012493,2,"2024-09-30T05:31:31.858",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518132,1727674291867,-500.0,0.00012493,2,"2024-09-30T05:31:31.867",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518133,1727674291876,-500.0,0.00012493,2,"2024-09-30T05:31:31.876",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518134,1727674291885,-500.0,0.00012493,2,"2024-09-30T05:31:31.885",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518135,1727674291894,-500.0,0.00012493,2,"2024-09-30T05:31:31.894",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518136,1727674291903,-500.0,0.00012493,2,"2024-09-30T05:31:31.903",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518137,1727674291912,-491.63430224,0.00012493,2,"2024-09-30T05:31:31.912",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518138,1727674291921,-698.02,0.00012493,2,"2024-09-30T05:31:31.921",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518139,1727674291930,-698.02,0.00012493,2,"2024-09-30T05:31:31.930",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518140,1727674291939,-698.02,0.00012493,2,"2024-09-30T05:31:31.939",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518141,1727674291948,-698.02,0.00012493,2,"2024-09-30T05:31:31.948",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518142,1727674291961,-698.02,0.00012493,2,"2024-09-30T05:31:31.961",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518143,1727674291971,-698.02,0.00012493,2,"2024-09-30T05:31:31.971",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518144,1727674291980,-698.02,0.00012493,2,"2024-09-30T05:31:31.980",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518145,1727674291990,-698.02,0.00012493,2,"2024-09-30T05:31:31.990",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518146,1727674291999,-698.02,0.00012493,2,"2024-09-30T05:31:31.999",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518147,1727674292010,-698.02,0.00012493,2,"2024-09-30T05:31:32.010",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518148,1727674292019,-698.02,0.00012493,2,"2024-09-30T05:31:32.019",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518149,1727674292029,-698.02,0.00012493,2,"2024-09-30T05:31:32.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518150,1727674292039,-698.02,0.00012493,2,"2024-09-30T05:31:32.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518151,1727674292048,-698.02,0.00012493,2,"2024-09-30T05:31:32.048",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518152,1727674292057,-698.02,0.00012493,2,"2024-09-30T05:31:32.057",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518153,1727674292066,-698.02,0.00012493,2,"2024-09-30T05:31:32.066",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518154,1727674292075,-698.02,0.00012493,2,"2024-09-30T05:31:32.075",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518155,1727674292085,-698.02,0.00012493,2,"2024-09-30T05:31:32.085",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518156,1727674292094,-698.02,0.00012493,2,"2024-09-30T05:31:32.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518157,1727674292103,-698.02,0.00012493,2,"2024-09-30T05:31:32.103",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518158,1727674292112,-698.02,0.00012493,2,"2024-09-30T05:31:32.112",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518159,1727674292121,-698.02,0.00012493,2,"2024-09-30T05:31:32.121",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518160,1727674292130,-698.02,0.00012493,2,"2024-09-30T05:31:32.130",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518161,1727674292139,-698.24039141,0.00012493,2,"2024-09-30T05:31:32.139",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518162,1727674292149,-586.7444276,0.00012493,2,"2024-09-30T05:31:32.149",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518163,1727674292158,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.158",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518164,1727674292167,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.167",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518165,1727674292176,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.176",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518166,1727674292184,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.184",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518167,1727674292194,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.194",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518168,1727674292203,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.203",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518169,1727674292211,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.211",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518170,1727674292222,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.222",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518171,1727674292230,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.230",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518172,1727674292239,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518173,1727674292248,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.248",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518174,1727674292258,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.258",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518175,1727674292268,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.268",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518176,1727674292277,-1370.020888,0.00012493,2,"2024-09-30T05:31:32.277",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518177,1727674292286,-500.0,0.00012493,2,"2024-09-30T05:31:32.286",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518178,1727674292296,-500.0,0.00012493,2,"2024-09-30T05:31:32.296",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518179,1727674292305,-400.41998824,0.00012493,2,"2024-09-30T05:31:32.305",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518180,1727674292314,-500.0,0.00012493,2,"2024-09-30T05:31:32.314",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518181,1727674292323,-309.52370164,0.00012493,2,"2024-09-30T05:31:32.323",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518182,1727674292333,-500.0,0.00012493,2,"2024-09-30T05:31:32.333",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518183,1727674292341,-500.0,0.00012493,2,"2024-09-30T05:31:32.341",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518184,1727674292350,-500.0,0.00012493,2,"2024-09-30T05:31:32.350",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518185,1727674292359,-500.0,0.00012493,2,"2024-09-30T05:31:32.359",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518186,1727674292369,-500.0,0.00012493,2,"2024-09-30T05:31:32.369",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518187,1727674292378,-500.0,0.00012493,2,"2024-09-30T05:31:32.378",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518188,1727674292387,-505.29900575,0.00012493,2,"2024-09-30T05:31:32.387",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518189,1727674292396,-363.79629123,0.00012493,2,"2024-09-30T05:31:32.396",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518190,1727674292405,-500.0,0.00012493,2,"2024-09-30T05:31:32.405",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518191,1727674292414,-500.0,0.00012493,2,"2024-09-30T05:31:32.414",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518192,1727674292423,-500.0,0.00012493,2,"2024-09-30T05:31:32.423",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518193,1727674292432,-500.0,0.00012493,2,"2024-09-30T05:31:32.432",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518194,1727674292441,-500.0,0.00012493,2,"2024-09-30T05:31:32.441",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518195,1727674292450,-500.0,0.00012493,2,"2024-09-30T05:31:32.450",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518196,1727674292460,-502.00184204,0.00012493,2,"2024-09-30T05:31:32.460",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518197,1727674292472,-500.0,0.00012493,2,"2024-09-30T05:31:32.472",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518198,1727674292482,-500.0,0.00012493,2,"2024-09-30T05:31:32.482",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518199,1727674292492,-503.23697895,0.00012493,2,"2024-09-30T05:31:32.492",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518200,1727674292502,-500.0,0.00012493,2,"2024-09-30T05:31:32.502",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518201,1727674292511,-498.23468753,0.00012493,2,"2024-09-30T05:31:32.511",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518202,1727674292519,-500.0,0.00012493,2,"2024-09-30T05:31:32.519",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518203,1727674292530,-503.06752414,0.00012493,2,"2024-09-30T05:31:32.530",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518204,1727674292551,-500.0,0.00012493,2,"2024-09-30T05:31:32.551",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518205,1727674292561,-500.85141696,0.00012493,2,"2024-09-30T05:31:32.561",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518206,1727674292570,-150.0,0.00012493,2,"2024-09-30T05:31:32.570",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518207,1727674292580,-344.75981878,0.00012493,2,"2024-09-30T05:31:32.580",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518208,1727674292589,-500.0,0.00012493,2,"2024-09-30T05:31:32.589",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518209,1727674292599,-500.81172245,0.00012493,2,"2024-09-30T05:31:32.599",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518210,1727674292609,-500.0,0.00012493,2,"2024-09-30T05:31:32.609",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518211,1727674292618,-488.90923694,0.00012493,2,"2024-09-30T05:31:32.618",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518212,1727674292628,-519.29,0.00012493,2,"2024-09-30T05:31:32.628",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518213,1727674292637,-519.29,0.00012493,2,"2024-09-30T05:31:32.637",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518214,1727674292648,-519.29,0.00012493,2,"2024-09-30T05:31:32.648",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518215,1727674292657,-519.29,0.00012493,2,"2024-09-30T05:31:32.657",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518216,1727674292666,-519.29,0.00012493,2,"2024-09-30T05:31:32.666",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518217,1727674292677,-519.29,0.00012493,2,"2024-09-30T05:31:32.677",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518218,1727674292688,-519.29,0.00012493,2,"2024-09-30T05:31:32.688",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518219,1727674292699,-519.29,0.00012493,2,"2024-09-30T05:31:32.699",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518220,1727674292710,-519.29,0.00012493,2,"2024-09-30T05:31:32.710",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518221,1727674292721,-519.29,0.00012493,2,"2024-09-30T05:31:32.721",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518222,1727674292730,-519.29,0.00012493,2,"2024-09-30T05:31:32.730",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518223,1727674292739,-519.29,0.00012493,2,"2024-09-30T05:31:32.739",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518224,1727674292749,-519.29,0.00012493,2,"2024-09-30T05:31:32.749",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518225,1727674292758,-500.0,0.00012493,2,"2024-09-30T05:31:32.758",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518226,1727674292767,-519.29,0.00012493,2,"2024-09-30T05:31:32.767",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518227,1727674292777,-478.21361836,0.00012493,2,"2024-09-30T05:31:32.777",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518228,1727674292786,-519.29,0.00012493,2,"2024-09-30T05:31:32.786",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518229,1727674292796,-519.29,0.00012493,2,"2024-09-30T05:31:32.796",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518230,1727674292806,-519.29,0.00012493,2,"2024-09-30T05:31:32.806",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518231,1727674292816,-519.29,0.00012493,2,"2024-09-30T05:31:32.816",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518232,1727674292827,-519.29,0.00012493,2,"2024-09-30T05:31:32.827",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518233,1727674292837,-519.29,0.00012493,2,"2024-09-30T05:31:32.837",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518234,1727674292846,-519.29,0.00012493,2,"2024-09-30T05:31:32.846",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518235,1727674292856,-519.29,0.00012493,2,"2024-09-30T05:31:32.856",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518236,1727674292866,-519.29,0.00012493,2,"2024-09-30T05:31:32.866",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518237,1727674292877,-519.4312911,0.00012493,2,"2024-09-30T05:31:32.877",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518238,1727674292886,-500.0,0.00012493,2,"2024-09-30T05:31:32.886",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518239,1727674292895,-501.89293946,0.00012493,2,"2024-09-30T05:31:32.895",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518240,1727674292905,-3798.52,0.00012493,2,"2024-09-30T05:31:32.905",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518241,1727674292914,-3798.52,0.00012493,2,"2024-09-30T05:31:32.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518242,1727674292923,-3798.52,0.00012493,2,"2024-09-30T05:31:32.923",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518243,1727674292933,-3798.52,0.00012493,2,"2024-09-30T05:31:32.933",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518244,1727674292942,-3798.52,0.00012493,2,"2024-09-30T05:31:32.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518245,1727674292952,-3798.52,0.00012493,2,"2024-09-30T05:31:32.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518246,1727674292964,-3798.52,0.00012493,2,"2024-09-30T05:31:32.964",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518247,1727674292973,-3798.52,0.00012493,2,"2024-09-30T05:31:32.973",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518248,1727674292982,-3798.52,0.00012493,2,"2024-09-30T05:31:32.982",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518249,1727674292991,-3798.52,0.00012493,2,"2024-09-30T05:31:32.991",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518250,1727674293002,-6172.48,0.00012493,2,"2024-09-30T05:31:33.002",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518251,1727674293011,-3798.52,0.00012493,2,"2024-09-30T05:31:33.011",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518252,1727674293020,-6172.48,0.00012493,2,"2024-09-30T05:31:33.020",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518253,1727674293031,-3798.52,0.00012493,2,"2024-09-30T05:31:33.031",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518254,1727674293040,-3798.52,0.00012493,2,"2024-09-30T05:31:33.040",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518255,1727674293049,-6172.48,0.00012493,2,"2024-09-30T05:31:33.049",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518256,1727674293058,-3798.52,0.00012493,2,"2024-09-30T05:31:33.058",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518257,1727674293067,-6172.48,0.00012493,2,"2024-09-30T05:31:33.067",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518258,1727674293076,-3798.52,0.00012493,2,"2024-09-30T05:31:33.076",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518259,1727674293256,-6172.48,0.00012493,2,"2024-09-30T05:31:33.256",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518260,1727674293266,-3798.52,0.00012493,2,"2024-09-30T05:31:33.266",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518261,1727674293275,-6172.48,0.00012493,2,"2024-09-30T05:31:33.275",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518262,1727674293284,-3798.52,0.00012493,2,"2024-09-30T05:31:33.284",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518263,1727674293294,-6172.48,0.00012493,2,"2024-09-30T05:31:33.294",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518264,1727674293303,-3798.52,0.00012493,2,"2024-09-30T05:31:33.303",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518265,1727674293312,-6172.48,0.00012493,2,"2024-09-30T05:31:33.312",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518266,1727674293322,-500.0,0.00012493,2,"2024-09-30T05:31:33.322",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518267,1727674293331,-500.0,0.00012493,2,"2024-09-30T05:31:33.331",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518268,1727674293340,-3798.52,0.00012493,2,"2024-09-30T05:31:33.340",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518269,1727674293350,-500.28504984,0.00012493,2,"2024-09-30T05:31:33.350",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518270,1727674293359,-6172.48,0.00012493,2,"2024-09-30T05:31:33.359",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518271,1727674293369,-3798.52,0.00012493,2,"2024-09-30T05:31:33.369",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518272,1727674293378,-500.0,0.00012493,2,"2024-09-30T05:31:33.378",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518273,1727674293388,-6172.48,0.00012493,2,"2024-09-30T05:31:33.388",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518274,1727674293397,-3798.52,0.00012493,2,"2024-09-30T05:31:33.397",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518275,1727674293407,-500.0,0.00012493,2,"2024-09-30T05:31:33.407",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518276,1727674293416,-6172.48,0.00012493,2,"2024-09-30T05:31:33.416",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518277,1727674293426,-3798.52,0.00012493,2,"2024-09-30T05:31:33.426",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518278,1727674293435,-254.17102783,0.00012493,2,"2024-09-30T05:31:33.435",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518279,1727674293445,-3798.52,0.00012493,2,"2024-09-30T05:31:33.445",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518280,1727674293454,-6172.48,0.00012493,2,"2024-09-30T05:31:33.454",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518281,1727674293464,-3798.69103281,0.00012493,2,"2024-09-30T05:31:33.464",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518282,1727674293475,-6172.48,0.00012493,2,"2024-09-30T05:31:33.475",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518283,1727674293485,-6172.48,0.00012493,2,"2024-09-30T05:31:33.485",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518284,1727674293494,-6172.48,0.00012493,2,"2024-09-30T05:31:33.494",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518285,1727674293505,-500.0,0.00012493,2,"2024-09-30T05:31:33.505",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518286,1727674293515,-6172.48,0.00012493,2,"2024-09-30T05:31:33.515",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518287,1727674293525,-501.97158881,0.00012493,2,"2024-09-30T05:31:33.525",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518288,1727674293535,-6172.48,0.00012493,2,"2024-09-30T05:31:33.535",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518289,1727674293544,-6172.48,0.00012493,2,"2024-09-30T05:31:33.544",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518290,1727674293554,-6172.48,0.00012493,2,"2024-09-30T05:31:33.554",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518291,1727674293563,-2828.38,0.00012493,2,"2024-09-30T05:31:33.563",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518292,1727674293573,-6172.48,0.00012493,2,"2024-09-30T05:31:33.573",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518293,1727674293583,-2828.38,0.00012493,2,"2024-09-30T05:31:33.583",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518294,1727674293593,-6172.48,0.00012493,2,"2024-09-30T05:31:33.593",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518295,1727674293602,-2828.38,0.00012493,2,"2024-09-30T05:31:33.602",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518296,1727674293612,-6172.48,0.00012493,2,"2024-09-30T05:31:33.612",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518297,1727674293622,-2828.38,0.00012493,2,"2024-09-30T05:31:33.622",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518298,1727674293631,-6172.48,0.00012493,2,"2024-09-30T05:31:33.631",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518299,1727674293640,-2828.38,0.00012493,2,"2024-09-30T05:31:33.640",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518300,1727674293649,-6172.56654768,0.00012493,2,"2024-09-30T05:31:33.649",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518301,1727674293659,-2828.38,0.00012493,2,"2024-09-30T05:31:33.659",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518302,1727674293668,-2828.38,0.00012493,2,"2024-09-30T05:31:33.668",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518303,1727674293677,-2828.38,0.00012493,2,"2024-09-30T05:31:33.677",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518304,1727674293686,-2828.38,0.00012493,2,"2024-09-30T05:31:33.686",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518305,1727674293695,-2828.38,0.00012493,2,"2024-09-30T05:31:33.695",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518306,1727674293704,-2828.38,0.00012493,2,"2024-09-30T05:31:33.704",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518307,1727674293714,-2715.68,0.00012493,2,"2024-09-30T05:31:33.714",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518308,1727674293725,-2828.38,0.00012493,2,"2024-09-30T05:31:33.725",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518309,1727674293734,-2715.68,0.00012493,2,"2024-09-30T05:31:33.734",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518310,1727674293743,-2828.38,0.00012493,2,"2024-09-30T05:31:33.743",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518311,1727674293753,-2715.68,0.00012493,2,"2024-09-30T05:31:33.753",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518312,1727674293762,-2715.68,0.00012493,2,"2024-09-30T05:31:33.762",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518313,1727674293771,-2828.38,0.00012493,2,"2024-09-30T05:31:33.771",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518314,1727674293780,-2715.68,0.00012493,2,"2024-09-30T05:31:33.780",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518315,1727674293789,-2828.38,0.00012493,2,"2024-09-30T05:31:33.789",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518316,1727674293798,-2715.68,0.00012493,2,"2024-09-30T05:31:33.798",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518317,1727674293808,-2828.38,0.00012493,2,"2024-09-30T05:31:33.808",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518318,1727674293817,-500.0,0.00012493,2,"2024-09-30T05:31:33.817",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518319,1727674293826,-2715.68,0.00012493,2,"2024-09-30T05:31:33.826",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518320,1727674293835,-2828.38,0.00012493,2,"2024-09-30T05:31:33.835",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518321,1727674293844,-2715.68,0.00012493,2,"2024-09-30T05:31:33.844",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518322,1727674293853,-500.0,0.00012493,2,"2024-09-30T05:31:33.853",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518323,1727674293863,-2828.38,0.00012493,2,"2024-09-30T05:31:33.863",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518324,1727674293871,-2715.68,0.00012493,2,"2024-09-30T05:31:33.871",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518325,1727674293881,-2828.38,0.00012493,2,"2024-09-30T05:31:33.881",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518326,1727674293890,-2828.38,0.00012493,2,"2024-09-30T05:31:33.890",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518327,1727674293900,-2715.68,0.00012493,2,"2024-09-30T05:31:33.900",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518328,1727674293910,-2828.38,0.00012493,2,"2024-09-30T05:31:33.910",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518329,1727674293919,-2715.68,0.00012493,2,"2024-09-30T05:31:33.919",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518330,1727674293928,-2828.38,0.00012493,2,"2024-09-30T05:31:33.928",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518331,1727674293938,-2715.68,0.00012493,2,"2024-09-30T05:31:33.938",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518332,1727674293947,-2828.38,0.00012493,2,"2024-09-30T05:31:33.947",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518333,1727674293957,-2715.68,0.00012493,2,"2024-09-30T05:31:33.957",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518334,1727674293968,-2828.49513267,0.00012493,2,"2024-09-30T05:31:33.968",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518335,1727674293978,-505.492781,0.00012493,2,"2024-09-30T05:31:33.978",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518336,1727674293987,-429.3530477,0.00012493,2,"2024-09-30T05:31:33.987",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518337,1727674293996,-2715.68,0.00012493,2,"2024-09-30T05:31:33.996",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518338,1727674294006,-2715.68,0.00012493,2,"2024-09-30T05:31:34.006",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518339,1727674294015,-500.0,0.00012493,2,"2024-09-30T05:31:34.015",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518340,1727674294025,-500.0,0.00012493,2,"2024-09-30T05:31:34.025",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518341,1727674294034,-2715.68,0.00012493,2,"2024-09-30T05:31:34.034",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518342,1727674294044,-501.89019744,0.00012493,2,"2024-09-30T05:31:34.044",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518343,1727674294053,-500.0,0.00012493,2,"2024-09-30T05:31:34.053",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518344,1727674294063,-2715.68,0.00012493,2,"2024-09-30T05:31:34.063",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518345,1727674294072,-500.0,0.00012493,2,"2024-09-30T05:31:34.072",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518346,1727674294081,-2715.68,0.00012493,2,"2024-09-30T05:31:34.081",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518347,1727674294090,-500.0,0.00012493,2,"2024-09-30T05:31:34.090",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518348,1727674294099,-2715.68,0.00012493,2,"2024-09-30T05:31:34.099",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518349,1727674294108,-500.0,0.00012493,2,"2024-09-30T05:31:34.108",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518350,1727674294117,-2715.68,0.00012493,2,"2024-09-30T05:31:34.117",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518351,1727674294126,-500.0,0.00012493,2,"2024-09-30T05:31:34.126",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518352,1727674294135,-500.0,0.00012493,2,"2024-09-30T05:31:34.135",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518353,1727674294145,-2715.68,0.00012493,2,"2024-09-30T05:31:34.145",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518354,1727674294154,-500.0,0.00012493,2,"2024-09-30T05:31:34.154",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518355,1727674294164,-2715.68,0.00012493,2,"2024-09-30T05:31:34.164",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518356,1727674294173,-500.0,0.00012493,2,"2024-09-30T05:31:34.173",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518357,1727674294182,-2715.68,0.00012493,2,"2024-09-30T05:31:34.182",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518358,1727674294192,-2715.71549286,0.00012493,2,"2024-09-30T05:31:34.192",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518359,1727674294201,-500.0,0.00012493,2,"2024-09-30T05:31:34.201",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518360,1727674294210,-635.67923489,0.00012493,2,"2024-09-30T05:31:34.210",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518361,1727674294221,-500.0,0.00012493,2,"2024-09-30T05:31:34.221",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518362,1727674294230,-500.0,0.00012493,2,"2024-09-30T05:31:34.230",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518363,1727674294245,-528.84585795,0.00012493,2,"2024-09-30T05:31:34.245",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518364,1727674294266,-1201.08,0.00012493,2,"2024-09-30T05:31:34.266",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518365,1727674294283,-500.0,0.00012493,2,"2024-09-30T05:31:34.283",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518366,1727674294303,-1201.08,0.00012493,2,"2024-09-30T05:31:34.303",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518367,1727674294324,-536.58211078,0.00012493,2,"2024-09-30T05:31:34.324",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518368,1727674294342,-500.0,0.00012493,2,"2024-09-30T05:31:34.342",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518369,1727674294361,-1201.08,0.00012493,2,"2024-09-30T05:31:34.361",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518370,1727674294376,-500.0,0.00012493,2,"2024-09-30T05:31:34.376",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518371,1727674294393,-1201.08,0.00012493,2,"2024-09-30T05:31:34.393",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518372,1727674294411,-500.0,0.00012493,2,"2024-09-30T05:31:34.411",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518373,1727674294432,-1201.08,0.00012493,2,"2024-09-30T05:31:34.432",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518374,1727674294444,-500.0,0.00012493,2,"2024-09-30T05:31:34.444",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518375,1727674294462,-500.0,0.00012493,2,"2024-09-30T05:31:34.462",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518376,1727674294480,-500.0,0.00012493,2,"2024-09-30T05:31:34.480",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518377,1727674294498,-500.0,0.00012493,2,"2024-09-30T05:31:34.498",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518378,1727674294512,-500.0,0.00012493,2,"2024-09-30T05:31:34.512",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518379,1727674294528,-1201.08,0.00012493,2,"2024-09-30T05:31:34.528",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518380,1727674294543,-500.0,0.00012493,2,"2024-09-30T05:31:34.543",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518381,1727674294558,-1201.08,0.00012493,2,"2024-09-30T05:31:34.558",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518382,1727674294572,-500.0,0.00012493,2,"2024-09-30T05:31:34.572",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518383,1727674294587,-1201.08,0.00012493,2,"2024-09-30T05:31:34.587",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518384,1727674294602,-500.0,0.00012493,2,"2024-09-30T05:31:34.602",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518385,1727674294617,-1201.08,0.00012493,2,"2024-09-30T05:31:34.617",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518386,1727674294632,-193.81773238,0.00012493,2,"2024-09-30T05:31:34.632",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518387,1727674294646,-1201.08,0.00012493,2,"2024-09-30T05:31:34.646",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518388,1727674294661,-500.0,0.00012493,2,"2024-09-30T05:31:34.661",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518389,1727674294676,-1201.08,0.00012493,2,"2024-09-30T05:31:34.676",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518390,1727674294691,-1201.08,0.00012493,2,"2024-09-30T05:31:34.691",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518391,1727674294705,-500.0,0.00012493,2,"2024-09-30T05:31:34.705",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518392,1727674294719,-1201.08,0.00012493,2,"2024-09-30T05:31:34.719",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518393,1727674294735,-500.0,0.00012493,2,"2024-09-30T05:31:34.735",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518394,1727674294750,-1201.08,0.00012493,2,"2024-09-30T05:31:34.750",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518395,1727674294764,-500.0,0.00012493,2,"2024-09-30T05:31:34.764",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518396,1727674294779,-1201.08,0.00012493,2,"2024-09-30T05:31:34.779",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518397,1727674294794,-1201.08,0.00012493,2,"2024-09-30T05:31:34.794",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518398,1727674294808,-500.0,0.00012493,2,"2024-09-30T05:31:34.808",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518399,1727674294822,-1201.08,0.00012493,2,"2024-09-30T05:31:34.822",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518400,1727674294837,-500.0,0.00012493,2,"2024-09-30T05:31:34.837",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518401,1727674294851,-1201.08,0.00012493,2,"2024-09-30T05:31:34.851",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518402,1727674294865,-500.0,0.00012493,2,"2024-09-30T05:31:34.865",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518403,1727674294879,-500.0,0.00012493,2,"2024-09-30T05:31:34.879",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518404,1727674294893,-1201.08,0.00012493,2,"2024-09-30T05:31:34.893",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518405,1727674294907,-500.0,0.00012493,2,"2024-09-30T05:31:34.907",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518406,1727674294921,-1201.08,0.00012493,2,"2024-09-30T05:31:34.921",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518407,1727674294936,-500.0,0.00012493,2,"2024-09-30T05:31:34.936",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518408,1727674294950,-1201.08,0.00012493,2,"2024-09-30T05:31:34.950",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518409,1727674294968,-2416.73,0.00012493,2,"2024-09-30T05:31:34.968",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518410,1727674294982,-500.0,0.00012493,2,"2024-09-30T05:31:34.982",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518411,1727674294996,-2416.73,0.00012493,2,"2024-09-30T05:31:34.996",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518412,1727674295011,-1201.08,0.00012493,2,"2024-09-30T05:31:35.011",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518413,1727674295024,-2416.73,0.00012493,2,"2024-09-30T05:31:35.024",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518414,1727674295039,-1201.08,0.00012493,2,"2024-09-30T05:31:35.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518415,1727674295053,-500.0,0.00012493,2,"2024-09-30T05:31:35.053",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518416,1727674295066,-1201.13570454,0.00012493,2,"2024-09-30T05:31:35.066",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518417,1727674295080,-2416.73,0.00012493,2,"2024-09-30T05:31:35.080",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518418,1727674295094,-500.0,0.00012493,2,"2024-09-30T05:31:35.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518419,1727674295108,-2416.73,0.00012493,2,"2024-09-30T05:31:35.108",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518420,1727674295123,-500.0,0.00012493,2,"2024-09-30T05:31:35.123",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518421,1727674295136,-2416.73,0.00012493,2,"2024-09-30T05:31:35.136",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518422,1727674295150,-500.0,0.00012493,2,"2024-09-30T05:31:35.150",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518423,1727674295164,-2416.73,0.00012493,2,"2024-09-30T05:31:35.164",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518424,1727674295177,-500.0,0.00012493,2,"2024-09-30T05:31:35.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518425,1727674295191,-2416.73,0.00012493,2,"2024-09-30T05:31:35.191",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518426,1727674295206,-500.0,0.00012493,2,"2024-09-30T05:31:35.206",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518427,1727674295220,-2416.73,0.00012493,2,"2024-09-30T05:31:35.220",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518428,1727674295233,-500.0,0.00012493,2,"2024-09-30T05:31:35.233",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518429,1727674295247,-2416.73,0.00012493,2,"2024-09-30T05:31:35.247",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518430,1727674295261,-500.0,0.00012493,2,"2024-09-30T05:31:35.261",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518431,1727674295273,-2416.73,0.00012493,2,"2024-09-30T05:31:35.273",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518432,1727674295287,-2416.73,0.00012493,2,"2024-09-30T05:31:35.287",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518433,1727674295301,-2416.73,0.00012493,2,"2024-09-30T05:31:35.301",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518434,1727674295315,-2416.73,0.00012493,2,"2024-09-30T05:31:35.315",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518435,1727674295330,-2416.73,0.00012493,2,"2024-09-30T05:31:35.330",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518436,1727674295343,-2416.73,0.00012493,2,"2024-09-30T05:31:35.343",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518437,1727674295358,-2416.73,0.00012493,2,"2024-09-30T05:31:35.358",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518438,1727674295371,-500.0,0.00012493,2,"2024-09-30T05:31:35.371",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518439,1727674295385,-2416.73,0.00012493,2,"2024-09-30T05:31:35.385",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518440,1727674295400,-500.0,0.00012493,2,"2024-09-30T05:31:35.400",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518441,1727674295414,-2416.73,0.00012493,2,"2024-09-30T05:31:35.414",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518442,1727674295429,-500.0,0.00012493,2,"2024-09-30T05:31:35.429",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518443,1727674295443,-2416.73,0.00012493,2,"2024-09-30T05:31:35.443",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518444,1727674295458,-532.40210541,0.00012493,2,"2024-09-30T05:31:35.458",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518445,1727674295472,-2416.73,0.00012493,2,"2024-09-30T05:31:35.472",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518446,1727674295486,-2416.73,0.00012493,2,"2024-09-30T05:31:35.486",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518447,1727674295502,-2416.73,0.00012493,2,"2024-09-30T05:31:35.502",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518448,1727674295516,-2416.89760504,0.00012493,2,"2024-09-30T05:31:35.516",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518449,1727674295531,-1226.23,0.00012493,2,"2024-09-30T05:31:35.531",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518450,1727674295546,-1226.23,0.00012493,2,"2024-09-30T05:31:35.546",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518451,1727674295561,-1226.23,0.00012493,2,"2024-09-30T05:31:35.561",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518452,1727674295576,-1226.23,0.00012493,2,"2024-09-30T05:31:35.576",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518453,1727674295590,-1226.23,0.00012493,2,"2024-09-30T05:31:35.590",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518454,1727674295603,-1226.23,0.00012493,2,"2024-09-30T05:31:35.603",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518455,1727674295618,-1226.23,0.00012493,2,"2024-09-30T05:31:35.618",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518456,1727674295631,-3146.08,0.00012493,2,"2024-09-30T05:31:35.631",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518457,1727674295645,-1226.23,0.00012493,2,"2024-09-30T05:31:35.645",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518458,1727674295659,-3146.08,0.00012493,2,"2024-09-30T05:31:35.659",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518459,1727674295674,-1226.23,0.00012493,2,"2024-09-30T05:31:35.674",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518460,1727674295688,-3146.08,0.00012493,2,"2024-09-30T05:31:35.688",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518461,1727674295705,-1226.23,0.00012493,2,"2024-09-30T05:31:35.705",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518462,1727674295719,-3146.08,0.00012493,2,"2024-09-30T05:31:35.719",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518463,1727674295733,-1226.23,0.00012493,2,"2024-09-30T05:31:35.733",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518464,1727674295747,-3146.08,0.00012493,2,"2024-09-30T05:31:35.747",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518465,1727674295948,-1226.23,0.00012493,2,"2024-09-30T05:31:35.948",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518466,1727674295969,-3146.08,0.00012493,2,"2024-09-30T05:31:35.969",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518467,1727674295978,-3146.08,0.00012493,2,"2024-09-30T05:31:35.978",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518468,1727674295988,-3146.08,0.00012493,2,"2024-09-30T05:31:35.988",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518469,1727674295998,-1226.23,0.00012493,2,"2024-09-30T05:31:35.998",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518470,1727674296008,-3146.08,0.00012493,2,"2024-09-30T05:31:36.008",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518471,1727674296017,-1226.23,0.00012493,2,"2024-09-30T05:31:36.017",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518472,1727674296028,-1226.23,0.00012493,2,"2024-09-30T05:31:36.028",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518473,1727674296038,-1226.23,0.00012493,2,"2024-09-30T05:31:36.038",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518474,1727674296047,-1226.23,0.00012493,2,"2024-09-30T05:31:36.047",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518475,1727674296057,-1226.23,0.00012493,2,"2024-09-30T05:31:36.057",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518476,1727674296067,-1226.23,0.00012493,2,"2024-09-30T05:31:36.067",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518477,1727674296076,-1226.23,0.00012493,2,"2024-09-30T05:31:36.076",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518478,1727674296086,-1226.23,0.00012493,2,"2024-09-30T05:31:36.086",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518479,1727674296096,-1226.23,0.00012493,2,"2024-09-30T05:31:36.096",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518480,1727674296105,-1226.23,0.00012493,2,"2024-09-30T05:31:36.105",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518481,1727674296114,-3146.08,0.00012493,2,"2024-09-30T05:31:36.114",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518482,1727674296123,-1226.31297255,0.00012493,2,"2024-09-30T05:31:36.123",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518483,1727674296132,-3146.08,0.00012493,2,"2024-09-30T05:31:36.132",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518484,1727674296142,-3146.08,0.00012493,2,"2024-09-30T05:31:36.142",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518485,1727674296151,-3146.08,0.00012493,2,"2024-09-30T05:31:36.151",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518486,1727674296160,-3146.08,0.00012493,2,"2024-09-30T05:31:36.160",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518487,1727674296169,-3146.08,0.00012493,2,"2024-09-30T05:31:36.169",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518488,1727674296178,-3146.08,0.00012493,2,"2024-09-30T05:31:36.178",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518489,1727674296187,-3146.08,0.00012493,2,"2024-09-30T05:31:36.187",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518490,1727674296197,-3146.08,0.00012493,2,"2024-09-30T05:31:36.197",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518491,1727674296206,-3146.08,0.00012493,2,"2024-09-30T05:31:36.206",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518492,1727674296215,-3146.08,0.00012493,2,"2024-09-30T05:31:36.215",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518493,1727674296225,-3146.08,0.00012493,2,"2024-09-30T05:31:36.225",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518494,1727674296235,-1145.41,0.00012493,2,"2024-09-30T05:31:36.235",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518495,1727674296244,-6516.58,0.00012493,2,"2024-09-30T05:31:36.244",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518496,1727674296254,-3146.08,0.00012493,2,"2024-09-30T05:31:36.254",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518497,1727674296263,-500.0,0.00012493,2,"2024-09-30T05:31:36.263",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518498,1727674296272,-1145.41,0.00012493,2,"2024-09-30T05:31:36.272",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518499,1727674296282,-6516.58,0.00012493,2,"2024-09-30T05:31:36.282",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518500,1727674296291,-500.0,0.00012493,2,"2024-09-30T05:31:36.291",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518501,1727674296300,-3146.08,0.00012493,2,"2024-09-30T05:31:36.300",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518502,1727674296309,-1145.41,0.00012493,2,"2024-09-30T05:31:36.309",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518503,1727674296318,-6516.58,0.00012493,2,"2024-09-30T05:31:36.318",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518504,1727674296327,-500.0,0.00012493,2,"2024-09-30T05:31:36.327",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518505,1727674296336,-3146.10632012,0.00012493,2,"2024-09-30T05:31:36.336",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518506,1727674296345,-1145.41,0.00012493,2,"2024-09-30T05:31:36.345",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518507,1727674296354,-6516.58,0.00012493,2,"2024-09-30T05:31:36.354",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518508,1727674296364,-500.0,0.00012493,2,"2024-09-30T05:31:36.364",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518509,1727674296373,-6516.58,0.00012493,2,"2024-09-30T05:31:36.373",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518510,1727674296382,-1145.41,0.00012493,2,"2024-09-30T05:31:36.382",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518511,1727674296392,-6516.58,0.00012493,2,"2024-09-30T05:31:36.392",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518512,1727674296401,-500.0,0.00012493,2,"2024-09-30T05:31:36.401",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518513,1727674296411,-1145.41,0.00012493,2,"2024-09-30T05:31:36.411",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518514,1727674296420,-6516.58,0.00012493,2,"2024-09-30T05:31:36.420",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518515,1727674296430,-500.0,0.00012493,2,"2024-09-30T05:31:36.430",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518516,1727674296439,-1145.41,0.00012493,2,"2024-09-30T05:31:36.439",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518517,1727674296448,-6516.58,0.00012493,2,"2024-09-30T05:31:36.448",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518518,1727674296458,-500.0,0.00012493,2,"2024-09-30T05:31:36.458",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518519,1727674296467,-1099.8,0.00012493,2,"2024-09-30T05:31:36.467",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518520,1727674296476,-1145.41,0.00012493,2,"2024-09-30T05:31:36.476",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518521,1727674296485,-6516.58,0.00012493,2,"2024-09-30T05:31:36.485",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518522,1727674296494,-500.0,0.00012493,2,"2024-09-30T05:31:36.494",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518523,1727674296503,-1099.8,0.00012493,2,"2024-09-30T05:31:36.503",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518524,1727674296514,-1145.41,0.00012493,2,"2024-09-30T05:31:36.514",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518525,1727674296523,-6516.58,0.00012493,2,"2024-09-30T05:31:36.523",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518526,1727674296533,-500.0,0.00012493,2,"2024-09-30T05:31:36.533",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518527,1727674296542,-6516.58,0.00012493,2,"2024-09-30T05:31:36.542",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518528,1727674296551,-1145.41,0.00012493,2,"2024-09-30T05:31:36.551",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518529,1727674296560,-1099.8,0.00012493,2,"2024-09-30T05:31:36.560",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518530,1727674296569,-500.0,0.00012493,2,"2024-09-30T05:31:36.569",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518531,1727674296578,-6516.58,0.00012493,2,"2024-09-30T05:31:36.578",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518532,1727674296587,-1145.41,0.00012493,2,"2024-09-30T05:31:36.587",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518533,1727674296597,-1099.8,0.00012493,2,"2024-09-30T05:31:36.597",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518534,1727674296607,-315.17210462,0.00012493,2,"2024-09-30T05:31:36.607",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518535,1727674296616,-6516.58,0.00012493,2,"2024-09-30T05:31:36.616",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518536,1727674296625,-1145.41,0.00012493,2,"2024-09-30T05:31:36.625",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518537,1727674296635,-1099.8,0.00012493,2,"2024-09-30T05:31:36.635",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518538,1727674296644,-6516.58,0.00012493,2,"2024-09-30T05:31:36.644",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518539,1727674296653,-1145.41,0.00012493,2,"2024-09-30T05:31:36.653",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518540,1727674296662,-1099.8,0.00012493,2,"2024-09-30T05:31:36.662",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518541,1727674296671,-6516.58,0.00012493,2,"2024-09-30T05:31:36.671",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518542,1727674296681,-1145.41,0.00012493,2,"2024-09-30T05:31:36.681",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518543,1727674296690,-1099.8,0.00012493,2,"2024-09-30T05:31:36.690",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518544,1727674296699,-6516.58,0.00012493,2,"2024-09-30T05:31:36.699",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518545,1727674296709,-1145.41,0.00012493,2,"2024-09-30T05:31:36.709",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518546,1727674296720,-1099.8,0.00012493,2,"2024-09-30T05:31:36.720",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518547,1727674296734,-6516.58,0.00012493,2,"2024-09-30T05:31:36.734",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518548,1727674296744,-1145.41,0.00012493,2,"2024-09-30T05:31:36.744",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518549,1727674296753,-1099.8,0.00012493,2,"2024-09-30T05:31:36.753",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518550,1727674296762,-6516.58,0.00012493,2,"2024-09-30T05:31:36.762",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518551,1727674296772,-1145.41,0.00012493,2,"2024-09-30T05:31:36.772",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518552,1727674296781,-1099.8,0.00012493,2,"2024-09-30T05:31:36.781",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518553,1727674296790,-6516.58,0.00012493,2,"2024-09-30T05:31:36.790",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518554,1727674296799,-1145.41,0.00012493,2,"2024-09-30T05:31:36.799",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518555,1727674296809,-1099.8,0.00012493,2,"2024-09-30T05:31:36.809",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518556,1727674296818,-1145.41,0.00012493,2,"2024-09-30T05:31:36.818",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518557,1727674296827,-6516.58,0.00012493,2,"2024-09-30T05:31:36.827",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518558,1727674296836,-1099.8,0.00012493,2,"2024-09-30T05:31:36.836",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518559,1727674296846,-1381.98,0.00012493,2,"2024-09-30T05:31:36.846",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518560,1727674296855,-5210.27,0.00012493,2,"2024-09-30T05:31:36.855",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518561,1727674296866,-1145.41,0.00012493,2,"2024-09-30T05:31:36.866",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518562,1727674296875,-6516.58,0.00012493,2,"2024-09-30T05:31:36.875",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518563,1727674296885,-1099.8,0.00012493,2,"2024-09-30T05:31:36.885",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518564,1727674296894,-500.39858575,0.00012493,2,"2024-09-30T05:31:36.894",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518565,1727674296904,-5210.27,0.00012493,2,"2024-09-30T05:31:36.904",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518566,1727674296914,-1381.98,0.00012493,2,"2024-09-30T05:31:36.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518567,1727674296923,-1145.41,0.00012493,2,"2024-09-30T05:31:36.923",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518568,1727674296933,-6516.58,0.00012493,2,"2024-09-30T05:31:36.933",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518569,1727674296942,-2480.68,0.00012493,2,"2024-09-30T05:31:36.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518570,1727674296953,-1099.8,0.00012493,2,"2024-09-30T05:31:36.953",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518571,1727674296965,-5210.27,0.00012493,2,"2024-09-30T05:31:36.965",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518572,1727674296975,-1145.41,0.00012493,2,"2024-09-30T05:31:36.975",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518573,1727674296985,-6516.58,0.00012493,2,"2024-09-30T05:31:36.985",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518574,1727674296995,-1381.98,0.00012493,2,"2024-09-30T05:31:36.995",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518575,1727674297005,-2480.68,0.00012493,2,"2024-09-30T05:31:37.005",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518576,1727674297015,-5210.27,0.00012493,2,"2024-09-30T05:31:37.015",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518577,1727674297025,-1099.8,0.00012493,2,"2024-09-30T05:31:37.025",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518578,1727674297036,-1145.41,0.00012493,2,"2024-09-30T05:31:37.036",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518579,1727674297046,-1381.98,0.00012493,2,"2024-09-30T05:31:37.046",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518580,1727674297056,-2480.68,0.00012493,2,"2024-09-30T05:31:37.056",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518581,1727674297066,-6516.71471777,0.00012493,2,"2024-09-30T05:31:37.066",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518582,1727674297075,-5210.27,0.00012493,2,"2024-09-30T05:31:37.075",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518583,1727674297085,-1145.44825842,0.00012493,2,"2024-09-30T05:31:37.085",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518584,1727674297095,-1381.98,0.00012493,2,"2024-09-30T05:31:37.095",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518585,1727674297105,-2480.68,0.00012493,2,"2024-09-30T05:31:37.105",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518586,1727674297115,-1099.8,0.00012493,2,"2024-09-30T05:31:37.115",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518587,1727674297125,-5210.27,0.00012493,2,"2024-09-30T05:31:37.125",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518588,1727674297134,-1381.98,0.00012493,2,"2024-09-30T05:31:37.134",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518589,1727674297143,-2480.68,0.00012493,2,"2024-09-30T05:31:37.143",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518590,1727674297153,-1099.8,0.00012493,2,"2024-09-30T05:31:37.153",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518591,1727674297163,-1381.98,0.00012493,2,"2024-09-30T05:31:37.163",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518592,1727674297172,-2480.68,0.00012493,2,"2024-09-30T05:31:37.172",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518593,1727674297181,-5210.27,0.00012493,2,"2024-09-30T05:31:37.181",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518594,1727674297191,-1099.8,0.00012493,2,"2024-09-30T05:31:37.191",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518595,1727674297200,-1381.98,0.00012493,2,"2024-09-30T05:31:37.200",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518596,1727674297210,-2480.68,0.00012493,2,"2024-09-30T05:31:37.210",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518597,1727674297219,-5210.27,0.00012493,2,"2024-09-30T05:31:37.219",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518598,1727674297229,-1099.8,0.00012493,2,"2024-09-30T05:31:37.229",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518599,1727674297238,-1381.98,0.00012493,2,"2024-09-30T05:31:37.238",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518600,1727674297247,-5210.27,0.00012493,2,"2024-09-30T05:31:37.247",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518601,1727674297258,-2480.68,0.00012493,2,"2024-09-30T05:31:37.258",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518602,1727674297268,-1099.8,0.00012493,2,"2024-09-30T05:31:37.268",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518603,1727674297278,-5210.27,0.00012493,2,"2024-09-30T05:31:37.278",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518604,1727674297287,-1381.98,0.00012493,2,"2024-09-30T05:31:37.287",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518605,1727674297296,-2480.68,0.00012493,2,"2024-09-30T05:31:37.296",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518606,1727674297306,-1370.17,0.00012493,2,"2024-09-30T05:31:37.306",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518607,1727674297316,-5210.27,0.00012493,2,"2024-09-30T05:31:37.316",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518608,1727674297326,-2480.68,0.00012493,2,"2024-09-30T05:31:37.326",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518609,1727674297336,-1381.98,0.00012493,2,"2024-09-30T05:31:37.336",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518610,1727674297346,-1370.17,0.00012493,2,"2024-09-30T05:31:37.346",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518611,1727674297355,-5210.27,0.00012493,2,"2024-09-30T05:31:37.355",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518612,1727674297365,-2480.68,0.00012493,2,"2024-09-30T05:31:37.365",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518613,1727674297375,-1099.8,0.00012493,2,"2024-09-30T05:31:37.375",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518614,1727674297385,-5210.27,0.00012493,2,"2024-09-30T05:31:37.385",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518615,1727674297394,-1370.17,0.00012493,2,"2024-09-30T05:31:37.394",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518616,1727674297404,-2480.68,0.00012493,2,"2024-09-30T05:31:37.404",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518617,1727674297413,-1381.98,0.00012493,2,"2024-09-30T05:31:37.413",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518618,1727674297422,-5210.27,0.00012493,2,"2024-09-30T05:31:37.422",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518619,1727674297432,-2480.68,0.00012493,2,"2024-09-30T05:31:37.432",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518620,1727674297442,-1099.8,0.00012493,2,"2024-09-30T05:31:37.442",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518621,1727674297452,-1381.98,0.00012493,2,"2024-09-30T05:31:37.452",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518622,1727674297462,-1370.17,0.00012493,2,"2024-09-30T05:31:37.462",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518623,1727674297472,-5210.27,0.00012493,2,"2024-09-30T05:31:37.472",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518624,1727674297481,-2480.68,0.00012493,2,"2024-09-30T05:31:37.481",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518625,1727674297491,-1099.8,0.00012493,2,"2024-09-30T05:31:37.491",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518626,1727674297500,-1370.17,0.00012493,2,"2024-09-30T05:31:37.500",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518627,1727674297510,-1381.98,0.00012493,2,"2024-09-30T05:31:37.510",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518628,1727674297519,-5210.27,0.00012493,2,"2024-09-30T05:31:37.519",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518629,1727674297529,-2480.68,0.00012493,2,"2024-09-30T05:31:37.529",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518630,1727674297539,-1100.02297362,0.00012493,2,"2024-09-30T05:31:37.539",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518631,1727674297548,-1370.17,0.00012493,2,"2024-09-30T05:31:37.548",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518632,1727674297558,-5210.27,0.00012493,2,"2024-09-30T05:31:37.558",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518633,1727674297567,-1381.98,0.00012493,2,"2024-09-30T05:31:37.567",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518634,1727674297577,-2480.68,0.00012493,2,"2024-09-30T05:31:37.577",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518635,1727674297587,-5210.27,0.00012493,2,"2024-09-30T05:31:37.587",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518636,1727674297596,-1381.98,0.00012493,2,"2024-09-30T05:31:37.596",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518637,1727674297606,-1370.17,0.00012493,2,"2024-09-30T05:31:37.606",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518638,1727674297616,-2480.68,0.00012493,2,"2024-09-30T05:31:37.616",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518639,1727674297626,-5210.27,0.00012493,2,"2024-09-30T05:31:37.626",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518640,1727674297636,-1370.17,0.00012493,2,"2024-09-30T05:31:37.636",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518641,1727674297645,-2480.68,0.00012493,2,"2024-09-30T05:31:37.645",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518642,1727674297654,-5210.27,0.00012493,2,"2024-09-30T05:31:37.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518643,1727674297663,-1370.17,0.00012493,2,"2024-09-30T05:31:37.663",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518644,1727674297673,-2480.68,0.00012493,2,"2024-09-30T05:31:37.673",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518645,1727674297682,-5210.27,0.00012493,2,"2024-09-30T05:31:37.682",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518646,1727674297692,-1370.17,0.00012493,2,"2024-09-30T05:31:37.692",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518647,1727674297701,-2480.68,0.00012493,2,"2024-09-30T05:31:37.701",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518648,1727674297710,-5210.27,0.00012493,2,"2024-09-30T05:31:37.710",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518649,1727674297720,-1381.98,0.00012493,2,"2024-09-30T05:31:37.720",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518650,1727674297729,-1370.17,0.00012493,2,"2024-09-30T05:31:37.729",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518651,1727674297738,-2480.68,0.00012493,2,"2024-09-30T05:31:37.738",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518652,1727674297748,-1381.98,0.00012493,2,"2024-09-30T05:31:37.748",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518653,1727674297758,-5210.27,0.00012493,2,"2024-09-30T05:31:37.758",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518654,1727674297767,-1381.98,0.00012493,2,"2024-09-30T05:31:37.767",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518655,1727674297776,-5210.39299205,0.00012493,2,"2024-09-30T05:31:37.776",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518656,1727674297786,-2480.68,0.00012493,2,"2024-09-30T05:31:37.786",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518657,1727674297795,-1381.98,0.00012493,2,"2024-09-30T05:31:37.795",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518658,1727674297804,-1370.17,0.00012493,2,"2024-09-30T05:31:37.804",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518659,1727674297814,-2480.68,0.00012493,2,"2024-09-30T05:31:37.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518660,1727674297823,-1381.98,0.00012493,2,"2024-09-30T05:31:37.823",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518661,1727674297833,-1370.17,0.00012493,2,"2024-09-30T05:31:37.833",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518662,1727674297842,-2480.90094825,0.00012493,2,"2024-09-30T05:31:37.842",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518663,1727674297852,-1381.98,0.00012493,2,"2024-09-30T05:31:37.852",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518664,1727674297861,-500.0,0.00012493,2,"2024-09-30T05:31:37.861",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518665,1727674297871,-1370.17,0.00012493,2,"2024-09-30T05:31:37.871",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518666,1727674297880,-1381.98,0.00012493,2,"2024-09-30T05:31:37.880",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518667,1727674297890,-1370.17,0.00012493,2,"2024-09-30T05:31:37.890",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518668,1727674297900,-1382.09005918,0.00012493,2,"2024-09-30T05:31:37.900",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518669,1727674297909,-500.0,0.00012493,2,"2024-09-30T05:31:37.909",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518670,1727674297920,-1370.17,0.00012493,2,"2024-09-30T05:31:37.920",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518671,1727674297930,-500.0,0.00012493,2,"2024-09-30T05:31:37.930",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518672,1727674297940,-1370.17,0.00012493,2,"2024-09-30T05:31:37.940",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518673,1727674297950,-633.58053269,0.00012493,2,"2024-09-30T05:31:37.950",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518674,1727674297966,-1370.17,0.00012493,2,"2024-09-30T05:31:37.966",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518675,1727674297976,-1370.17,0.00012493,2,"2024-09-30T05:31:37.976",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518676,1727674297986,-1370.17,0.00012493,2,"2024-09-30T05:31:37.986",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518677,1727674297996,-1370.17,0.00012493,2,"2024-09-30T05:31:37.996",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518678,1727674298006,-1370.17,0.00012493,2,"2024-09-30T05:31:38.006",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518679,1727674298016,-871.13,0.00012493,2,"2024-09-30T05:31:38.016",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518680,1727674298026,-871.13,0.00012493,2,"2024-09-30T05:31:38.026",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518681,1727674298035,-1370.17,0.00012493,2,"2024-09-30T05:31:38.035",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518682,1727674298045,-871.13,0.00012493,2,"2024-09-30T05:31:38.045",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518683,1727674298055,-1370.32303534,0.00012493,2,"2024-09-30T05:31:38.055",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518684,1727674298065,-871.13,0.00012493,2,"2024-09-30T05:31:38.065",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518685,1727674298076,-6333.56,0.00012493,2,"2024-09-30T05:31:38.076",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518686,1727674298086,-500.0,0.00012493,2,"2024-09-30T05:31:38.086",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518687,1727674298095,-871.13,0.00012493,2,"2024-09-30T05:31:38.095",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518688,1727674298105,-6333.56,0.00012493,2,"2024-09-30T05:31:38.105",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518689,1727674298115,-500.0,0.00012493,2,"2024-09-30T05:31:38.115",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518690,1727674298125,-871.13,0.00012493,2,"2024-09-30T05:31:38.125",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518691,1727674298135,-6333.56,0.00012493,2,"2024-09-30T05:31:38.135",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518692,1727674298145,-500.0,0.00012493,2,"2024-09-30T05:31:38.145",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518693,1727674298156,-871.13,0.00012493,2,"2024-09-30T05:31:38.156",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518694,1727674298165,-6333.56,0.00012493,2,"2024-09-30T05:31:38.165",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518695,1727674298175,-500.0,0.00012493,2,"2024-09-30T05:31:38.175",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518696,1727674298184,-871.13,0.00012493,2,"2024-09-30T05:31:38.184",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518697,1727674298194,-500.0,0.00012493,2,"2024-09-30T05:31:38.194",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518698,1727674298203,-871.13,0.00012493,2,"2024-09-30T05:31:38.203",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518699,1727674298213,-6333.56,0.00012493,2,"2024-09-30T05:31:38.213",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518700,1727674298224,-500.0,0.00012493,2,"2024-09-30T05:31:38.224",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518701,1727674298234,-871.13,0.00012493,2,"2024-09-30T05:31:38.234",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518702,1727674298243,-6333.56,0.00012493,2,"2024-09-30T05:31:38.243",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518703,1727674298252,-500.0,0.00012493,2,"2024-09-30T05:31:38.252",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518704,1727674298262,-871.13,0.00012493,2,"2024-09-30T05:31:38.262",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518705,1727674298271,-6333.56,0.00012493,2,"2024-09-30T05:31:38.271",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518706,1727674298281,-500.0,0.00012493,2,"2024-09-30T05:31:38.281",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518707,1727674298291,-871.13,0.00012493,2,"2024-09-30T05:31:38.291",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518708,1727674298300,-500.0,0.00012493,2,"2024-09-30T05:31:38.300",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518709,1727674298310,-6333.56,0.00012493,2,"2024-09-30T05:31:38.310",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518710,1727674298464,-156.02358589,0.00012493,2,"2024-09-30T05:31:38.464",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518711,1727674298475,-637.8,0.00012493,2,"2024-09-30T05:31:38.475",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518712,1727674298485,-871.13,0.00012493,2,"2024-09-30T05:31:38.485",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518713,1727674298495,-6333.56,0.00012493,2,"2024-09-30T05:31:38.495",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518714,1727674298505,-871.13,0.00012493,2,"2024-09-30T05:31:38.505",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518715,1727674298514,-637.8,0.00012493,2,"2024-09-30T05:31:38.514",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518716,1727674298524,-6333.56,0.00012493,2,"2024-09-30T05:31:38.524",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518717,1727674298533,-871.13,0.00012493,2,"2024-09-30T05:31:38.533",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518718,1727674298544,-637.8,0.00012493,2,"2024-09-30T05:31:38.544",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518719,1727674298554,-6333.56,0.00012493,2,"2024-09-30T05:31:38.554",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518720,1727674298564,-871.13,0.00012493,2,"2024-09-30T05:31:38.564",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518721,1727674298574,-637.8,0.00012493,2,"2024-09-30T05:31:38.574",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518722,1727674298583,-6333.56,0.00012493,2,"2024-09-30T05:31:38.583",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518723,1727674298593,-871.13,0.00012493,2,"2024-09-30T05:31:38.593",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518724,1727674298603,-637.8,0.00012493,2,"2024-09-30T05:31:38.603",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518725,1727674298613,-6333.56,0.00012493,2,"2024-09-30T05:31:38.613",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518726,1727674298622,-871.13,0.00012493,2,"2024-09-30T05:31:38.622",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518727,1727674298631,-637.8,0.00012493,2,"2024-09-30T05:31:38.631",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518728,1727674298641,-6333.56,0.00012493,2,"2024-09-30T05:31:38.641",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518729,1727674298651,-871.13,0.00012493,2,"2024-09-30T05:31:38.651",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518730,1727674298660,-637.8,0.00012493,2,"2024-09-30T05:31:38.660",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518731,1727674298670,-6333.56,0.00012493,2,"2024-09-30T05:31:38.670",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518732,1727674298680,-871.13,0.00012493,2,"2024-09-30T05:31:38.680",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518733,1727674298689,-637.8,0.00012493,2,"2024-09-30T05:31:38.689",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518734,1727674298699,-6333.56,0.00012493,2,"2024-09-30T05:31:38.699",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518735,1727674298708,-871.13,0.00012493,2,"2024-09-30T05:31:38.708",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518736,1727674298719,-637.8,0.00012493,2,"2024-09-30T05:31:38.719",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518737,1727674298729,-871.13,0.00012493,2,"2024-09-30T05:31:38.729",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518738,1727674298738,-6333.56,0.00012493,2,"2024-09-30T05:31:38.738",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518739,1727674298748,-637.8,0.00012493,2,"2024-09-30T05:31:38.748",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518740,1727674298759,-871.13,0.00012493,2,"2024-09-30T05:31:38.759",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518741,1727674298768,-6333.56,0.00012493,2,"2024-09-30T05:31:38.768",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518742,1727674298777,-637.8,0.00012493,2,"2024-09-30T05:31:38.777",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518743,1727674298787,-871.35970128,0.00012493,2,"2024-09-30T05:31:38.787",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518744,1727674298796,-6333.56,0.00012493,2,"2024-09-30T05:31:38.796",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518745,1727674298805,-637.8,0.00012493,2,"2024-09-30T05:31:38.805",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518746,1727674298814,-6333.56,0.00012493,2,"2024-09-30T05:31:38.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518747,1727674298823,-637.8,0.00012493,2,"2024-09-30T05:31:38.823",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518748,1727674298833,-6333.56,0.00012493,2,"2024-09-30T05:31:38.833",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518749,1727674298842,-637.8,0.00012493,2,"2024-09-30T05:31:38.842",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518750,1727674298852,-6333.56,0.00012493,2,"2024-09-30T05:31:38.852",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518751,1727674298862,-637.8,0.00012493,2,"2024-09-30T05:31:38.862",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518752,1727674298871,-6333.56,0.00012493,2,"2024-09-30T05:31:38.871",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518753,1727674298881,-637.8,0.00012493,2,"2024-09-30T05:31:38.881",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518754,1727674298890,-6333.64414811,0.00012493,2,"2024-09-30T05:31:38.890",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518755,1727674298900,-637.8,0.00012493,2,"2024-09-30T05:31:38.900",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518756,1727674298910,-637.8,0.00012493,2,"2024-09-30T05:31:38.910",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518757,1727674298918,-637.8,0.00012493,2,"2024-09-30T05:31:38.918",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518758,1727674298928,-637.8,0.00012493,2,"2024-09-30T05:31:38.928",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518759,1727674298938,-637.8,0.00012493,2,"2024-09-30T05:31:38.938",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518760,1727674298948,-637.8,0.00012493,2,"2024-09-30T05:31:38.948",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518761,1727674298960,-637.8,0.00012493,2,"2024-09-30T05:31:38.960",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518762,1727674298970,-637.91484675,0.00012493,2,"2024-09-30T05:31:38.970",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518763,1727674298980,-6432.75,0.00012493,2,"2024-09-30T05:31:38.980",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518764,1727674298989,-715.78,0.00012493,2,"2024-09-30T05:31:38.989",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518765,1727674298998,-6432.75,0.00012493,2,"2024-09-30T05:31:38.998",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518766,1727674299008,-715.78,0.00012493,2,"2024-09-30T05:31:39.008",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518767,1727674299018,-6432.75,0.00012493,2,"2024-09-30T05:31:39.018",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518768,1727674299027,-715.78,0.00012493,2,"2024-09-30T05:31:39.027",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518769,1727674299039,-6432.75,0.00012493,2,"2024-09-30T05:31:39.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518770,1727674299049,-2524.13,0.00012493,2,"2024-09-30T05:31:39.049",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518771,1727674299059,-715.78,0.00012493,2,"2024-09-30T05:31:39.059",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518772,1727674299068,-1663.16,0.00012493,2,"2024-09-30T05:31:39.068",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518773,1727674299077,-6432.75,0.00012493,2,"2024-09-30T05:31:39.077",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518774,1727674299086,-2524.13,0.00012493,2,"2024-09-30T05:31:39.086",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518775,1727674299095,-715.78,0.00012493,2,"2024-09-30T05:31:39.095",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518776,1727674299105,-1663.16,0.00012493,2,"2024-09-30T05:31:39.105",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518777,1727674299114,-6432.75,0.00012493,2,"2024-09-30T05:31:39.114",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518778,1727674299124,-2524.13,0.00012493,2,"2024-09-30T05:31:39.124",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518779,1727674299133,-715.78,0.00012493,2,"2024-09-30T05:31:39.133",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518780,1727674299142,-1663.16,0.00012493,2,"2024-09-30T05:31:39.142",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518781,1727674299151,-715.78,0.00012493,2,"2024-09-30T05:31:39.151",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518782,1727674299160,-1663.16,0.00012493,2,"2024-09-30T05:31:39.160",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518783,1727674299170,-2524.13,0.00012493,2,"2024-09-30T05:31:39.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518784,1727674299179,-6432.75,0.00012493,2,"2024-09-30T05:31:39.179",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518785,1727674299188,-715.78,0.00012493,2,"2024-09-30T05:31:39.188",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518786,1727674299197,-2524.13,0.00012493,2,"2024-09-30T05:31:39.197",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518787,1727674299206,-6432.75,0.00012493,2,"2024-09-30T05:31:39.206",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518788,1727674299215,-715.78,0.00012493,2,"2024-09-30T05:31:39.215",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518789,1727674299227,-2524.13,0.00012493,2,"2024-09-30T05:31:39.227",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518790,1727674299236,-1663.16,0.00012493,2,"2024-09-30T05:31:39.236",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518791,1727674299246,-6432.75,0.00012493,2,"2024-09-30T05:31:39.246",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518792,1727674299255,-715.78,0.00012493,2,"2024-09-30T05:31:39.255",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518793,1727674299265,-2524.13,0.00012493,2,"2024-09-30T05:31:39.265",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518794,1727674299274,-1663.16,0.00012493,2,"2024-09-30T05:31:39.274",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518795,1727674299283,-6432.75,0.00012493,2,"2024-09-30T05:31:39.283",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518796,1727674299292,-715.78,0.00012493,2,"2024-09-30T05:31:39.292",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518797,1727674299301,-1663.16,0.00012493,2,"2024-09-30T05:31:39.301",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518798,1727674299311,-2524.13,0.00012493,2,"2024-09-30T05:31:39.311",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518799,1727674299320,-6432.75,0.00012493,2,"2024-09-30T05:31:39.320",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518800,1727674299329,-715.78,0.00012493,2,"2024-09-30T05:31:39.329",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518801,1727674299339,-1663.16,0.00012493,2,"2024-09-30T05:31:39.339",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518802,1727674299348,-2524.13,0.00012493,2,"2024-09-30T05:31:39.348",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518803,1727674299357,-6432.75,0.00012493,2,"2024-09-30T05:31:39.357",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518804,1727674299367,-715.78,0.00012493,2,"2024-09-30T05:31:39.367",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518805,1727674299376,-1663.16,0.00012493,2,"2024-09-30T05:31:39.376",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518806,1727674299386,-2524.13,0.00012493,2,"2024-09-30T05:31:39.386",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518807,1727674299395,-6432.75,0.00012493,2,"2024-09-30T05:31:39.395",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518808,1727674299404,-715.78,0.00012493,2,"2024-09-30T05:31:39.404",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518809,1727674299413,-1663.16,0.00012493,2,"2024-09-30T05:31:39.413",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518810,1727674299423,-2524.13,0.00012493,2,"2024-09-30T05:31:39.423",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518811,1727674299432,-6432.75,0.00012493,2,"2024-09-30T05:31:39.432",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518812,1727674299441,-715.78,0.00012493,2,"2024-09-30T05:31:39.441",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518813,1727674299450,-1663.16,0.00012493,2,"2024-09-30T05:31:39.450",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518814,1727674299459,-2524.13,0.00012493,2,"2024-09-30T05:31:39.459",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518815,1727674299468,-6432.75,0.00012493,2,"2024-09-30T05:31:39.468",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518816,1727674299478,-715.78,0.00012493,2,"2024-09-30T05:31:39.478",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518817,1727674299487,-1663.16,0.00012493,2,"2024-09-30T05:31:39.487",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518818,1727674299496,-2524.13,0.00012493,2,"2024-09-30T05:31:39.496",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518819,1727674299505,-6432.75,0.00012493,2,"2024-09-30T05:31:39.505",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518820,1727674299515,-715.78,0.00012493,2,"2024-09-30T05:31:39.515",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518821,1727674299524,-1663.16,0.00012493,2,"2024-09-30T05:31:39.524",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518822,1727674299534,-2524.13,0.00012493,2,"2024-09-30T05:31:39.534",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518823,1727674299544,-6432.75,0.00012493,2,"2024-09-30T05:31:39.544",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518824,1727674299553,-715.78,0.00012493,2,"2024-09-30T05:31:39.553",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518825,1727674299562,-1663.16,0.00012493,2,"2024-09-30T05:31:39.562",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518826,1727674299572,-2524.13,0.00012493,2,"2024-09-30T05:31:39.572",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518827,1727674299582,-6432.75,0.00012493,2,"2024-09-30T05:31:39.582",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518828,1727674299591,-1663.16,0.00012493,2,"2024-09-30T05:31:39.591",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518829,1727674299601,-2524.13,0.00012493,2,"2024-09-30T05:31:39.601",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518830,1727674299610,-715.78,0.00012493,2,"2024-09-30T05:31:39.610",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518831,1727674299619,-6432.75,0.00012493,2,"2024-09-30T05:31:39.619",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518832,1727674299628,-6432.75,0.00012493,2,"2024-09-30T05:31:39.628",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518833,1727674299638,-715.78,0.00012493,2,"2024-09-30T05:31:39.638",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518834,1727674299648,-2524.13,0.00012493,2,"2024-09-30T05:31:39.648",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518835,1727674299657,-2524.13,0.00012493,2,"2024-09-30T05:31:39.657",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518836,1727674299667,-715.78,0.00012493,2,"2024-09-30T05:31:39.667",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518837,1727674299676,-1124.06,0.00012493,2,"2024-09-30T05:31:39.676",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518838,1727674299685,-715.78,0.00012493,2,"2024-09-30T05:31:39.685",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518839,1727674299695,-6432.75,0.00012493,2,"2024-09-30T05:31:39.695",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518840,1727674299704,-715.78,0.00012493,2,"2024-09-30T05:31:39.704",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518841,1727674299713,-1663.16,0.00012493,2,"2024-09-30T05:31:39.713",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518842,1727674299723,-1124.06,0.00012493,2,"2024-09-30T05:31:39.723",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518843,1727674299732,-6432.75,0.00012493,2,"2024-09-30T05:31:39.732",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518844,1727674299742,-715.81547729,0.00012493,2,"2024-09-30T05:31:39.742",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518845,1727674299751,-6432.75,0.00012493,2,"2024-09-30T05:31:39.751",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518846,1727674299760,-2524.13,0.00012493,2,"2024-09-30T05:31:39.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518847,1727674299770,-1663.16,0.00012493,2,"2024-09-30T05:31:39.770",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518848,1727674299779,-1124.06,0.00012493,2,"2024-09-30T05:31:39.779",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518849,1727674299789,-4197.15,0.00012493,2,"2024-09-30T05:31:39.789",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518850,1727674299798,-2524.13,0.00012493,2,"2024-09-30T05:31:39.798",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518851,1727674299808,-1124.06,0.00012493,2,"2024-09-30T05:31:39.808",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518852,1727674299819,-1663.16,0.00012493,2,"2024-09-30T05:31:39.819",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518853,1727674299828,-6432.75002611,0.00012493,2,"2024-09-30T05:31:39.828",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518854,1727674299837,-4197.15,0.00012493,2,"2024-09-30T05:31:39.837",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518855,1727674299846,-2524.13,0.00012493,2,"2024-09-30T05:31:39.846",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518856,1727674299855,-1124.06,0.00012493,2,"2024-09-30T05:31:39.855",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518857,1727674299865,-1663.16,0.00012493,2,"2024-09-30T05:31:39.865",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518858,1727674299875,-4197.15,0.00012493,2,"2024-09-30T05:31:39.875",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518859,1727674299884,-2524.13,0.00012493,2,"2024-09-30T05:31:39.884",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518860,1727674299894,-1124.06,0.00012493,2,"2024-09-30T05:31:39.894",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518861,1727674299904,-1663.16,0.00012493,2,"2024-09-30T05:31:39.904",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518862,1727674299913,-4197.15,0.00012493,2,"2024-09-30T05:31:39.913",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518863,1727674299923,-2524.13,0.00012493,2,"2024-09-30T05:31:39.923",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518864,1727674299932,-1124.06,0.00012493,2,"2024-09-30T05:31:39.932",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518865,1727674299941,-1663.16,0.00012493,2,"2024-09-30T05:31:39.941",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518866,1727674299950,-4197.15,0.00012493,2,"2024-09-30T05:31:39.950",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518867,1727674299962,-2524.25036244,0.00012493,2,"2024-09-30T05:31:39.962",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518868,1727674299973,-1663.16,0.00012493,2,"2024-09-30T05:31:39.973",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518869,1727674299985,-4197.15,0.00012493,2,"2024-09-30T05:31:39.985",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518870,1727674299994,-1663.16,0.00012493,2,"2024-09-30T05:31:39.994",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518871,1727674300005,-4197.15,0.00012493,2,"2024-09-30T05:31:40.005",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518872,1727674300014,-1663.37614248,0.00012493,2,"2024-09-30T05:31:40.014",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518873,1727674300023,-4197.15,0.00012493,2,"2024-09-30T05:31:40.023",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518874,1727674300034,-1124.06,0.00012493,2,"2024-09-30T05:31:40.034",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518875,1727674300043,-4197.15,0.00012493,2,"2024-09-30T05:31:40.043",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518876,1727674300052,-1307.95,0.00012493,2,"2024-09-30T05:31:40.052",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518877,1727674300061,-1124.06,0.00012493,2,"2024-09-30T05:31:40.061",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518878,1727674300071,-4197.15,0.00012493,2,"2024-09-30T05:31:40.071",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518879,1727674300080,-1307.95,0.00012493,2,"2024-09-30T05:31:40.080",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518880,1727674300089,-1124.06,0.00012493,2,"2024-09-30T05:31:40.089",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518881,1727674300098,-4197.15,0.00012493,2,"2024-09-30T05:31:40.098",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518882,1727674300107,-1307.95,0.00012493,2,"2024-09-30T05:31:40.107",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518883,1727674300117,-1124.06,0.00012493,2,"2024-09-30T05:31:40.117",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518884,1727674300126,-4197.15,0.00012493,2,"2024-09-30T05:31:40.126",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518885,1727674300135,-1307.95,0.00012493,2,"2024-09-30T05:31:40.135",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518886,1727674300145,-1124.06,0.00012493,2,"2024-09-30T05:31:40.145",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518887,1727674300155,-4197.15,0.00012493,2,"2024-09-30T05:31:40.155",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518888,1727674300164,-1307.95,0.00012493,2,"2024-09-30T05:31:40.164",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518889,1727674300173,-1124.06,0.00012493,2,"2024-09-30T05:31:40.173",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518890,1727674300182,-4197.15,0.00012493,2,"2024-09-30T05:31:40.182",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518891,1727674300192,-1307.95,0.00012493,2,"2024-09-30T05:31:40.192",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518892,1727674300201,-1124.06,0.00012493,2,"2024-09-30T05:31:40.201",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518893,1727674300211,-677.37,0.00012493,2,"2024-09-30T05:31:40.211",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518894,1727674300221,-1307.95,0.00012493,2,"2024-09-30T05:31:40.221",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518895,1727674300231,-4197.15,0.00012493,2,"2024-09-30T05:31:40.231",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518896,1727674300240,-1124.06,0.00012493,2,"2024-09-30T05:31:40.240",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518897,1727674300249,-1307.95,0.00012493,2,"2024-09-30T05:31:40.249",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518898,1727674300258,-677.37,0.00012493,2,"2024-09-30T05:31:40.258",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518899,1727674300267,-4197.15,0.00012493,2,"2024-09-30T05:31:40.267",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518900,1727674300276,-1124.06,0.00012493,2,"2024-09-30T05:31:40.276",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518901,1727674300285,-677.37,0.00012493,2,"2024-09-30T05:31:40.285",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518902,1727674300294,-1307.95,0.00012493,2,"2024-09-30T05:31:40.294",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518903,1727674300303,-4197.15,0.00012493,2,"2024-09-30T05:31:40.303",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518904,1727674300312,-1124.06,0.00012493,2,"2024-09-30T05:31:40.312",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518905,1727674300321,-677.37,0.00012493,2,"2024-09-30T05:31:40.321",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518906,1727674300331,-4197.15,0.00012493,2,"2024-09-30T05:31:40.331",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518907,1727674300339,-1307.95,0.00012493,2,"2024-09-30T05:31:40.339",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518908,1727674300349,-1124.06,0.00012493,2,"2024-09-30T05:31:40.349",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518909,1727674300358,-677.37,0.00012493,2,"2024-09-30T05:31:40.358",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518910,1727674300368,-4197.15,0.00012493,2,"2024-09-30T05:31:40.368",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518911,1727674300378,-1307.95,0.00012493,2,"2024-09-30T05:31:40.378",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518912,1727674300387,-1124.06,0.00012493,2,"2024-09-30T05:31:40.387",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518913,1727674300396,-677.37,0.00012493,2,"2024-09-30T05:31:40.396",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518914,1727674300406,-4197.15,0.00012493,2,"2024-09-30T05:31:40.406",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518915,1727674300415,-1307.95,0.00012493,2,"2024-09-30T05:31:40.415",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518916,1727674300425,-677.37,0.00012493,2,"2024-09-30T05:31:40.425",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518917,1727674300434,-1124.06,0.00012493,2,"2024-09-30T05:31:40.434",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518918,1727674300443,-4197.15,0.00012493,2,"2024-09-30T05:31:40.443",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518919,1727674300452,-1307.95,0.00012493,2,"2024-09-30T05:31:40.452",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518920,1727674300461,-1124.06,0.00012493,2,"2024-09-30T05:31:40.461",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518921,1727674300471,-677.37,0.00012493,2,"2024-09-30T05:31:40.471",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518922,1727674300482,-4197.15,0.00012493,2,"2024-09-30T05:31:40.482",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518923,1727674300491,-1124.06,0.00012493,2,"2024-09-30T05:31:40.491",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518924,1727674300500,-677.37,0.00012493,2,"2024-09-30T05:31:40.500",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518925,1727674300509,-4197.15,0.00012493,2,"2024-09-30T05:31:40.509",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518926,1727674300520,-1124.06,0.00012493,2,"2024-09-30T05:31:40.520",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518927,1727674300529,-677.37,0.00012493,2,"2024-09-30T05:31:40.529",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518928,1727674300539,-4197.38430052,0.00012493,2,"2024-09-30T05:31:40.539",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518929,1727674300548,-1307.95,0.00012493,2,"2024-09-30T05:31:40.548",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518930,1727674300557,-8440.78,0.00012493,2,"2024-09-30T05:31:40.557",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518931,1727674300567,-677.37,0.00012493,2,"2024-09-30T05:31:40.567",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518932,1727674300576,-1124.14132841,0.00012493,2,"2024-09-30T05:31:40.576",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518933,1727674300586,-1307.95,0.00012493,2,"2024-09-30T05:31:40.586",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518934,1727674300595,-1022.23,0.00012493,2,"2024-09-30T05:31:40.595",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518935,1727674300605,-8440.78,0.00012493,2,"2024-09-30T05:31:40.605",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518936,1727674300749,-1307.95,0.00012493,2,"2024-09-30T05:31:40.749",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518937,1727674300760,-677.37,0.00012493,2,"2024-09-30T05:31:40.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518938,1727674300769,-1022.23,0.00012493,2,"2024-09-30T05:31:40.769",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518939,1727674300778,-8440.78,0.00012493,2,"2024-09-30T05:31:40.778",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518940,1727674300787,-677.37,0.00012493,2,"2024-09-30T05:31:40.787",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518941,1727674300796,-1307.95,0.00012493,2,"2024-09-30T05:31:40.796",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518942,1727674300807,-1022.23,0.00012493,2,"2024-09-30T05:31:40.807",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518943,1727674300817,-8440.78,0.00012493,2,"2024-09-30T05:31:40.817",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518944,1727674300827,-677.37,0.00012493,2,"2024-09-30T05:31:40.827",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518945,1727674300837,-1307.95,0.00012493,2,"2024-09-30T05:31:40.837",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518946,1727674300846,-1022.23,0.00012493,2,"2024-09-30T05:31:40.846",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518947,1727674300856,-1413.41,0.00012493,2,"2024-09-30T05:31:40.856",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518948,1727674300866,-8440.78,0.00012493,2,"2024-09-30T05:31:40.866",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518949,1727674300875,-677.37,0.00012493,2,"2024-09-30T05:31:40.875",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518950,1727674300885,-1307.95,0.00012493,2,"2024-09-30T05:31:40.885",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518951,1727674300896,-1022.23,0.00012493,2,"2024-09-30T05:31:40.896",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518952,1727674300906,-1413.41,0.00012493,2,"2024-09-30T05:31:40.906",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518953,1727674300915,-8440.78,0.00012493,2,"2024-09-30T05:31:40.915",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518954,1727674300924,-677.37,0.00012493,2,"2024-09-30T05:31:40.924",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518955,1727674300934,-1307.95,0.00012493,2,"2024-09-30T05:31:40.934",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518956,1727674300943,-1022.23,0.00012493,2,"2024-09-30T05:31:40.943",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518957,1727674300952,-1413.41,0.00012493,2,"2024-09-30T05:31:40.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518958,1727674300965,-8440.78,0.00012493,2,"2024-09-30T05:31:40.965",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518959,1727674300975,-677.37,0.00012493,2,"2024-09-30T05:31:40.975",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518960,1727674300985,-1022.23,0.00012493,2,"2024-09-30T05:31:40.985",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518961,1727674300994,-1413.41,0.00012493,2,"2024-09-30T05:31:40.994",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518962,1727674301004,-8440.78,0.00012493,2,"2024-09-30T05:31:41.004",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518963,1727674301014,-1307.95,0.00012493,2,"2024-09-30T05:31:41.014",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518964,1727674301024,-677.37,0.00012493,2,"2024-09-30T05:31:41.024",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518965,1727674301033,-1022.23,0.00012493,2,"2024-09-30T05:31:41.033",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518966,1727674301043,-1413.41,0.00012493,2,"2024-09-30T05:31:41.043",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518967,1727674301053,-8440.78,0.00012493,2,"2024-09-30T05:31:41.053",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518968,1727674301062,-1307.95,0.00012493,2,"2024-09-30T05:31:41.062",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518969,1727674301072,-1022.23,0.00012493,2,"2024-09-30T05:31:41.072",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518970,1727674301082,-8440.78,0.00012493,2,"2024-09-30T05:31:41.082",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518971,1727674301091,-1413.41,0.00012493,2,"2024-09-30T05:31:41.091",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518972,1727674301101,-677.37,0.00012493,2,"2024-09-30T05:31:41.101",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518973,1727674301111,-1307.95,0.00012493,2,"2024-09-30T05:31:41.111",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518974,1727674301120,-1022.23,0.00012493,2,"2024-09-30T05:31:41.120",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518975,1727674301130,-1413.41,0.00012493,2,"2024-09-30T05:31:41.130",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518976,1727674301139,-677.37,0.00012493,2,"2024-09-30T05:31:41.139",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518977,1727674301148,-1307.98338455,0.00012493,2,"2024-09-30T05:31:41.148",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518978,1727674301158,-1022.23,0.00012493,2,"2024-09-30T05:31:41.158",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518979,1727674301168,-1413.41,0.00012493,2,"2024-09-30T05:31:41.168",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518980,1727674301177,-677.37,0.00012493,2,"2024-09-30T05:31:41.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518981,1727674301187,-8440.78,0.00012493,2,"2024-09-30T05:31:41.187",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518982,1727674301196,-1413.41,0.00012493,2,"2024-09-30T05:31:41.196",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518983,1727674301205,-677.37,0.00012493,2,"2024-09-30T05:31:41.205",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518984,1727674301215,-8440.78,0.00012493,2,"2024-09-30T05:31:41.215",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518985,1727674301225,-1022.23,0.00012493,2,"2024-09-30T05:31:41.225",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518986,1727674301234,-677.37,0.00012493,2,"2024-09-30T05:31:41.234",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518987,1727674301243,-1413.41,0.00012493,2,"2024-09-30T05:31:41.243",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518988,1727674301252,-8440.78,0.00012493,2,"2024-09-30T05:31:41.252",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518989,1727674301261,-1022.23,0.00012493,2,"2024-09-30T05:31:41.261",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518990,1727674301271,-1413.41,0.00012493,2,"2024-09-30T05:31:41.271",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518991,1727674301280,-677.51995374,0.00012493,2,"2024-09-30T05:31:41.280",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518992,1727674301289,-8440.78,0.00012493,2,"2024-09-30T05:31:41.289",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518993,1727674301298,-1022.23,0.00012493,2,"2024-09-30T05:31:41.298",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518994,1727674301307,-1413.41,0.00012493,2,"2024-09-30T05:31:41.307",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518995,1727674301316,-1022.23,0.00012493,2,"2024-09-30T05:31:41.316",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518996,1727674301325,-1413.41,0.00012493,2,"2024-09-30T05:31:41.325",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518997,1727674301335,-8440.78,0.00012493,2,"2024-09-30T05:31:41.335",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518998,1727674301344,-1022.23,0.00012493,2,"2024-09-30T05:31:41.344",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339518999,1727674301353,-1413.41,0.00012493,2,"2024-09-30T05:31:41.353",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519000,1727674301363,-8440.78,0.00012493,2,"2024-09-30T05:31:41.363",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519001,1727674301373,-1022.23,0.00012493,2,"2024-09-30T05:31:41.373",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519002,1727674301382,-1413.41,0.00012493,2,"2024-09-30T05:31:41.382",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519003,1727674301392,-8440.78,0.00012493,2,"2024-09-30T05:31:41.392",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519004,1727674301402,-1022.23,0.00012493,2,"2024-09-30T05:31:41.402",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519005,1727674301412,-1413.41,0.00012493,2,"2024-09-30T05:31:41.412",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519006,1727674301421,-8440.78,0.00012493,2,"2024-09-30T05:31:41.421",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519007,1727674301430,-1022.23,0.00012493,2,"2024-09-30T05:31:41.430",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519008,1727674301440,-1413.41,0.00012493,2,"2024-09-30T05:31:41.440",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519009,1727674301449,-8440.78,0.00012493,2,"2024-09-30T05:31:41.449",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519010,1727674301459,-1022.23,0.00012493,2,"2024-09-30T05:31:41.459",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519011,1727674301469,-1413.41,0.00012493,2,"2024-09-30T05:31:41.469",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519012,1727674301480,-8440.78,0.00012493,2,"2024-09-30T05:31:41.480",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519013,1727674301491,-1220.23,0.00012493,2,"2024-09-30T05:31:41.491",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519014,1727674301500,-1022.23,0.00012493,2,"2024-09-30T05:31:41.500",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519015,1727674301510,-8440.78,0.00012493,2,"2024-09-30T05:31:41.510",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519016,1727674301520,-1413.41,0.00012493,2,"2024-09-30T05:31:41.520",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519017,1727674301529,-1220.23,0.00012493,2,"2024-09-30T05:31:41.529",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519018,1727674301540,-1022.23,0.00012493,2,"2024-09-30T05:31:41.540",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519019,1727674301550,-8440.78,0.00012493,2,"2024-09-30T05:31:41.550",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519020,1727674301560,-1413.41,0.00012493,2,"2024-09-30T05:31:41.560",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519021,1727674301569,-1022.23,0.00012493,2,"2024-09-30T05:31:41.569",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519022,1727674301579,-1220.23,0.00012493,2,"2024-09-30T05:31:41.579",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519023,1727674301588,-8440.78,0.00012493,2,"2024-09-30T05:31:41.588",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519024,1727674301597,-1022.2710071,0.00012493,2,"2024-09-30T05:31:41.597",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519025,1727674301607,-1413.41,0.00012493,2,"2024-09-30T05:31:41.607",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519026,1727674301616,-1220.23,0.00012493,2,"2024-09-30T05:31:41.616",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519027,1727674301625,-8440.98925594,0.00012493,2,"2024-09-30T05:31:41.625",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519028,1727674301634,-1413.41,0.00012493,2,"2024-09-30T05:31:41.634",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519029,1727674301643,-1220.23,0.00012493,2,"2024-09-30T05:31:41.643",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519030,1727674301652,-1413.41,0.00012493,2,"2024-09-30T05:31:41.652",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519031,1727674301661,-1413.55000294,0.00012493,2,"2024-09-30T05:31:41.661",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519032,1727674301670,-1220.23,0.00012493,2,"2024-09-30T05:31:41.670",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519033,1727674301679,-1220.23,0.00012493,2,"2024-09-30T05:31:41.679",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519034,1727674301688,-1220.23,0.00012493,2,"2024-09-30T05:31:41.688",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519035,1727674301697,-1220.23,0.00012493,2,"2024-09-30T05:31:41.697",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519036,1727674301706,-1220.23,0.00012493,2,"2024-09-30T05:31:41.706",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519037,1727674301715,-1220.23,0.00012493,2,"2024-09-30T05:31:41.715",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519038,1727674301724,-1002.9,0.00012493,2,"2024-09-30T05:31:41.724",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519039,1727674301733,-1220.23,0.00012493,2,"2024-09-30T05:31:41.733",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519040,1727674301743,-10498.13,0.00012493,2,"2024-09-30T05:31:41.743",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519041,1727674301751,-1002.9,0.00012493,2,"2024-09-30T05:31:41.751",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519042,1727674301760,-10498.13,0.00012493,2,"2024-09-30T05:31:41.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519043,1727674301769,-1220.23,0.00012493,2,"2024-09-30T05:31:41.769",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519044,1727674301778,-1002.9,0.00012493,2,"2024-09-30T05:31:41.778",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519045,1727674301788,-10498.13,0.00012493,2,"2024-09-30T05:31:41.788",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519046,1727674301797,-1002.9,0.00012493,2,"2024-09-30T05:31:41.797",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519047,1727674301806,-1220.23,0.00012493,2,"2024-09-30T05:31:41.806",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519048,1727674301815,-10498.13,0.00012493,2,"2024-09-30T05:31:41.815",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519049,1727674301824,-1220.23,0.00012493,2,"2024-09-30T05:31:41.824",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519050,1727674301833,-1002.9,0.00012493,2,"2024-09-30T05:31:41.833",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519051,1727674301842,-10498.13,0.00012493,2,"2024-09-30T05:31:41.842",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519052,1727674301851,-1220.23,0.00012493,2,"2024-09-30T05:31:41.851",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519053,1727674301860,-1002.9,0.00012493,2,"2024-09-30T05:31:41.860",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519054,1727674301869,-10498.13,0.00012493,2,"2024-09-30T05:31:41.869",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519055,1727674301878,-1220.23,0.00012493,2,"2024-09-30T05:31:41.878",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519056,1727674301888,-1002.9,0.00012493,2,"2024-09-30T05:31:41.888",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519057,1727674301897,-10498.13,0.00012493,2,"2024-09-30T05:31:41.897",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519058,1727674301906,-1220.23,0.00012493,2,"2024-09-30T05:31:41.906",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519059,1727674301916,-1002.9,0.00012493,2,"2024-09-30T05:31:41.916",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519060,1727674301926,-1002.9,0.00012493,2,"2024-09-30T05:31:41.926",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519061,1727674301935,-1220.23,0.00012493,2,"2024-09-30T05:31:41.935",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519062,1727674301944,-500.0,0.00012493,2,"2024-09-30T05:31:41.944",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519063,1727674301954,-1002.9,0.00012493,2,"2024-09-30T05:31:41.954",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519064,1727674301969,-500.0,0.00012493,2,"2024-09-30T05:31:41.969",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519065,1727674301980,-10498.13,0.00012493,2,"2024-09-30T05:31:41.980",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519066,1727674301991,-1002.9,0.00012493,2,"2024-09-30T05:31:41.991",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519067,1727674302001,-10498.13,0.00012493,2,"2024-09-30T05:31:42.001",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519068,1727674302011,-500.0,0.00012493,2,"2024-09-30T05:31:42.011",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519069,1727674302020,-1220.23,0.00012493,2,"2024-09-30T05:31:42.020",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519070,1727674302029,-1002.9,0.00012493,2,"2024-09-30T05:31:42.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519071,1727674302040,-10498.13,0.00012493,2,"2024-09-30T05:31:42.040",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519072,1727674302050,-1220.23,0.00012493,2,"2024-09-30T05:31:42.050",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519073,1727674302059,-500.0,0.00012493,2,"2024-09-30T05:31:42.059",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519074,1727674302068,-10498.13,0.00012493,2,"2024-09-30T05:31:42.068",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519075,1727674302077,-1220.23,0.00012493,2,"2024-09-30T05:31:42.077",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519076,1727674302086,-500.0,0.00012493,2,"2024-09-30T05:31:42.086",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519077,1727674302095,-1002.9,0.00012493,2,"2024-09-30T05:31:42.095",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519078,1727674302105,-10498.13,0.00012493,2,"2024-09-30T05:31:42.105",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519079,1727674302114,-1220.23,0.00012493,2,"2024-09-30T05:31:42.114",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519080,1727674302123,-391.41843373,0.00012493,2,"2024-09-30T05:31:42.123",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519081,1727674302132,-1002.9,0.00012493,2,"2024-09-30T05:31:42.132",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519082,1727674302141,-10498.13,0.00012493,2,"2024-09-30T05:31:42.141",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519083,1727674302150,-1002.9,0.00012493,2,"2024-09-30T05:31:42.150",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519084,1727674302159,-10498.13,0.00012493,2,"2024-09-30T05:31:42.159",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519085,1727674302168,-1220.3588211,0.00012493,2,"2024-09-30T05:31:42.168",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519086,1727674302177,-1002.9,0.00012493,2,"2024-09-30T05:31:42.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519087,1727674302186,-10498.13,0.00012493,2,"2024-09-30T05:31:42.186",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519088,1727674302195,-500.0,0.00012493,2,"2024-09-30T05:31:42.195",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519089,1727674302204,-10498.13,0.00012493,2,"2024-09-30T05:31:42.204",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519090,1727674302213,-1002.9,0.00012493,2,"2024-09-30T05:31:42.213",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519091,1727674302222,-500.0,0.00012493,2,"2024-09-30T05:31:42.222",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519092,1727674302231,-10498.13,0.00012493,2,"2024-09-30T05:31:42.231",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519093,1727674302241,-500.0,0.00012493,2,"2024-09-30T05:31:42.241",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519094,1727674302250,-1002.9,0.00012493,2,"2024-09-30T05:31:42.250",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519095,1727674302259,-10498.13,0.00012493,2,"2024-09-30T05:31:42.259",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519096,1727674302268,-500.0,0.00012493,2,"2024-09-30T05:31:42.268",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519097,1727674302277,-1002.9,0.00012493,2,"2024-09-30T05:31:42.277",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519098,1727674302287,-10498.13,0.00012493,2,"2024-09-30T05:31:42.287",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519099,1727674302296,-500.0,0.00012493,2,"2024-09-30T05:31:42.296",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519100,1727674302305,-500.0,0.00012493,2,"2024-09-30T05:31:42.305",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519101,1727674302314,-1002.9,0.00012493,2,"2024-09-30T05:31:42.314",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519102,1727674302323,-500.0,0.00012493,2,"2024-09-30T05:31:42.323",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519103,1727674302332,-10498.13,0.00012493,2,"2024-09-30T05:31:42.332",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519104,1727674302341,-540.59004386,0.00012493,2,"2024-09-30T05:31:42.341",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519105,1727674302351,-1002.9,0.00012493,2,"2024-09-30T05:31:42.351",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519106,1727674302360,-500.0,0.00012493,2,"2024-09-30T05:31:42.360",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519107,1727674302369,-10498.13,0.00012493,2,"2024-09-30T05:31:42.369",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519108,1727674302378,-1002.9,0.00012493,2,"2024-09-30T05:31:42.378",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519109,1727674302388,-500.0,0.00012493,2,"2024-09-30T05:31:42.388",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519110,1727674302397,-10498.13,0.00012493,2,"2024-09-30T05:31:42.397",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519111,1727674302407,-1002.9,0.00012493,2,"2024-09-30T05:31:42.407",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519112,1727674302416,-500.0,0.00012493,2,"2024-09-30T05:31:42.416",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519113,1727674302426,-10498.13,0.00012493,2,"2024-09-30T05:31:42.426",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519114,1727674302435,-1002.97035674,0.00012493,2,"2024-09-30T05:31:42.435",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519115,1727674302444,-500.0,0.00012493,2,"2024-09-30T05:31:42.444",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519116,1727674302454,-10498.2839719,0.00012493,2,"2024-09-30T05:31:42.454",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519117,1727674302463,-500.0,0.00012493,2,"2024-09-30T05:31:42.463",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519118,1727674302472,-500.0,0.00012493,2,"2024-09-30T05:31:42.472",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519119,1727674302481,-500.0,0.00012493,2,"2024-09-30T05:31:42.481",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519120,1727674302490,-500.0,0.00012493,2,"2024-09-30T05:31:42.490",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519121,1727674302499,-500.0,0.00012493,2,"2024-09-30T05:31:42.499",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519122,1727674302508,-1309.47,0.00012493,2,"2024-09-30T05:31:42.508",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519123,1727674302518,-500.0,0.00012493,2,"2024-09-30T05:31:42.518",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519124,1727674302527,-1309.47,0.00012493,2,"2024-09-30T05:31:42.527",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519125,1727674302536,-500.0,0.00012493,2,"2024-09-30T05:31:42.536",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519126,1727674302546,-1309.47,0.00012493,2,"2024-09-30T05:31:42.546",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519127,1727674302555,-1164.1,0.00012493,2,"2024-09-30T05:31:42.555",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519128,1727674302565,-500.0,0.00012493,2,"2024-09-30T05:31:42.565",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519129,1727674302574,-1309.47,0.00012493,2,"2024-09-30T05:31:42.574",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519130,1727674302584,-1164.1,0.00012493,2,"2024-09-30T05:31:42.584",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519131,1727674302593,-7173.34,0.00012493,2,"2024-09-30T05:31:42.593",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519132,1727674302603,-500.0,0.00012493,2,"2024-09-30T05:31:42.603",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519133,1727674302612,-1309.47,0.00012493,2,"2024-09-30T05:31:42.612",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519134,1727674302622,-1164.1,0.00012493,2,"2024-09-30T05:31:42.622",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519135,1727674302632,-7173.34,0.00012493,2,"2024-09-30T05:31:42.632",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519136,1727674302641,-500.0,0.00012493,2,"2024-09-30T05:31:42.641",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519137,1727674302650,-1309.47,0.00012493,2,"2024-09-30T05:31:42.650",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519138,1727674302659,-1164.1,0.00012493,2,"2024-09-30T05:31:42.659",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519139,1727674302668,-7173.34,0.00012493,2,"2024-09-30T05:31:42.668",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519140,1727674302678,-500.0,0.00012493,2,"2024-09-30T05:31:42.678",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519141,1727674302686,-1309.47,0.00012493,2,"2024-09-30T05:31:42.686",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519142,1727674302696,-1164.1,0.00012493,2,"2024-09-30T05:31:42.696",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519143,1727674302706,-7173.34,0.00012493,2,"2024-09-30T05:31:42.706",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519144,1727674302845,-500.0,0.00012493,2,"2024-09-30T05:31:42.845",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519145,1727674302854,-1309.47,0.00012493,2,"2024-09-30T05:31:42.854",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519146,1727674302864,-1164.1,0.00012493,2,"2024-09-30T05:31:42.864",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519147,1727674302874,-7173.34,0.00012493,2,"2024-09-30T05:31:42.874",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519148,1727674302884,-256.0,0.00012493,2,"2024-09-30T05:31:42.884",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519149,1727674302893,-1309.47,0.00012493,2,"2024-09-30T05:31:42.893",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519150,1727674302904,-1164.1,0.00012493,2,"2024-09-30T05:31:42.904",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519151,1727674302914,-2061.26,0.00012493,2,"2024-09-30T05:31:42.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519152,1727674302924,-7173.34,0.00012493,2,"2024-09-30T05:31:42.924",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519153,1727674302933,-1309.47,0.00012493,2,"2024-09-30T05:31:42.933",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519154,1727674302942,-1164.1,0.00012493,2,"2024-09-30T05:31:42.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519155,1727674302952,-2061.26,0.00012493,2,"2024-09-30T05:31:42.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519156,1727674302966,-7173.34,0.00012493,2,"2024-09-30T05:31:42.966",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519157,1727674302976,-1309.47,0.00012493,2,"2024-09-30T05:31:42.976",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519158,1727674302985,-1164.1,0.00012493,2,"2024-09-30T05:31:42.985",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519159,1727674302996,-2061.26,0.00012493,2,"2024-09-30T05:31:42.996",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519160,1727674303006,-7173.34,0.00012493,2,"2024-09-30T05:31:43.006",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519161,1727674303016,-1309.47,0.00012493,2,"2024-09-30T05:31:43.016",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519162,1727674303027,-1164.1,0.00012493,2,"2024-09-30T05:31:43.027",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519163,1727674303039,-2061.26,0.00012493,2,"2024-09-30T05:31:43.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519164,1727674303049,-7173.34,0.00012493,2,"2024-09-30T05:31:43.049",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519165,1727674303060,-1164.1,0.00012493,2,"2024-09-30T05:31:43.060",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519166,1727674303071,-2061.26,0.00012493,2,"2024-09-30T05:31:43.071",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519167,1727674303082,-7173.34,0.00012493,2,"2024-09-30T05:31:43.082",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519168,1727674303093,-1309.47,0.00012493,2,"2024-09-30T05:31:43.093",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519169,1727674303103,-543.46,0.00012493,2,"2024-09-30T05:31:43.103",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519170,1727674303113,-1164.1,0.00012493,2,"2024-09-30T05:31:43.113",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519171,1727674303123,-7173.34,0.00012493,2,"2024-09-30T05:31:43.123",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519172,1727674303133,-2061.26,0.00012493,2,"2024-09-30T05:31:43.133",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519173,1727674303142,-1309.47,0.00012493,2,"2024-09-30T05:31:43.142",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519174,1727674303151,-1164.1,0.00012493,2,"2024-09-30T05:31:43.151",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519175,1727674303160,-774.61,0.00012493,2,"2024-09-30T05:31:43.160",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519176,1727674303170,-543.46,0.00012493,2,"2024-09-30T05:31:43.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519177,1727674303179,-7173.34,0.00012493,2,"2024-09-30T05:31:43.179",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519178,1727674303188,-2061.26,0.00012493,2,"2024-09-30T05:31:43.188",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519179,1727674303198,-1309.47,0.00012493,2,"2024-09-30T05:31:43.198",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519180,1727674303207,-1164.1,0.00012493,2,"2024-09-30T05:31:43.207",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519181,1727674303217,-774.61,0.00012493,2,"2024-09-30T05:31:43.217",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519182,1727674303227,-7173.34,0.00012493,2,"2024-09-30T05:31:43.227",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519183,1727674303237,-543.46,0.00012493,2,"2024-09-30T05:31:43.237",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519184,1727674303247,-2061.26,0.00012493,2,"2024-09-30T05:31:43.247",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519185,1727674303257,-1309.47,0.00012493,2,"2024-09-30T05:31:43.257",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519186,1727674303266,-1164.1,0.00012493,2,"2024-09-30T05:31:43.266",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519187,1727674303275,-774.61,0.00012493,2,"2024-09-30T05:31:43.275",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519188,1727674303284,-543.46,0.00012493,2,"2024-09-30T05:31:43.284",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519189,1727674303294,-2061.26,0.00012493,2,"2024-09-30T05:31:43.294",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519190,1727674303303,-1309.47,0.00012493,2,"2024-09-30T05:31:43.303",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519191,1727674303312,-7173.34,0.00012493,2,"2024-09-30T05:31:43.312",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519192,1727674303322,-1164.1,0.00012493,2,"2024-09-30T05:31:43.322",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519193,1727674303331,-774.61,0.00012493,2,"2024-09-30T05:31:43.331",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519194,1727674303340,-543.46,0.00012493,2,"2024-09-30T05:31:43.340",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519195,1727674303349,-1309.47,0.00012493,2,"2024-09-30T05:31:43.349",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519196,1727674303359,-7173.34,0.00012493,2,"2024-09-30T05:31:43.359",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519197,1727674303368,-1164.1,0.00012493,2,"2024-09-30T05:31:43.368",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519198,1727674303378,-923.19,0.00012493,2,"2024-09-30T05:31:43.378",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519199,1727674303388,-774.61,0.00012493,2,"2024-09-30T05:31:43.388",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519200,1727674303397,-2061.26,0.00012493,2,"2024-09-30T05:31:43.397",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519201,1727674303407,-543.46,0.00012493,2,"2024-09-30T05:31:43.407",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519202,1727674303417,-1309.47,0.00012493,2,"2024-09-30T05:31:43.417",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519203,1727674303426,-1164.1,0.00012493,2,"2024-09-30T05:31:43.426",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519204,1727674303436,-7173.34,0.00012493,2,"2024-09-30T05:31:43.436",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519205,1727674303447,-923.19,0.00012493,2,"2024-09-30T05:31:43.447",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519206,1727674303456,-774.61,0.00012493,2,"2024-09-30T05:31:43.456",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519207,1727674303467,-2061.26,0.00012493,2,"2024-09-30T05:31:43.467",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519208,1727674303476,-543.46,0.00012493,2,"2024-09-30T05:31:43.476",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519209,1727674303486,-1309.47,0.00012493,2,"2024-09-30T05:31:43.486",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519210,1727674303495,-1164.1,0.00012493,2,"2024-09-30T05:31:43.495",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519211,1727674303504,-7173.34,0.00012493,2,"2024-09-30T05:31:43.504",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519212,1727674303514,-923.19,0.00012493,2,"2024-09-30T05:31:43.514",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519213,1727674303524,-774.61,0.00012493,2,"2024-09-30T05:31:43.524",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519214,1727674303534,-2061.26,0.00012493,2,"2024-09-30T05:31:43.534",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519215,1727674303544,-543.46,0.00012493,2,"2024-09-30T05:31:43.544",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519216,1727674303553,-1164.1,0.00012493,2,"2024-09-30T05:31:43.553",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519217,1727674303563,-1309.47,0.00012493,2,"2024-09-30T05:31:43.563",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519218,1727674303573,-7173.34,0.00012493,2,"2024-09-30T05:31:43.573",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519219,1727674303582,-774.61,0.00012493,2,"2024-09-30T05:31:43.582",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519220,1727674303592,-2061.26,0.00012493,2,"2024-09-30T05:31:43.592",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519221,1727674303601,-1164.1,0.00012493,2,"2024-09-30T05:31:43.601",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519222,1727674303611,-543.46,0.00012493,2,"2024-09-30T05:31:43.611",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519223,1727674303620,-1309.47,0.00012493,2,"2024-09-30T05:31:43.620",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519224,1727674303630,-7173.34,0.00012493,2,"2024-09-30T05:31:43.630",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519225,1727674303640,-774.61,0.00012493,2,"2024-09-30T05:31:43.640",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519226,1727674303649,-510.5,0.00012493,2,"2024-09-30T05:31:43.649",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519227,1727674303659,-2061.26,0.00012493,2,"2024-09-30T05:31:43.659",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519228,1727674303668,-923.19,0.00012493,2,"2024-09-30T05:31:43.668",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519229,1727674303678,-1164.1,0.00012493,2,"2024-09-30T05:31:43.678",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519230,1727674303687,-543.46,0.00012493,2,"2024-09-30T05:31:43.687",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519231,1727674303697,-1309.47,0.00012493,2,"2024-09-30T05:31:43.697",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519232,1727674303706,-7173.34,0.00012493,2,"2024-09-30T05:31:43.706",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519233,1727674303715,-2061.26,0.00012493,2,"2024-09-30T05:31:43.715",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519234,1727674303725,-774.61,0.00012493,2,"2024-09-30T05:31:43.725",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519235,1727674303739,-1164.1,0.00012493,2,"2024-09-30T05:31:43.739",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519236,1727674303749,-543.46,0.00012493,2,"2024-09-30T05:31:43.749",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519237,1727674303758,-1309.70676143,0.00012493,2,"2024-09-30T05:31:43.758",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519238,1727674303768,-7173.34,0.00012493,2,"2024-09-30T05:31:43.768",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519239,1727674303777,-2061.26,0.00012493,2,"2024-09-30T05:31:43.777",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519240,1727674303799,-1164.23018302,0.00012493,2,"2024-09-30T05:31:43.799",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519241,1727674303814,-774.61,0.00012493,2,"2024-09-30T05:31:43.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519242,1727674303833,-543.46,0.00012493,2,"2024-09-30T05:31:43.833",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519243,1727674303852,-7173.34,0.00012493,2,"2024-09-30T05:31:43.852",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519244,1727674303869,-774.61,0.00012493,2,"2024-09-30T05:31:43.869",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519245,1727674303887,-2061.26,0.00012493,2,"2024-09-30T05:31:43.887",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519246,1727674303900,-923.19,0.00012493,2,"2024-09-30T05:31:43.900",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519247,1727674303917,-543.46,0.00012493,2,"2024-09-30T05:31:43.917",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519248,1727674303934,-7173.34,0.00012493,2,"2024-09-30T05:31:43.934",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519249,1727674303952,-774.61,0.00012493,2,"2024-09-30T05:31:43.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519250,1727674303969,-923.19,0.00012493,2,"2024-09-30T05:31:43.969",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519251,1727674303988,-2061.26,0.00012493,2,"2024-09-30T05:31:43.988",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519252,1727674304004,-543.46,0.00012493,2,"2024-09-30T05:31:44.004",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519253,1727674304020,-7173.52386448,0.00012493,2,"2024-09-30T05:31:44.020",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519254,1727674304037,-774.61,0.00012493,2,"2024-09-30T05:31:44.037",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519255,1727674304052,-923.19,0.00012493,2,"2024-09-30T05:31:44.052",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519256,1727674304067,-2061.26,0.00012493,2,"2024-09-30T05:31:44.067",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519257,1727674304082,-543.46,0.00012493,2,"2024-09-30T05:31:44.082",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519258,1727674304096,-923.19,0.00012493,2,"2024-09-30T05:31:44.096",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519259,1727674304111,-2061.26,0.00012493,2,"2024-09-30T05:31:44.111",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519260,1727674304126,-543.46,0.00012493,2,"2024-09-30T05:31:44.126",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519261,1727674304141,-774.61,0.00012493,2,"2024-09-30T05:31:44.141",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519262,1727674304156,-923.19,0.00012493,2,"2024-09-30T05:31:44.156",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519263,1727674304171,-2061.26,0.00012493,2,"2024-09-30T05:31:44.171",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519264,1727674304185,-543.46,0.00012493,2,"2024-09-30T05:31:44.185",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519265,1727674304199,-774.61,0.00012493,2,"2024-09-30T05:31:44.199",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519266,1727674304212,-923.19,0.00012493,2,"2024-09-30T05:31:44.212",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519267,1727674304226,-2061.26,0.00012493,2,"2024-09-30T05:31:44.226",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519268,1727674304239,-500.0,0.00012493,2,"2024-09-30T05:31:44.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519269,1727674304254,-543.46,0.00012493,2,"2024-09-30T05:31:44.254",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519270,1727674304269,-774.61,0.00012493,2,"2024-09-30T05:31:44.269",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519271,1727674304285,-923.19,0.00012493,2,"2024-09-30T05:31:44.285",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519272,1727674304300,-2061.26,0.00012493,2,"2024-09-30T05:31:44.300",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519273,1727674304315,-500.0,0.00012493,2,"2024-09-30T05:31:44.315",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519274,1727674304329,-543.46,0.00012493,2,"2024-09-30T05:31:44.329",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519275,1727674304344,-923.19,0.00012493,2,"2024-09-30T05:31:44.344",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519276,1727674304359,-774.61,0.00012493,2,"2024-09-30T05:31:44.359",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519277,1727674304373,-2061.35,0.00012493,2,"2024-09-30T05:31:44.373",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519278,1727674304387,-3170.9,0.00012493,2,"2024-09-30T05:31:44.387",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519279,1727674304403,-500.0,0.00012493,2,"2024-09-30T05:31:44.403",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519280,1727674304418,-543.46,0.00012493,2,"2024-09-30T05:31:44.418",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519281,1727674304433,-774.61,0.00012493,2,"2024-09-30T05:31:44.433",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519282,1727674304449,-923.19,0.00012493,2,"2024-09-30T05:31:44.449",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519283,1727674304464,-3170.9,0.00012493,2,"2024-09-30T05:31:44.464",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519284,1727674304480,-500.0,0.00012493,2,"2024-09-30T05:31:44.480",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519285,1727674304494,-543.46,0.00012493,2,"2024-09-30T05:31:44.494",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519286,1727674304508,-774.61,0.00012493,2,"2024-09-30T05:31:44.508",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519287,1727674304522,-500.0,0.00012493,2,"2024-09-30T05:31:44.522",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519288,1727674304535,-543.46,0.00012493,2,"2024-09-30T05:31:44.535",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519289,1727674304550,-774.61,0.00012493,2,"2024-09-30T05:31:44.550",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519290,1727674304564,-923.19,0.00012493,2,"2024-09-30T05:31:44.564",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519291,1727674304579,-3170.9,0.00012493,2,"2024-09-30T05:31:44.579",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519292,1727674304593,-500.0,0.00012493,2,"2024-09-30T05:31:44.593",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519293,1727674304608,-543.46,0.00012493,2,"2024-09-30T05:31:44.608",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519294,1727674304622,-774.61,0.00012493,2,"2024-09-30T05:31:44.622",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519295,1727674304637,-923.19,0.00012493,2,"2024-09-30T05:31:44.637",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519296,1727674304651,-3170.9,0.00012493,2,"2024-09-30T05:31:44.651",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519297,1727674304665,-4073.17,0.00012493,2,"2024-09-30T05:31:44.665",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519298,1727674304680,-500.0,0.00012493,2,"2024-09-30T05:31:44.680",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519299,1727674304694,-543.68436215,0.00012493,2,"2024-09-30T05:31:44.694",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519300,1727674304708,-923.19,0.00012493,2,"2024-09-30T05:31:44.708",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519301,1727674304724,-774.61,0.00012493,2,"2024-09-30T05:31:44.724",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519302,1727674304739,-4073.17,0.00012493,2,"2024-09-30T05:31:44.739",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519303,1727674304753,-500.0,0.00012493,2,"2024-09-30T05:31:44.753",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519304,1727674304768,-923.19,0.00012493,2,"2024-09-30T05:31:44.768",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519305,1727674304783,-774.79379628,0.00012493,2,"2024-09-30T05:31:44.783",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519306,1727674304798,-3170.9,0.00012493,2,"2024-09-30T05:31:44.798",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519307,1727674304814,-500.0,0.00012493,2,"2024-09-30T05:31:44.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519308,1727674304829,-1861.11,0.00012493,2,"2024-09-30T05:31:44.829",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519309,1727674304843,-4073.17,0.00012493,2,"2024-09-30T05:31:44.843",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519310,1727674304858,-923.19,0.00012493,2,"2024-09-30T05:31:44.858",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519311,1727674304873,-500.0,0.00012493,2,"2024-09-30T05:31:44.873",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519312,1727674304888,-1861.11,0.00012493,2,"2024-09-30T05:31:44.888",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519313,1727674304904,-4073.17,0.00012493,2,"2024-09-30T05:31:44.904",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519314,1727674304917,-923.19,0.00012493,2,"2024-09-30T05:31:44.917",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519315,1727674304932,-1861.11,0.00012493,2,"2024-09-30T05:31:44.932",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519316,1727674304946,-500.0,0.00012493,2,"2024-09-30T05:31:44.946",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519317,1727674304963,-4073.17,0.00012493,2,"2024-09-30T05:31:44.963",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519318,1727674304976,-3170.9,0.00012493,2,"2024-09-30T05:31:44.976",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519319,1727674304992,-1861.11,0.00012493,2,"2024-09-30T05:31:44.992",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519320,1727674305006,-4073.17,0.00012493,2,"2024-09-30T05:31:45.006",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519321,1727674305021,-500.0,0.00012493,2,"2024-09-30T05:31:45.021",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519322,1727674305037,-3170.9,0.00012493,2,"2024-09-30T05:31:45.037",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519323,1727674305051,-4073.17,0.00012493,2,"2024-09-30T05:31:45.051",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519324,1727674305065,-923.19,0.00012493,2,"2024-09-30T05:31:45.065",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519325,1727674305081,-314.00808661,0.00012493,2,"2024-09-30T05:31:45.081",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519326,1727674305096,-1861.11,0.00012493,2,"2024-09-30T05:31:45.096",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519327,1727674305109,-3170.9,0.00012493,2,"2024-09-30T05:31:45.109",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519328,1727674305125,-923.19,0.00012493,2,"2024-09-30T05:31:45.125",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519329,1727674305140,-4073.17,0.00012493,2,"2024-09-30T05:31:45.140",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519330,1727674305155,-3170.9,0.00012493,2,"2024-09-30T05:31:45.155",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519331,1727674305170,-4073.17,0.00012493,2,"2024-09-30T05:31:45.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519332,1727674305185,-1861.11,0.00012493,2,"2024-09-30T05:31:45.185",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519333,1727674305199,-3170.9,0.00012493,2,"2024-09-30T05:31:45.199",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519334,1727674305214,-4073.17,0.00012493,2,"2024-09-30T05:31:45.214",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519335,1727674305402,-1446.27,0.00012493,2,"2024-09-30T05:31:45.402",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519336,1727674305411,-500.0,0.00012493,2,"2024-09-30T05:31:45.411",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519337,1727674305421,-3170.9,0.00012493,2,"2024-09-30T05:31:45.421",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519338,1727674305430,-1446.27,0.00012493,2,"2024-09-30T05:31:45.430",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519339,1727674305440,-4073.17,0.00012493,2,"2024-09-30T05:31:45.440",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519340,1727674305449,-1861.11,0.00012493,2,"2024-09-30T05:31:45.449",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519341,1727674305458,-500.0,0.00012493,2,"2024-09-30T05:31:45.458",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519342,1727674305467,-1446.27,0.00012493,2,"2024-09-30T05:31:45.467",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519343,1727674305476,-1861.11,0.00012493,2,"2024-09-30T05:31:45.476",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519344,1727674305485,-4073.17,0.00012493,2,"2024-09-30T05:31:45.485",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519345,1727674305494,-3170.9,0.00012493,2,"2024-09-30T05:31:45.494",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519346,1727674305503,-228.41860641,0.00012493,2,"2024-09-30T05:31:45.503",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519347,1727674305513,-1446.27,0.00012493,2,"2024-09-30T05:31:45.513",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519348,1727674305523,-1861.11,0.00012493,2,"2024-09-30T05:31:45.523",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519349,1727674305532,-4073.17,0.00012493,2,"2024-09-30T05:31:45.532",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519350,1727674305541,-3170.9,0.00012493,2,"2024-09-30T05:31:45.541",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519351,1727674305551,-1446.27,0.00012493,2,"2024-09-30T05:31:45.551",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519352,1727674305560,-4073.17,0.00012493,2,"2024-09-30T05:31:45.560",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519353,1727674305570,-1861.11,0.00012493,2,"2024-09-30T05:31:45.570",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519354,1727674305580,-3170.9,0.00012493,2,"2024-09-30T05:31:45.580",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519355,1727674305589,-1446.27,0.00012493,2,"2024-09-30T05:31:45.589",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519356,1727674305599,-4073.17,0.00012493,2,"2024-09-30T05:31:45.599",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519357,1727674305608,-1861.11,0.00012493,2,"2024-09-30T05:31:45.608",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519358,1727674305617,-500.0,0.00012493,2,"2024-09-30T05:31:45.617",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519359,1727674305627,-3170.9,0.00012493,2,"2024-09-30T05:31:45.627",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519360,1727674305637,-1446.27,0.00012493,2,"2024-09-30T05:31:45.637",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519361,1727674305647,-923.19,0.00012493,2,"2024-09-30T05:31:45.647",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519362,1727674305656,-4073.17,0.00012493,2,"2024-09-30T05:31:45.656",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519363,1727674305665,-1861.11,0.00012493,2,"2024-09-30T05:31:45.665",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519364,1727674305675,-500.0,0.00012493,2,"2024-09-30T05:31:45.675",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519365,1727674305685,-3170.9,0.00012493,2,"2024-09-30T05:31:45.685",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519366,1727674305694,-1446.27,0.00012493,2,"2024-09-30T05:31:45.694",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519367,1727674305704,-923.19,0.00012493,2,"2024-09-30T05:31:45.704",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519368,1727674305713,-1861.11,0.00012493,2,"2024-09-30T05:31:45.713",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519369,1727674305723,-500.0,0.00012493,2,"2024-09-30T05:31:45.723",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519370,1727674305733,-3170.9,0.00012493,2,"2024-09-30T05:31:45.733",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519371,1727674305742,-4073.17,0.00012493,2,"2024-09-30T05:31:45.742",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519372,1727674305752,-923.23667978,0.00012493,2,"2024-09-30T05:31:45.752",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519373,1727674305762,-1446.27,0.00012493,2,"2024-09-30T05:31:45.762",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519374,1727674305771,-1861.11,0.00012493,2,"2024-09-30T05:31:45.771",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519375,1727674305780,-4073.17,0.00012493,2,"2024-09-30T05:31:45.780",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519376,1727674305790,-1550.92,0.00012493,2,"2024-09-30T05:31:45.790",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519377,1727674305799,-3170.9,0.00012493,2,"2024-09-30T05:31:45.799",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519378,1727674305808,-500.0,0.00012493,2,"2024-09-30T05:31:45.808",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519379,1727674305818,-1861.11,0.00012493,2,"2024-09-30T05:31:45.818",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519380,1727674305827,-4073.17,0.00012493,2,"2024-09-30T05:31:45.827",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519381,1727674305836,-3170.9,0.00012493,2,"2024-09-30T05:31:45.836",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519382,1727674305846,-1550.92,0.00012493,2,"2024-09-30T05:31:45.846",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519383,1727674305856,-500.0,0.00012493,2,"2024-09-30T05:31:45.856",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519384,1727674305865,-1861.11,0.00012493,2,"2024-09-30T05:31:45.865",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519385,1727674305875,-1446.27,0.00012493,2,"2024-09-30T05:31:45.875",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519386,1727674305884,-4073.17,0.00012493,2,"2024-09-30T05:31:45.884",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519387,1727674305894,-3170.9,0.00012493,2,"2024-09-30T05:31:45.894",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519388,1727674305903,-1550.92,0.00012493,2,"2024-09-30T05:31:45.903",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519389,1727674305913,-500.0,0.00012493,2,"2024-09-30T05:31:45.913",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519390,1727674305922,-1861.11,0.00012493,2,"2024-09-30T05:31:45.922",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519391,1727674305932,-3170.9,0.00012493,2,"2024-09-30T05:31:45.932",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519392,1727674305942,-4073.17,0.00012493,2,"2024-09-30T05:31:45.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519393,1727674305951,-1550.92,0.00012493,2,"2024-09-30T05:31:45.951",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519394,1727674305964,-500.0,0.00012493,2,"2024-09-30T05:31:45.964",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519395,1727674305974,-1446.27,0.00012493,2,"2024-09-30T05:31:45.974",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519396,1727674305985,-500.0,0.00012493,2,"2024-09-30T05:31:45.985",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519397,1727674305994,-4073.17,0.00012493,2,"2024-09-30T05:31:45.994",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519398,1727674306005,-1861.11,0.00012493,2,"2024-09-30T05:31:46.005",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519399,1727674306015,-3170.9,0.00012493,2,"2024-09-30T05:31:46.015",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519400,1727674306024,-1550.92,0.00012493,2,"2024-09-30T05:31:46.024",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519401,1727674306035,-647.9,0.00012493,2,"2024-09-30T05:31:46.035",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519402,1727674306045,-1446.27,0.00012493,2,"2024-09-30T05:31:46.045",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519403,1727674306055,-500.0,0.00012493,2,"2024-09-30T05:31:46.055",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519404,1727674306065,-4073.17,0.00012493,2,"2024-09-30T05:31:46.065",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519405,1727674306074,-3170.9,0.00012493,2,"2024-09-30T05:31:46.074",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519406,1727674306084,-1861.11,0.00012493,2,"2024-09-30T05:31:46.084",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519407,1727674306093,-1550.92,0.00012493,2,"2024-09-30T05:31:46.093",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519408,1727674306102,-1446.27,0.00012493,2,"2024-09-30T05:31:46.102",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519409,1727674306112,-500.0,0.00012493,2,"2024-09-30T05:31:46.112",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519410,1727674306121,-4073.32966029,0.00012493,2,"2024-09-30T05:31:46.121",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519411,1727674306130,-1861.11,0.00012493,2,"2024-09-30T05:31:46.130",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519412,1727674306139,-3171.12963928,0.00012493,2,"2024-09-30T05:31:46.139",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519413,1727674306149,-1550.92,0.00012493,2,"2024-09-30T05:31:46.149",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519414,1727674306158,-1446.27,0.00012493,2,"2024-09-30T05:31:46.158",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519415,1727674306167,-500.0,0.00012493,2,"2024-09-30T05:31:46.167",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519416,1727674306177,-1861.11,0.00012493,2,"2024-09-30T05:31:46.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519417,1727674306186,-1550.92,0.00012493,2,"2024-09-30T05:31:46.186",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519418,1727674306195,-1446.27,0.00012493,2,"2024-09-30T05:31:46.195",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519419,1727674306204,-500.0,0.00012493,2,"2024-09-30T05:31:46.204",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519420,1727674306212,-1861.11,0.00012493,2,"2024-09-30T05:31:46.212",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519421,1727674306221,-1550.92,0.00012493,2,"2024-09-30T05:31:46.221",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519422,1727674306231,-1446.27,0.00012493,2,"2024-09-30T05:31:46.231",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519423,1727674306240,-500.0,0.00012493,2,"2024-09-30T05:31:46.240",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519424,1727674306250,-1861.11,0.00012493,2,"2024-09-30T05:31:46.250",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519425,1727674306259,-1550.92,0.00012493,2,"2024-09-30T05:31:46.259",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519426,1727674306269,-1446.27,0.00012493,2,"2024-09-30T05:31:46.269",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519427,1727674306278,-500.0,0.00012493,2,"2024-09-30T05:31:46.278",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519428,1727674306287,-1861.2627771,0.00012493,2,"2024-09-30T05:31:46.287",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519429,1727674306296,-1550.92,0.00012493,2,"2024-09-30T05:31:46.296",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519430,1727674306305,-1446.27,0.00012493,2,"2024-09-30T05:31:46.305",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519431,1727674306315,-500.0,0.00012493,2,"2024-09-30T05:31:46.315",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519432,1727674306324,-1550.92,0.00012493,2,"2024-09-30T05:31:46.324",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519433,1727674306334,-1446.27,0.00012493,2,"2024-09-30T05:31:46.334",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519434,1727674306343,-500.0,0.00012493,2,"2024-09-30T05:31:46.343",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519435,1727674306352,-1550.92,0.00012493,2,"2024-09-30T05:31:46.352",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519436,1727674306361,-1446.27,0.00012493,2,"2024-09-30T05:31:46.361",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519437,1727674306370,-1161.57,0.00012493,2,"2024-09-30T05:31:46.370",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519438,1727674306379,-500.0,0.00012493,2,"2024-09-30T05:31:46.379",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519439,1727674306389,-1550.92,0.00012493,2,"2024-09-30T05:31:46.389",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519440,1727674306399,-1446.27,0.00012493,2,"2024-09-30T05:31:46.399",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519441,1727674306409,-500.0,0.00012493,2,"2024-09-30T05:31:46.409",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519442,1727674306419,-1161.57,0.00012493,2,"2024-09-30T05:31:46.419",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519443,1727674306428,-500.0,0.00012493,2,"2024-09-30T05:31:46.428",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519444,1727674306439,-1550.92,0.00012493,2,"2024-09-30T05:31:46.439",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519445,1727674306448,-1446.27,0.00012493,2,"2024-09-30T05:31:46.448",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519446,1727674306458,-500.0,0.00012493,2,"2024-09-30T05:31:46.458",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519447,1727674306468,-1161.57,0.00012493,2,"2024-09-30T05:31:46.468",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519448,1727674306480,-500.0,0.00012493,2,"2024-09-30T05:31:46.480",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519449,1727674306491,-500.0,0.00012493,2,"2024-09-30T05:31:46.491",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519450,1727674306501,-1550.92,0.00012493,2,"2024-09-30T05:31:46.501",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519451,1727674306511,-1446.27,0.00012493,2,"2024-09-30T05:31:46.511",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519452,1727674306521,-500.0,0.00012493,2,"2024-09-30T05:31:46.521",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519453,1727674306530,-1161.57,0.00012493,2,"2024-09-30T05:31:46.530",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519454,1727674306540,-500.0,0.00012493,2,"2024-09-30T05:31:46.540",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519455,1727674306550,-500.0,0.00012493,2,"2024-09-30T05:31:46.550",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519456,1727674306560,-1550.92,0.00012493,2,"2024-09-30T05:31:46.560",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519457,1727674306569,-1446.32805882,0.00012493,2,"2024-09-30T05:31:46.569",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519458,1727674306578,-482.97576599,0.00012493,2,"2024-09-30T05:31:46.578",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519459,1727674306587,-1161.57,0.00012493,2,"2024-09-30T05:31:46.587",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519460,1727674306597,-500.0,0.00012493,2,"2024-09-30T05:31:46.597",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519461,1727674306607,-500.0,0.00012493,2,"2024-09-30T05:31:46.607",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519462,1727674306617,-1550.92,0.00012493,2,"2024-09-30T05:31:46.617",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519463,1727674306627,-1161.57,0.00012493,2,"2024-09-30T05:31:46.627",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519464,1727674306636,-500.0,0.00012493,2,"2024-09-30T05:31:46.636",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519465,1727674306645,-500.0,0.00012493,2,"2024-09-30T05:31:46.645",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519466,1727674306654,-1550.92,0.00012493,2,"2024-09-30T05:31:46.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519467,1727674306664,-1161.57,0.00012493,2,"2024-09-30T05:31:46.664",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519468,1727674306673,-500.0,0.00012493,2,"2024-09-30T05:31:46.673",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519469,1727674306682,-500.0,0.00012493,2,"2024-09-30T05:31:46.682",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519470,1727674306692,-1550.92,0.00012493,2,"2024-09-30T05:31:46.692",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519471,1727674306701,-1161.57,0.00012493,2,"2024-09-30T05:31:46.701",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519472,1727674306711,-473.36724006,0.00012493,2,"2024-09-30T05:31:46.711",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519473,1727674306721,-438.53471471,0.00012493,2,"2024-09-30T05:31:46.721",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519474,1727674306736,-1550.92,0.00012493,2,"2024-09-30T05:31:46.736",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519475,1727674306745,-1161.57,0.00012493,2,"2024-09-30T05:31:46.745",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519476,1727674306755,-5523.45,0.00012493,2,"2024-09-30T05:31:46.755",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519477,1727674306764,-1550.92,0.00012493,2,"2024-09-30T05:31:46.764",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519478,1727674306773,-1161.57,0.00012493,2,"2024-09-30T05:31:46.773",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519479,1727674306782,-5523.45,0.00012493,2,"2024-09-30T05:31:46.782",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519480,1727674306791,-1550.92,0.00012493,2,"2024-09-30T05:31:46.791",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519481,1727674306801,-1161.57,0.00012493,2,"2024-09-30T05:31:46.801",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519482,1727674306810,-5523.45,0.00012493,2,"2024-09-30T05:31:46.810",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519483,1727674306819,-1551.03760953,0.00012493,2,"2024-09-30T05:31:46.819",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519484,1727674306828,-1161.57,0.00012493,2,"2024-09-30T05:31:46.828",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519485,1727674306838,-5523.45,0.00012493,2,"2024-09-30T05:31:46.838",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519486,1727674306847,-5523.45,0.00012493,2,"2024-09-30T05:31:46.847",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519487,1727674306856,-1161.57,0.00012493,2,"2024-09-30T05:31:46.856",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519488,1727674306866,-500.0,0.00012493,2,"2024-09-30T05:31:46.866",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519489,1727674306875,-5523.45,0.00012493,2,"2024-09-30T05:31:46.875",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519490,1727674306885,-1161.57,0.00012493,2,"2024-09-30T05:31:46.885",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519491,1727674306894,-500.0,0.00012493,2,"2024-09-30T05:31:46.894",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519492,1727674306904,-2144.79,0.00012493,2,"2024-09-30T05:31:46.904",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519493,1727674306914,-5523.45,0.00012493,2,"2024-09-30T05:31:46.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519494,1727674306923,-1161.57,0.00012493,2,"2024-09-30T05:31:46.923",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519495,1727674306934,-500.0,0.00012493,2,"2024-09-30T05:31:46.934",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519496,1727674306944,-520.29780226,0.00012493,2,"2024-09-30T05:31:46.944",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519497,1727674306955,-2144.79,0.00012493,2,"2024-09-30T05:31:46.955",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519498,1727674306968,-500.0,0.00012493,2,"2024-09-30T05:31:46.968",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519499,1727674306979,-5523.45,0.00012493,2,"2024-09-30T05:31:46.979",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519500,1727674306989,-1161.57,0.00012493,2,"2024-09-30T05:31:46.989",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519501,1727674306998,-500.0,0.00012493,2,"2024-09-30T05:31:46.998",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519502,1727674307009,-2144.79,0.00012493,2,"2024-09-30T05:31:47.009",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519503,1727674307019,-500.0,0.00012493,2,"2024-09-30T05:31:47.019",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519504,1727674307029,-5523.45,0.00012493,2,"2024-09-30T05:31:47.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519505,1727674307040,-1161.57,0.00012493,2,"2024-09-30T05:31:47.040",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519506,1727674307050,-500.0,0.00012493,2,"2024-09-30T05:31:47.050",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519507,1727674307060,-2144.79,0.00012493,2,"2024-09-30T05:31:47.060",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519508,1727674307069,-1161.57,0.00012493,2,"2024-09-30T05:31:47.069",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519509,1727674307079,-5523.45,0.00012493,2,"2024-09-30T05:31:47.079",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519510,1727674307089,-500.0,0.00012493,2,"2024-09-30T05:31:47.089",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519511,1727674307098,-500.0,0.00012493,2,"2024-09-30T05:31:47.098",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519512,1727674307107,-2144.79,0.00012493,2,"2024-09-30T05:31:47.107",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519513,1727674307116,-5523.45,0.00012493,2,"2024-09-30T05:31:47.116",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519514,1727674307125,-1161.57,0.00012493,2,"2024-09-30T05:31:47.125",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519515,1727674307134,-500.0,0.00012493,2,"2024-09-30T05:31:47.134",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519516,1727674307143,-500.0,0.00012493,2,"2024-09-30T05:31:47.143",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519517,1727674307152,-2144.79,0.00012493,2,"2024-09-30T05:31:47.152",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519518,1727674307161,-5523.45,0.00012493,2,"2024-09-30T05:31:47.161",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519519,1727674307170,-500.0,0.00012493,2,"2024-09-30T05:31:47.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519520,1727674307179,-1161.57,0.00012493,2,"2024-09-30T05:31:47.179",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519521,1727674307188,-500.0,0.00012493,2,"2024-09-30T05:31:47.188",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519522,1727674307197,-706.36,0.00012493,2,"2024-09-30T05:31:47.197",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519523,1727674307206,-2144.79,0.00012493,2,"2024-09-30T05:31:47.206",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519524,1727674307215,-5523.45,0.00012493,2,"2024-09-30T05:31:47.215",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519525,1727674307225,-500.0,0.00012493,2,"2024-09-30T05:31:47.225",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519526,1727674307235,-706.36,0.00012493,2,"2024-09-30T05:31:47.235",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519527,1727674307245,-500.0,0.00012493,2,"2024-09-30T05:31:47.245",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519528,1727674307254,-2144.79,0.00012493,2,"2024-09-30T05:31:47.254",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519529,1727674307263,-5523.45,0.00012493,2,"2024-09-30T05:31:47.263",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519530,1727674307272,-500.0,0.00012493,2,"2024-09-30T05:31:47.272",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519531,1727674307281,-706.36,0.00012493,2,"2024-09-30T05:31:47.281",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519532,1727674307290,-500.0,0.00012493,2,"2024-09-30T05:31:47.290",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519533,1727674307300,-2144.79,0.00012493,2,"2024-09-30T05:31:47.300",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519534,1727674307310,-500.0,0.00012493,2,"2024-09-30T05:31:47.310",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519535,1727674307319,-500.0,0.00012493,2,"2024-09-30T05:31:47.319",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519536,1727674307328,-706.36,0.00012493,2,"2024-09-30T05:31:47.328",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519537,1727674307338,-2144.79,0.00012493,2,"2024-09-30T05:31:47.338",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519538,1727674307347,-500.0,0.00012493,2,"2024-09-30T05:31:47.347",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519539,1727674307357,-706.36,0.00012493,2,"2024-09-30T05:31:47.357",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519540,1727674307366,-2144.79,0.00012493,2,"2024-09-30T05:31:47.366",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519541,1727674307376,-500.0,0.00012493,2,"2024-09-30T05:31:47.376",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519542,1727674307386,-5523.45,0.00012493,2,"2024-09-30T05:31:47.386",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519543,1727674307396,-159.10814925,0.00012493,2,"2024-09-30T05:31:47.396",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519544,1727674307406,-2144.79,0.00012493,2,"2024-09-30T05:31:47.406",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519545,1727674307416,-706.36,0.00012493,2,"2024-09-30T05:31:47.416",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519546,1727674307425,-500.0,0.00012493,2,"2024-09-30T05:31:47.425",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519547,1727674307435,-5523.45,0.00012493,2,"2024-09-30T05:31:47.435",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519548,1727674307444,-706.36,0.00012493,2,"2024-09-30T05:31:47.444",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519549,1727674307454,-600.62532157,0.00012493,2,"2024-09-30T05:31:47.454",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519550,1727674307463,-2144.79,0.00012493,2,"2024-09-30T05:31:47.463",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519551,1727674307473,-5523.45,0.00012493,2,"2024-09-30T05:31:47.473",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519552,1727674307483,-1161.57,0.00012493,2,"2024-09-30T05:31:47.483",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519553,1727674307493,-706.36,0.00012493,2,"2024-09-30T05:31:47.493",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519554,1727674307502,-2144.79,0.00012493,2,"2024-09-30T05:31:47.502",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519555,1727674307511,-5523.45,0.00012493,2,"2024-09-30T05:31:47.511",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519556,1727674307521,-706.36,0.00012493,2,"2024-09-30T05:31:47.521",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519557,1727674307531,-1161.57,0.00012493,2,"2024-09-30T05:31:47.531",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519558,1727674307542,-2144.79,0.00012493,2,"2024-09-30T05:31:47.542",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519559,1727674307551,-1161.57,0.00012493,2,"2024-09-30T05:31:47.551",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519560,1727674307561,-706.36,0.00012493,2,"2024-09-30T05:31:47.561",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519561,1727674307570,-5523.45,0.00012493,2,"2024-09-30T05:31:47.570",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519562,1727674307580,-2144.79,0.00012493,2,"2024-09-30T05:31:47.580",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519563,1727674307589,-500.0,0.00012493,2,"2024-09-30T05:31:47.589",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519564,1727674307598,-706.36,0.00012493,2,"2024-09-30T05:31:47.598",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519565,1727674307607,-1161.65168353,0.00012493,2,"2024-09-30T05:31:47.607",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519566,1727674307617,-5523.45,0.00012493,2,"2024-09-30T05:31:47.617",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519567,1727674307626,-2144.79,0.00012493,2,"2024-09-30T05:31:47.626",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519568,1727674307635,-706.36,0.00012493,2,"2024-09-30T05:31:47.635",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519569,1727674307645,-500.0,0.00012493,2,"2024-09-30T05:31:47.645",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519570,1727674307654,-2144.79,0.00012493,2,"2024-09-30T05:31:47.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519571,1727674307663,-5523.45,0.00012493,2,"2024-09-30T05:31:47.663",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519572,1727674307673,-706.36,0.00012493,2,"2024-09-30T05:31:47.673",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519573,1727674307683,-500.0,0.00012493,2,"2024-09-30T05:31:47.683",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519574,1727674307692,-2144.79,0.00012493,2,"2024-09-30T05:31:47.692",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519575,1727674307702,-5523.45,0.00012493,2,"2024-09-30T05:31:47.702",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519576,1727674307712,-706.36,0.00012493,2,"2024-09-30T05:31:47.712",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519577,1727674307723,-500.0,0.00012493,2,"2024-09-30T05:31:47.723",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519578,1727674307733,-2144.79,0.00012493,2,"2024-09-30T05:31:47.733",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519579,1727674307743,-5523.45,0.00012493,2,"2024-09-30T05:31:47.743",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519580,1727674307753,-706.36,0.00012493,2,"2024-09-30T05:31:47.753",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519581,1727674307763,-500.0,0.00012493,2,"2024-09-30T05:31:47.763",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519582,1727674307774,-500.0,0.00012493,2,"2024-09-30T05:31:47.774",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519583,1727674307784,-2144.79,0.00012493,2,"2024-09-30T05:31:47.784",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519584,1727674307795,-500.0,0.00012493,2,"2024-09-30T05:31:47.795",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519585,1727674307805,-5523.67046443,0.00012493,2,"2024-09-30T05:31:47.805",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519586,1727674307815,-500.0,0.00012493,2,"2024-09-30T05:31:47.815",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519587,1727674307824,-2144.79,0.00012493,2,"2024-09-30T05:31:47.824",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519588,1727674307834,-500.0,0.00012493,2,"2024-09-30T05:31:47.834",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519589,1727674307844,-706.36,0.00012493,2,"2024-09-30T05:31:47.844",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519590,1727674307854,-2144.79,0.00012493,2,"2024-09-30T05:31:47.854",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519591,1727674307863,-500.0,0.00012493,2,"2024-09-30T05:31:47.863",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519592,1727674307872,-500.0,0.00012493,2,"2024-09-30T05:31:47.872",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519593,1727674307882,-706.36,0.00012493,2,"2024-09-30T05:31:47.882",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519594,1727674307893,-2144.92446793,0.00012493,2,"2024-09-30T05:31:47.893",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519595,1727674307903,-502.27907472,0.00012493,2,"2024-09-30T05:31:47.903",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519596,1727674307913,-500.0,0.00012493,2,"2024-09-30T05:31:47.913",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519597,1727674307924,-706.36,0.00012493,2,"2024-09-30T05:31:47.924",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519598,1727674307934,-548.10366407,0.00012493,2,"2024-09-30T05:31:47.934",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519599,1727674307944,-706.36,0.00012493,2,"2024-09-30T05:31:47.944",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519600,1727674307955,-502.22380786,0.00012493,2,"2024-09-30T05:31:47.955",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519601,1727674307967,-706.36,0.00012493,2,"2024-09-30T05:31:47.967",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519602,1727674307978,-706.36,0.00012493,2,"2024-09-30T05:31:47.978",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519603,1727674307987,-706.36,0.00012493,2,"2024-09-30T05:31:47.987",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519604,1727674307998,-706.36,0.00012493,2,"2024-09-30T05:31:47.998",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519605,1727674308008,-4847.84,0.00012493,2,"2024-09-30T05:31:48.008",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519606,1727674308017,-706.48,0.00012493,2,"2024-09-30T05:31:48.017",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519607,1727674308027,-3899.26,0.00012493,2,"2024-09-30T05:31:48.027",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519608,1727674308039,-4847.84,0.00012493,2,"2024-09-30T05:31:48.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519609,1727674308048,-3899.26,0.00012493,2,"2024-09-30T05:31:48.048",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519610,1727674308057,-4847.84,0.00012493,2,"2024-09-30T05:31:48.057",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519611,1727674308067,-3899.26,0.00012493,2,"2024-09-30T05:31:48.067",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519612,1727674308076,-4847.84,0.00012493,2,"2024-09-30T05:31:48.076",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519613,1727674308085,-3899.26,0.00012493,2,"2024-09-30T05:31:48.085",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519614,1727674308094,-509.32004767,0.00012493,2,"2024-09-30T05:31:48.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519615,1727674308104,-4847.84,0.00012493,2,"2024-09-30T05:31:48.104",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519616,1727674308114,-4847.84,0.00012493,2,"2024-09-30T05:31:48.114",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519617,1727674308123,-4847.84,0.00012493,2,"2024-09-30T05:31:48.123",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519618,1727674308132,-3899.26,0.00012493,2,"2024-09-30T05:31:48.132",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519619,1727674308142,-4847.84,0.00012493,2,"2024-09-30T05:31:48.142",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519620,1727674308151,-1579.83,0.00012493,2,"2024-09-30T05:31:48.151",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519621,1727674308160,-3899.26,0.00012493,2,"2024-09-30T05:31:48.160",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519622,1727674308170,-4847.84,0.00012493,2,"2024-09-30T05:31:48.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519623,1727674308179,-1579.83,0.00012493,2,"2024-09-30T05:31:48.179",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519624,1727674308189,-4847.84,0.00012493,2,"2024-09-30T05:31:48.189",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519625,1727674308199,-3899.26,0.00012493,2,"2024-09-30T05:31:48.199",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519626,1727674308208,-500.0,0.00012493,2,"2024-09-30T05:31:48.208",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519627,1727674308218,-1579.83,0.00012493,2,"2024-09-30T05:31:48.218",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519628,1727674308228,-4847.84,0.00012493,2,"2024-09-30T05:31:48.228",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519629,1727674308237,-500.0,0.00012493,2,"2024-09-30T05:31:48.237",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519630,1727674308246,-3899.26,0.00012493,2,"2024-09-30T05:31:48.246",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519631,1727674308256,-1579.83,0.00012493,2,"2024-09-30T05:31:48.256",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519632,1727674308265,-500.0,0.00012493,2,"2024-09-30T05:31:48.265",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519633,1727674308276,-4847.84,0.00012493,2,"2024-09-30T05:31:48.276",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519634,1727674308285,-3899.26,0.00012493,2,"2024-09-30T05:31:48.285",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519635,1727674308295,-500.0,0.00012493,2,"2024-09-30T05:31:48.295",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519636,1727674308304,-500.0,0.00012493,2,"2024-09-30T05:31:48.304",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519637,1727674308314,-1579.83,0.00012493,2,"2024-09-30T05:31:48.314",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519638,1727674308325,-4847.84,0.00012493,2,"2024-09-30T05:31:48.325",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519639,1727674308335,-3899.26,0.00012493,2,"2024-09-30T05:31:48.335",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519640,1727674308344,-500.77146142,0.00012493,2,"2024-09-30T05:31:48.344",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519641,1727674308354,-500.0,0.00012493,2,"2024-09-30T05:31:48.354",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519642,1727674308367,-1579.83,0.00012493,2,"2024-09-30T05:31:48.367",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519643,1727674308377,-4847.84,0.00012493,2,"2024-09-30T05:31:48.377",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519644,1727674308387,-3899.26,0.00012493,2,"2024-09-30T05:31:48.387",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519645,1727674308397,-1579.83,0.00012493,2,"2024-09-30T05:31:48.397",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519646,1727674308407,-4847.84,0.00012493,2,"2024-09-30T05:31:48.407",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519647,1727674308417,-500.0,0.00012493,2,"2024-09-30T05:31:48.417",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519648,1727674308427,-3899.26,0.00012493,2,"2024-09-30T05:31:48.427",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519649,1727674308437,-1579.83,0.00012493,2,"2024-09-30T05:31:48.437",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519650,1727674308447,-500.0,0.00012493,2,"2024-09-30T05:31:48.447",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519651,1727674308457,-4847.84,0.00012493,2,"2024-09-30T05:31:48.457",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519652,1727674308467,-3899.26,0.00012493,2,"2024-09-30T05:31:48.467",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519653,1727674308476,-1579.83,0.00012493,2,"2024-09-30T05:31:48.476",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519654,1727674308486,-500.0,0.00012493,2,"2024-09-30T05:31:48.486",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519655,1727674308496,-4847.84,0.00012493,2,"2024-09-30T05:31:48.496",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519656,1727674308507,-3899.26,0.00012493,2,"2024-09-30T05:31:48.507",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519657,1727674308517,-1579.83,0.00012493,2,"2024-09-30T05:31:48.517",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519658,1727674308528,-500.0,0.00012493,2,"2024-09-30T05:31:48.528",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519659,1727674308538,-4847.84,0.00012493,2,"2024-09-30T05:31:48.538",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519660,1727674308724,-3899.26,0.00012493,2,"2024-09-30T05:31:48.724",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519661,1727674308750,-1579.83,0.00012493,2,"2024-09-30T05:31:48.750",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519662,1727674308760,-500.0,0.00012493,2,"2024-09-30T05:31:48.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519663,1727674308769,-4847.84,0.00012493,2,"2024-09-30T05:31:48.769",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519664,1727674308779,-3899.26,0.00012493,2,"2024-09-30T05:31:48.779",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519665,1727674308789,-1579.83,0.00012493,2,"2024-09-30T05:31:48.789",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519666,1727674308798,-500.0,0.00012493,2,"2024-09-30T05:31:48.798",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519667,1727674308807,-4847.84,0.00012493,2,"2024-09-30T05:31:48.807",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519668,1727674308816,-3899.26,0.00012493,2,"2024-09-30T05:31:48.816",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519669,1727674308825,-1579.83,0.00012493,2,"2024-09-30T05:31:48.825",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519670,1727674308834,-500.0,0.00012493,2,"2024-09-30T05:31:48.834",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519671,1727674308844,-3899.26,0.00012493,2,"2024-09-30T05:31:48.844",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519672,1727674308853,-4847.84,0.00012493,2,"2024-09-30T05:31:48.853",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519673,1727674308862,-1579.83,0.00012493,2,"2024-09-30T05:31:48.862",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519674,1727674308872,-3899.26,0.00012493,2,"2024-09-30T05:31:48.872",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519675,1727674308881,-4847.84,0.00012493,2,"2024-09-30T05:31:48.881",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519676,1727674308891,-500.0,0.00012493,2,"2024-09-30T05:31:48.891",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519677,1727674308901,-1579.83,0.00012493,2,"2024-09-30T05:31:48.901",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519678,1727674308910,-3899.26,0.00012493,2,"2024-09-30T05:31:48.910",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519679,1727674308920,-4847.84,0.00012493,2,"2024-09-30T05:31:48.920",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519680,1727674308930,-500.0,0.00012493,2,"2024-09-30T05:31:48.930",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519681,1727674308939,-4848.00505519,0.00012493,2,"2024-09-30T05:31:48.939",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519682,1727674308948,-1579.83,0.00012493,2,"2024-09-30T05:31:48.948",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519683,1727674308959,-3899.26,0.00012493,2,"2024-09-30T05:31:48.959",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519684,1727674308970,-344.97870822,0.00012493,2,"2024-09-30T05:31:48.970",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519685,1727674308980,-3899.26,0.00012493,2,"2024-09-30T05:31:48.980",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519686,1727674308989,-1579.83,0.00012493,2,"2024-09-30T05:31:48.989",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519687,1727674308999,-3899.26,0.00012493,2,"2024-09-30T05:31:48.999",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519688,1727674309009,-1579.83,0.00012493,2,"2024-09-30T05:31:49.009",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519689,1727674309019,-3899.31787551,0.00012493,2,"2024-09-30T05:31:49.019",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519690,1727674309029,-1579.83,0.00012493,2,"2024-09-30T05:31:49.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519691,1727674309041,-500.0,0.00012493,2,"2024-09-30T05:31:49.041",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519692,1727674309051,-1579.83,0.00012493,2,"2024-09-30T05:31:49.051",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519693,1727674309061,-500.0,0.00012493,2,"2024-09-30T05:31:49.061",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519694,1727674309071,-1579.83,0.00012493,2,"2024-09-30T05:31:49.071",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519695,1727674309080,-500.0,0.00012493,2,"2024-09-30T05:31:49.080",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519696,1727674309090,-1579.83,0.00012493,2,"2024-09-30T05:31:49.090",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519697,1727674309100,-500.0,0.00012493,2,"2024-09-30T05:31:49.100",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519698,1727674309109,-1579.83,0.00012493,2,"2024-09-30T05:31:49.109",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519699,1727674309119,-500.0,0.00012493,2,"2024-09-30T05:31:49.119",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519700,1727674309129,-500.0,0.00012493,2,"2024-09-30T05:31:49.129",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519701,1727674309139,-1580.04693612,0.00012493,2,"2024-09-30T05:31:49.139",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519702,1727674309149,-500.0,0.00012493,2,"2024-09-30T05:31:49.149",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519703,1727674309159,-500.0,0.00012493,2,"2024-09-30T05:31:49.159",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519704,1727674309169,-500.0,0.00012493,2,"2024-09-30T05:31:49.169",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519705,1727674309179,-500.0,0.00012493,2,"2024-09-30T05:31:49.179",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519706,1727674309188,-500.0,0.00012493,2,"2024-09-30T05:31:49.188",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519707,1727674309198,-500.0,0.00012493,2,"2024-09-30T05:31:49.198",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519708,1727674309208,-2566.46,0.00012493,2,"2024-09-30T05:31:49.208",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519709,1727674309218,-500.0,0.00012493,2,"2024-09-30T05:31:49.218",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519710,1727674309229,-2566.46,0.00012493,2,"2024-09-30T05:31:49.229",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519711,1727674309238,-256.71112522,0.00012493,2,"2024-09-30T05:31:49.238",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519712,1727674309248,-2566.46,0.00012493,2,"2024-09-30T05:31:49.248",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519713,1727674309257,-500.0,0.00012493,2,"2024-09-30T05:31:49.257",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519714,1727674309267,-2566.46,0.00012493,2,"2024-09-30T05:31:49.267",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519715,1727674309277,-500.0,0.00012493,2,"2024-09-30T05:31:49.277",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519716,1727674309286,-2566.46,0.00012493,2,"2024-09-30T05:31:49.286",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519717,1727674309296,-500.0,0.00012493,2,"2024-09-30T05:31:49.296",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519718,1727674309306,-2566.46,0.00012493,2,"2024-09-30T05:31:49.306",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519719,1727674309315,-500.0,0.00012493,2,"2024-09-30T05:31:49.315",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519720,1727674309324,-2566.46,0.00012493,2,"2024-09-30T05:31:49.324",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519721,1727674309334,-500.0,0.00012493,2,"2024-09-30T05:31:49.334",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519722,1727674309343,-2566.46,0.00012493,2,"2024-09-30T05:31:49.343",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519723,1727674309353,-500.0,0.00012493,2,"2024-09-30T05:31:49.353",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519724,1727674309363,-2566.46,0.00012493,2,"2024-09-30T05:31:49.363",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519725,1727674309372,-500.0,0.00012493,2,"2024-09-30T05:31:49.372",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519726,1727674309382,-2566.46,0.00012493,2,"2024-09-30T05:31:49.382",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519727,1727674309391,-500.0,0.00012493,2,"2024-09-30T05:31:49.391",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519728,1727674309400,-2566.46,0.00012493,2,"2024-09-30T05:31:49.400",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519729,1727674309409,-500.0,0.00012493,2,"2024-09-30T05:31:49.409",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519730,1727674309418,-2566.46,0.00012493,2,"2024-09-30T05:31:49.418",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519731,1727674309428,-685.66,0.00012493,2,"2024-09-30T05:31:49.428",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519732,1727674309438,-500.0,0.00012493,2,"2024-09-30T05:31:49.438",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519733,1727674309447,-2566.46,0.00012493,2,"2024-09-30T05:31:49.447",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519734,1727674309456,-500.0,0.00012493,2,"2024-09-30T05:31:49.456",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519735,1727674309466,-685.66,0.00012493,2,"2024-09-30T05:31:49.466",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519736,1727674309477,-2566.46,0.00012493,2,"2024-09-30T05:31:49.477",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519737,1727674309486,-500.0,0.00012493,2,"2024-09-30T05:31:49.486",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519738,1727674309496,-500.0,0.00012493,2,"2024-09-30T05:31:49.496",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519739,1727674309505,-2566.46,0.00012493,2,"2024-09-30T05:31:49.505",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519740,1727674309515,-500.0,0.00012493,2,"2024-09-30T05:31:49.515",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519741,1727674309524,-500.0,0.00012493,2,"2024-09-30T05:31:49.524",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519742,1727674309534,-29892.6,0.00012493,2,"2024-09-30T05:31:49.534",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519743,1727674309543,-2566.46,0.00012493,2,"2024-09-30T05:31:49.543",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519744,1727674309553,-500.0,0.00012493,2,"2024-09-30T05:31:49.553",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519745,1727674309563,-310.63796444,0.00012493,2,"2024-09-30T05:31:49.563",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519746,1727674309573,-29892.6,0.00012493,2,"2024-09-30T05:31:49.573",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519747,1727674309583,-685.66,0.00012493,2,"2024-09-30T05:31:49.583",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519748,1727674309592,-2566.46,0.00012493,2,"2024-09-30T05:31:49.592",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519749,1727674309602,-500.0,0.00012493,2,"2024-09-30T05:31:49.602",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519750,1727674309612,-29892.6,0.00012493,2,"2024-09-30T05:31:49.612",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519751,1727674309621,-685.66,0.00012493,2,"2024-09-30T05:31:49.621",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519752,1727674309630,-2566.46,0.00012493,2,"2024-09-30T05:31:49.630",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519753,1727674309640,-500.0,0.00012493,2,"2024-09-30T05:31:49.640",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519754,1727674309649,-12047.67,0.00012493,2,"2024-09-30T05:31:49.649",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519755,1727674309659,-29892.6,0.00012493,2,"2024-09-30T05:31:49.659",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519756,1727674309668,-685.66,0.00012493,2,"2024-09-30T05:31:49.668",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519757,1727674309678,-2566.46,0.00012493,2,"2024-09-30T05:31:49.678",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519758,1727674309687,-498.82721359,0.00012493,2,"2024-09-30T05:31:49.687",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519759,1727674309697,-12047.67,0.00012493,2,"2024-09-30T05:31:49.697",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519760,1727674309707,-29892.6,0.00012493,2,"2024-09-30T05:31:49.707",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519761,1727674309717,-685.66,0.00012493,2,"2024-09-30T05:31:49.717",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519762,1727674309726,-2566.46,0.00012493,2,"2024-09-30T05:31:49.726",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519763,1727674309737,-29892.6,0.00012493,2,"2024-09-30T05:31:49.737",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519764,1727674309747,-685.66,0.00012493,2,"2024-09-30T05:31:49.747",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519765,1727674309756,-2566.46,0.00012493,2,"2024-09-30T05:31:49.756",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519766,1727674309765,-12047.67,0.00012493,2,"2024-09-30T05:31:49.765",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519767,1727674309775,-29892.6,0.00012493,2,"2024-09-30T05:31:49.775",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519768,1727674309785,-685.66,0.00012493,2,"2024-09-30T05:31:49.785",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519769,1727674309795,-2566.46,0.00012493,2,"2024-09-30T05:31:49.795",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519770,1727674309804,-12047.67,0.00012493,2,"2024-09-30T05:31:49.804",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519771,1727674309814,-29892.6,0.00012493,2,"2024-09-30T05:31:49.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519772,1727674309824,-685.66,0.00012493,2,"2024-09-30T05:31:49.824",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519773,1727674309833,-12047.67,0.00012493,2,"2024-09-30T05:31:49.833",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519774,1727674309843,-2566.46,0.00012493,2,"2024-09-30T05:31:49.843",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519775,1727674309852,-29892.6,0.00012493,2,"2024-09-30T05:31:49.852",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519776,1727674309862,-685.66,0.00012493,2,"2024-09-30T05:31:49.862",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519777,1727674309871,-12047.67,0.00012493,2,"2024-09-30T05:31:49.871",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519778,1727674309881,-2566.64531848,0.00012493,2,"2024-09-30T05:31:49.881",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519779,1727674309891,-29892.6,0.00012493,2,"2024-09-30T05:31:49.891",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519780,1727674309900,-12047.67,0.00012493,2,"2024-09-30T05:31:49.900",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519781,1727674309910,-685.66,0.00012493,2,"2024-09-30T05:31:49.910",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519782,1727674309919,-12047.67,0.00012493,2,"2024-09-30T05:31:49.919",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519783,1727674309929,-29892.6,0.00012493,2,"2024-09-30T05:31:49.929",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519784,1727674309938,-685.66,0.00012493,2,"2024-09-30T05:31:49.938",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519785,1727674309948,-3649.68,0.00012493,2,"2024-09-30T05:31:49.948",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519786,1727674309959,-29892.6,0.00012493,2,"2024-09-30T05:31:49.959",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519787,1727674309970,-12047.67,0.00012493,2,"2024-09-30T05:31:49.970",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519788,1727674309981,-685.66,0.00012493,2,"2024-09-30T05:31:49.981",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519789,1727674309990,-3649.68,0.00012493,2,"2024-09-30T05:31:49.990",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519790,1727674309999,-12047.67,0.00012493,2,"2024-09-30T05:31:49.999",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519791,1727674310010,-29892.6,0.00012493,2,"2024-09-30T05:31:50.010",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519792,1727674310019,-685.66,0.00012493,2,"2024-09-30T05:31:50.019",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519793,1727674310028,-3649.68,0.00012493,2,"2024-09-30T05:31:50.028",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519794,1727674310038,-12047.67,0.00012493,2,"2024-09-30T05:31:50.038",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519795,1727674310047,-29892.6,0.00012493,2,"2024-09-30T05:31:50.047",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519796,1727674310056,-685.66,0.00012493,2,"2024-09-30T05:31:50.056",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519797,1727674310065,-3649.68,0.00012493,2,"2024-09-30T05:31:50.065",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519798,1727674310075,-12047.67,0.00012493,2,"2024-09-30T05:31:50.075",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519799,1727674310084,-29892.6,0.00012493,2,"2024-09-30T05:31:50.084",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519800,1727674310093,-685.66,0.00012493,2,"2024-09-30T05:31:50.093",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519801,1727674310102,-3649.68,0.00012493,2,"2024-09-30T05:31:50.102",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519802,1727674310111,-12047.67,0.00012493,2,"2024-09-30T05:31:50.111",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519803,1727674310120,-685.66,0.00012493,2,"2024-09-30T05:31:50.120",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519804,1727674310130,-29892.6,0.00012493,2,"2024-09-30T05:31:50.130",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519805,1727674310139,-3649.68,0.00012493,2,"2024-09-30T05:31:50.139",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519806,1727674310148,-12047.67,0.00012493,2,"2024-09-30T05:31:50.148",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519807,1727674310157,-29892.6,0.00012493,2,"2024-09-30T05:31:50.157",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519808,1727674310166,-685.66,0.00012493,2,"2024-09-30T05:31:50.166",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519809,1727674310175,-1403.77,0.00012493,2,"2024-09-30T05:31:50.175",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519810,1727674310186,-3649.68,0.00012493,2,"2024-09-30T05:31:50.186",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519811,1727674310195,-12047.67,0.00012493,2,"2024-09-30T05:31:50.195",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519812,1727674310204,-29892.6,0.00012493,2,"2024-09-30T05:31:50.204",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519813,1727674310213,-685.66,0.00012493,2,"2024-09-30T05:31:50.213",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519814,1727674310222,-1403.77,0.00012493,2,"2024-09-30T05:31:50.222",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519815,1727674310234,-3649.68,0.00012493,2,"2024-09-30T05:31:50.234",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519816,1727674310245,-12047.67,0.00012493,2,"2024-09-30T05:31:50.245",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519817,1727674310255,-29892.6,0.00012493,2,"2024-09-30T05:31:50.255",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519818,1727674310264,-685.66,0.00012493,2,"2024-09-30T05:31:50.264",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519819,1727674310274,-1403.77,0.00012493,2,"2024-09-30T05:31:50.274",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519820,1727674310284,-12047.67,0.00012493,2,"2024-09-30T05:31:50.284",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519821,1727674310294,-29892.6,0.00012493,2,"2024-09-30T05:31:50.294",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519822,1727674310303,-3649.68,0.00012493,2,"2024-09-30T05:31:50.303",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519823,1727674310313,-685.66,0.00012493,2,"2024-09-30T05:31:50.313",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519824,1727674310323,-1403.77,0.00012493,2,"2024-09-30T05:31:50.323",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519825,1727674310332,-12047.67,0.00012493,2,"2024-09-30T05:31:50.332",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519826,1727674310342,-29892.6,0.00012493,2,"2024-09-30T05:31:50.342",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519827,1727674310351,-685.66,0.00012493,2,"2024-09-30T05:31:50.351",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519828,1727674310361,-3649.68,0.00012493,2,"2024-09-30T05:31:50.361",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519829,1727674310372,-1403.77,0.00012493,2,"2024-09-30T05:31:50.372",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519830,1727674310381,-12047.67,0.00012493,2,"2024-09-30T05:31:50.381",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519831,1727674310391,-29892.6,0.00012493,2,"2024-09-30T05:31:50.391",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519832,1727674310400,-3649.68,0.00012493,2,"2024-09-30T05:31:50.400",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519833,1727674310409,-685.66,0.00012493,2,"2024-09-30T05:31:50.409",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519834,1727674310419,-1403.77,0.00012493,2,"2024-09-30T05:31:50.419",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519835,1727674310428,-12047.67,0.00012493,2,"2024-09-30T05:31:50.428",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519836,1727674310438,-685.89039418,0.00012493,2,"2024-09-30T05:31:50.438",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519837,1727674310447,-3649.68,0.00012493,2,"2024-09-30T05:31:50.447",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519838,1727674310456,-1403.77,0.00012493,2,"2024-09-30T05:31:50.456",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519839,1727674310466,-12047.67,0.00012493,2,"2024-09-30T05:31:50.466",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519840,1727674310475,-29892.6,0.00012493,2,"2024-09-30T05:31:50.475",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519841,1727674310486,-3649.68,0.00012493,2,"2024-09-30T05:31:50.486",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519842,1727674310496,-12047.67,0.00012493,2,"2024-09-30T05:31:50.496",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519843,1727674310505,-29892.66440972,0.00012493,2,"2024-09-30T05:31:50.505",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519844,1727674310515,-3649.68,0.00012493,2,"2024-09-30T05:31:50.515",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519845,1727674310525,-1403.77,0.00012493,2,"2024-09-30T05:31:50.525",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519846,1727674310534,-12047.67,0.00012493,2,"2024-09-30T05:31:50.534",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519847,1727674310543,-3649.68,0.00012493,2,"2024-09-30T05:31:50.543",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519848,1727674310553,-1403.77,0.00012493,2,"2024-09-30T05:31:50.553",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519849,1727674310563,-3649.68,0.00012493,2,"2024-09-30T05:31:50.563",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519850,1727674310572,-1403.77,0.00012493,2,"2024-09-30T05:31:50.572",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519851,1727674310583,-12047.80610848,0.00012493,2,"2024-09-30T05:31:50.583",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519852,1727674310593,-3649.68,0.00012493,2,"2024-09-30T05:31:50.593",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519853,1727674310603,-1403.77,0.00012493,2,"2024-09-30T05:31:50.603",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519854,1727674310613,-3649.68,0.00012493,2,"2024-09-30T05:31:50.613",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519855,1727674310623,-3649.68,0.00012493,2,"2024-09-30T05:31:50.623",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519856,1727674310633,-4816.26,0.00012493,2,"2024-09-30T05:31:50.633",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519857,1727674310643,-3649.68,0.00012493,2,"2024-09-30T05:31:50.643",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519858,1727674310652,-4816.26,0.00012493,2,"2024-09-30T05:31:50.652",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519859,1727674310662,-3649.68,0.00012493,2,"2024-09-30T05:31:50.662",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519860,1727674310672,-4816.26,0.00012493,2,"2024-09-30T05:31:50.672",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519861,1727674310682,-3649.68,0.00012493,2,"2024-09-30T05:31:50.682",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519862,1727674310692,-500.0,0.00012493,2,"2024-09-30T05:31:50.692",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519863,1727674310701,-4816.26,0.00012493,2,"2024-09-30T05:31:50.701",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519864,1727674310710,-3649.68,0.00012493,2,"2024-09-30T05:31:50.710",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519865,1727674310720,-542.25042252,0.00012493,2,"2024-09-30T05:31:50.720",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519866,1727674310730,-4816.26,0.00012493,2,"2024-09-30T05:31:50.730",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519867,1727674310740,-3649.9182522,0.00012493,2,"2024-09-30T05:31:50.740",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519868,1727674310748,-4816.26,0.00012493,2,"2024-09-30T05:31:50.748",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519869,1727674310758,-500.0,0.00012493,2,"2024-09-30T05:31:50.758",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519870,1727674310769,-500.0,0.00012493,2,"2024-09-30T05:31:50.769",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519871,1727674310779,-4816.26,0.00012493,2,"2024-09-30T05:31:50.779",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519872,1727674310788,-4816.26,0.00012493,2,"2024-09-30T05:31:50.788",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519873,1727674310797,-500.0,0.00012493,2,"2024-09-30T05:31:50.797",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519874,1727674310806,-4816.26,0.00012493,2,"2024-09-30T05:31:50.806",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519875,1727674310816,-401.03713183,0.00012493,2,"2024-09-30T05:31:50.816",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519876,1727674310825,-4816.26,0.00012493,2,"2024-09-30T05:31:50.825",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519877,1727674310835,-4816.26,0.00012493,2,"2024-09-30T05:31:50.835",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519878,1727674310844,-4816.26,0.00012493,2,"2024-09-30T05:31:50.844",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519879,1727674310855,-4816.26,0.00012493,2,"2024-09-30T05:31:50.855",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519880,1727674310867,-1737.32,0.00012493,2,"2024-09-30T05:31:50.867",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519881,1727674310877,-4816.26,0.00012493,2,"2024-09-30T05:31:50.877",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519882,1727674310886,-1403.77,0.00012493,2,"2024-09-30T05:31:50.886",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519883,1727674310895,-1737.32,0.00012493,2,"2024-09-30T05:31:50.895",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519884,1727674310904,-4816.26,0.00012493,2,"2024-09-30T05:31:50.904",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519885,1727674310913,-1737.32,0.00012493,2,"2024-09-30T05:31:50.913",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519886,1727674310923,-1403.77,0.00012493,2,"2024-09-30T05:31:50.923",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519887,1727674310933,-4816.26,0.00012493,2,"2024-09-30T05:31:50.933",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519888,1727674310942,-1737.32,0.00012493,2,"2024-09-30T05:31:50.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519889,1727674310952,-1403.77,0.00012493,2,"2024-09-30T05:31:50.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519890,1727674310964,-1737.32,0.00012493,2,"2024-09-30T05:31:50.964",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519891,1727674310973,-4816.26,0.00012493,2,"2024-09-30T05:31:50.973",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519892,1727674310984,-1403.77,0.00012493,2,"2024-09-30T05:31:50.984",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519893,1727674310993,-500.0,0.00012493,2,"2024-09-30T05:31:50.993",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519894,1727674311003,-1737.32,0.00012493,2,"2024-09-30T05:31:51.003",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519895,1727674311013,-4816.26,0.00012493,2,"2024-09-30T05:31:51.013",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519896,1727674311022,-1403.77,0.00012493,2,"2024-09-30T05:31:51.022",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519897,1727674311032,-500.0,0.00012493,2,"2024-09-30T05:31:51.032",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519898,1727674311042,-1737.32,0.00012493,2,"2024-09-30T05:31:51.042",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519899,1727674311052,-4816.26,0.00012493,2,"2024-09-30T05:31:51.052",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519900,1727674311061,-1403.77,0.00012493,2,"2024-09-30T05:31:51.061",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519901,1727674311071,-500.0,0.00012493,2,"2024-09-30T05:31:51.071",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519902,1727674311080,-1737.32,0.00012493,2,"2024-09-30T05:31:51.080",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519903,1727674311089,-4816.26,0.00012493,2,"2024-09-30T05:31:51.089",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519904,1727674311160,-1403.77,0.00012493,2,"2024-09-30T05:31:51.160",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519905,1727674311170,-427.24786498,0.00012493,2,"2024-09-30T05:31:51.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519906,1727674311180,-1737.32,0.00012493,2,"2024-09-30T05:31:51.180",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519907,1727674311190,-4816.26,0.00012493,2,"2024-09-30T05:31:51.190",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519908,1727674311199,-1403.77,0.00012493,2,"2024-09-30T05:31:51.199",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519909,1727674311209,-1737.32,0.00012493,2,"2024-09-30T05:31:51.209",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519910,1727674311218,-4816.26,0.00012493,2,"2024-09-30T05:31:51.218",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519911,1727674311227,-1403.77,0.00012493,2,"2024-09-30T05:31:51.227",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519912,1727674311236,-1737.32,0.00012493,2,"2024-09-30T05:31:51.236",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519913,1727674311246,-4816.26,0.00012493,2,"2024-09-30T05:31:51.246",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519914,1727674311255,-1403.77,0.00012493,2,"2024-09-30T05:31:51.255",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519915,1727674311264,-4816.47333514,0.00012493,2,"2024-09-30T05:31:51.264",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519916,1727674311274,-1737.32,0.00012493,2,"2024-09-30T05:31:51.274",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519917,1727674311283,-1737.32,0.00012493,2,"2024-09-30T05:31:51.283",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519918,1727674311293,-1403.77,0.00012493,2,"2024-09-30T05:31:51.293",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519919,1727674311302,-1737.32,0.00012493,2,"2024-09-30T05:31:51.302",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519920,1727674311312,-1403.77,0.00012493,2,"2024-09-30T05:31:51.312",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519921,1727674311321,-1737.32,0.00012493,2,"2024-09-30T05:31:51.321",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519922,1727674311330,-1403.84003704,0.00012493,2,"2024-09-30T05:31:51.330",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519923,1727674311339,-1737.32,0.00012493,2,"2024-09-30T05:31:51.339",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519924,1727674311348,-500.0,0.00012493,2,"2024-09-30T05:31:51.348",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519925,1727674311358,-1737.32,0.00012493,2,"2024-09-30T05:31:51.358",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519926,1727674311368,-500.0,0.00012493,2,"2024-09-30T05:31:51.368",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519927,1727674311378,-1737.32,0.00012493,2,"2024-09-30T05:31:51.378",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519928,1727674311387,-500.0,0.00012493,2,"2024-09-30T05:31:51.387",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519929,1727674311397,-1737.32,0.00012493,2,"2024-09-30T05:31:51.397",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519930,1727674311406,-500.0,0.00012493,2,"2024-09-30T05:31:51.406",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519931,1727674311416,-1737.32,0.00012493,2,"2024-09-30T05:31:51.416",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519932,1727674311425,-500.0,0.00012493,2,"2024-09-30T05:31:51.425",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519933,1727674311435,-500.0,0.00012493,2,"2024-09-30T05:31:51.435",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519934,1727674311444,-1737.32,0.00012493,2,"2024-09-30T05:31:51.444",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519935,1727674311453,-500.0,0.00012493,2,"2024-09-30T05:31:51.453",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519936,1727674311462,-1939.4,0.00012493,2,"2024-09-30T05:31:51.462",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519937,1727674311472,-41501.32,0.00012493,2,"2024-09-30T05:31:51.472",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519938,1727674311482,-1737.32,0.00012493,2,"2024-09-30T05:31:51.482",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519939,1727674311491,-500.0,0.00012493,2,"2024-09-30T05:31:51.491",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519940,1727674311500,-1939.4,0.00012493,2,"2024-09-30T05:31:51.500",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519941,1727674311510,-41501.32,0.00012493,2,"2024-09-30T05:31:51.510",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519942,1727674311519,-1737.32,0.00012493,2,"2024-09-30T05:31:51.519",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519943,1727674311528,-500.0,0.00012493,2,"2024-09-30T05:31:51.528",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519944,1727674311538,-41501.32,0.00012493,2,"2024-09-30T05:31:51.538",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519945,1727674311547,-1939.4,0.00012493,2,"2024-09-30T05:31:51.547",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519946,1727674311557,-500.0,0.00012493,2,"2024-09-30T05:31:51.557",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519947,1727674311567,-41501.32,0.00012493,2,"2024-09-30T05:31:51.567",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519948,1727674311576,-1939.4,0.00012493,2,"2024-09-30T05:31:51.576",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519949,1727674311586,-500.0,0.00012493,2,"2024-09-30T05:31:51.586",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519950,1727674311595,-500.0,0.00012493,2,"2024-09-30T05:31:51.595",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519951,1727674311605,-1939.4,0.00012493,2,"2024-09-30T05:31:51.605",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519952,1727674311615,-41501.32,0.00012493,2,"2024-09-30T05:31:51.615",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519953,1727674311624,-500.0,0.00012493,2,"2024-09-30T05:31:51.624",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519954,1727674311634,-1939.4,0.00012493,2,"2024-09-30T05:31:51.634",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519955,1727674311644,-500.0,0.00012493,2,"2024-09-30T05:31:51.644",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519956,1727674311654,-41501.32,0.00012493,2,"2024-09-30T05:31:51.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519957,1727674311663,-500.0,0.00012493,2,"2024-09-30T05:31:51.663",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519958,1727674311672,-1939.4,0.00012493,2,"2024-09-30T05:31:51.672",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519959,1727674311681,-500.0,0.00012493,2,"2024-09-30T05:31:51.681",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519960,1727674311692,-41501.32,0.00012493,2,"2024-09-30T05:31:51.692",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519961,1727674311701,-500.0,0.00012493,2,"2024-09-30T05:31:51.701",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519962,1727674311710,-41501.32,0.00012493,2,"2024-09-30T05:31:51.710",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519963,1727674311720,-1939.4,0.00012493,2,"2024-09-30T05:31:51.720",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519964,1727674311729,-422.6565319,0.00012493,2,"2024-09-30T05:31:51.729",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519965,1727674311738,-500.0,0.00012493,2,"2024-09-30T05:31:51.738",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519966,1727674311747,-41501.32,0.00012493,2,"2024-09-30T05:31:51.747",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519967,1727674311756,-1939.4,0.00012493,2,"2024-09-30T05:31:51.756",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519968,1727674311765,-500.0,0.00012493,2,"2024-09-30T05:31:51.765",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519969,1727674311774,-1939.4,0.00012493,2,"2024-09-30T05:31:51.774",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519970,1727674311784,-41501.32,0.00012493,2,"2024-09-30T05:31:51.784",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519971,1727674311793,-500.0,0.00012493,2,"2024-09-30T05:31:51.793",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519972,1727674311802,-1939.4,0.00012493,2,"2024-09-30T05:31:51.802",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519973,1727674311811,-41501.32,0.00012493,2,"2024-09-30T05:31:51.811",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519974,1727674311821,-500.0,0.00012493,2,"2024-09-30T05:31:51.821",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519975,1727674311830,-1939.4,0.00012493,2,"2024-09-30T05:31:51.830",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519976,1727674311840,-500.0,0.00012493,2,"2024-09-30T05:31:51.840",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519977,1727674311849,-41501.32,0.00012493,2,"2024-09-30T05:31:51.849",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519978,1727674311858,-500.0,0.00012493,2,"2024-09-30T05:31:51.858",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519979,1727674311868,-1939.4,0.00012493,2,"2024-09-30T05:31:51.868",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519980,1727674311877,-41501.32,0.00012493,2,"2024-09-30T05:31:51.877",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519981,1727674311887,-527.39638325,0.00012493,2,"2024-09-30T05:31:51.887",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519982,1727674311896,-1939.4,0.00012493,2,"2024-09-30T05:31:51.896",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519983,1727674311905,-41501.32,0.00012493,2,"2024-09-30T05:31:51.905",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519984,1727674311915,-41501.32,0.00012493,2,"2024-09-30T05:31:51.915",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519985,1727674311924,-1939.4,0.00012493,2,"2024-09-30T05:31:51.924",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519986,1727674311933,-2297.31,0.00012493,2,"2024-09-30T05:31:51.933",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519987,1727674311942,-41501.32,0.00012493,2,"2024-09-30T05:31:51.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519988,1727674311953,-1939.4,0.00012493,2,"2024-09-30T05:31:51.953",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519989,1727674311966,-2297.31,0.00012493,2,"2024-09-30T05:31:51.966",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519990,1727674311975,-1939.4,0.00012493,2,"2024-09-30T05:31:51.975",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519991,1727674311986,-41501.32,0.00012493,2,"2024-09-30T05:31:51.986",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519992,1727674311996,-635.42,0.00012493,2,"2024-09-30T05:31:51.996",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519993,1727674312006,-2297.31,0.00012493,2,"2024-09-30T05:31:52.006",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519994,1727674312015,-1939.4,0.00012493,2,"2024-09-30T05:31:52.015",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519995,1727674312025,-41501.32,0.00012493,2,"2024-09-30T05:31:52.025",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519996,1727674312034,-635.42,0.00012493,2,"2024-09-30T05:31:52.034",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519997,1727674312044,-1939.4,0.00012493,2,"2024-09-30T05:31:52.044",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519998,1727674312054,-41501.32,0.00012493,2,"2024-09-30T05:31:52.054",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339519999,1727674312063,-635.42,0.00012493,2,"2024-09-30T05:31:52.063",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520000,1727674312072,-2297.31,0.00012493,2,"2024-09-30T05:31:52.072",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520001,1727674312082,-1939.4,0.00012493,2,"2024-09-30T05:31:52.082",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520002,1727674312091,-41501.32,0.00012493,2,"2024-09-30T05:31:52.091",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520003,1727674312100,-2297.31,0.00012493,2,"2024-09-30T05:31:52.100",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520004,1727674312110,-635.42,0.00012493,2,"2024-09-30T05:31:52.110",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520005,1727674312119,-1939.4,0.00012493,2,"2024-09-30T05:31:52.119",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520006,1727674312129,-2297.31,0.00012493,2,"2024-09-30T05:31:52.129",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520007,1727674312139,-41501.32,0.00012493,2,"2024-09-30T05:31:52.139",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520008,1727674312147,-635.42,0.00012493,2,"2024-09-30T05:31:52.147",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520009,1727674312157,-1939.4,0.00012493,2,"2024-09-30T05:31:52.157",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520010,1727674312166,-2297.31,0.00012493,2,"2024-09-30T05:31:52.166",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520011,1727674312176,-635.42,0.00012493,2,"2024-09-30T05:31:52.176",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520012,1727674312185,-41501.32,0.00012493,2,"2024-09-30T05:31:52.185",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520013,1727674312194,-1939.4,0.00012493,2,"2024-09-30T05:31:52.194",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520014,1727674312203,-2297.31,0.00012493,2,"2024-09-30T05:31:52.203",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520015,1727674312212,-635.42,0.00012493,2,"2024-09-30T05:31:52.212",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520016,1727674312221,-41501.32,0.00012493,2,"2024-09-30T05:31:52.221",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520017,1727674312230,-1939.41619097,0.00012493,2,"2024-09-30T05:31:52.230",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520018,1727674312239,-2297.31,0.00012493,2,"2024-09-30T05:31:52.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520019,1727674312248,-635.42,0.00012493,2,"2024-09-30T05:31:52.248",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520020,1727674312259,-41501.39123797,0.00012493,2,"2024-09-30T05:31:52.259",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520021,1727674312268,-2297.31,0.00012493,2,"2024-09-30T05:31:52.268",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520022,1727674312276,-635.42,0.00012493,2,"2024-09-30T05:31:52.276",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520023,1727674312286,-2297.31,0.00012493,2,"2024-09-30T05:31:52.286",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520024,1727674312295,-635.42,0.00012493,2,"2024-09-30T05:31:52.295",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520025,1727674312305,-2297.31,0.00012493,2,"2024-09-30T05:31:52.305",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520026,1727674312314,-635.42,0.00012493,2,"2024-09-30T05:31:52.314",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520027,1727674312324,-2297.31,0.00012493,2,"2024-09-30T05:31:52.324",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520028,1727674312334,-635.42,0.00012493,2,"2024-09-30T05:31:52.334",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520029,1727674312343,-2297.31,0.00012493,2,"2024-09-30T05:31:52.343",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520030,1727674312353,-635.42,0.00012493,2,"2024-09-30T05:31:52.353",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520031,1727674312363,-2297.31,0.00012493,2,"2024-09-30T05:31:52.363",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520032,1727674312373,-635.42,0.00012493,2,"2024-09-30T05:31:52.373",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520033,1727674312382,-2297.31,0.00012493,2,"2024-09-30T05:31:52.382",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520034,1727674312391,-635.42,0.00012493,2,"2024-09-30T05:31:52.391",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520035,1727674312401,-2297.31,0.00012493,2,"2024-09-30T05:31:52.401",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520036,1727674312410,-2297.31,0.00012493,2,"2024-09-30T05:31:52.410",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520037,1727674312419,-635.42,0.00012493,2,"2024-09-30T05:31:52.419",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520038,1727674312429,-2297.31,0.00012493,2,"2024-09-30T05:31:52.429",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520039,1727674312439,-2297.31,0.00012493,2,"2024-09-30T05:31:52.439",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520040,1727674312448,-635.42,0.00012493,2,"2024-09-30T05:31:52.448",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520041,1727674312458,-2297.31,0.00012493,2,"2024-09-30T05:31:52.458",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520042,1727674312468,-810.22,0.00012493,2,"2024-09-30T05:31:52.468",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520043,1727674312477,-635.42,0.00012493,2,"2024-09-30T05:31:52.477",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520044,1727674312487,-2297.31,0.00012493,2,"2024-09-30T05:31:52.487",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520045,1727674312496,-810.22,0.00012493,2,"2024-09-30T05:31:52.496",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520046,1727674312505,-2297.31,0.00012493,2,"2024-09-30T05:31:52.505",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520047,1727674312515,-810.22,0.00012493,2,"2024-09-30T05:31:52.515",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520048,1727674312525,-635.42,0.00012493,2,"2024-09-30T05:31:52.525",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520049,1727674312534,-2297.31978474,0.00012493,2,"2024-09-30T05:31:52.534",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520050,1727674312543,-810.22,0.00012493,2,"2024-09-30T05:31:52.543",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520051,1727674312552,-635.42,0.00012493,2,"2024-09-30T05:31:52.552",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520052,1727674312562,-635.42,0.00012493,2,"2024-09-30T05:31:52.562",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520053,1727674312571,-635.42,0.00012493,2,"2024-09-30T05:31:52.571",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520054,1727674312580,-810.22,0.00012493,2,"2024-09-30T05:31:52.580",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520055,1727674312590,-635.42,0.00012493,2,"2024-09-30T05:31:52.590",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520056,1727674312600,-810.22,0.00012493,2,"2024-09-30T05:31:52.600",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520057,1727674312609,-635.62146745,0.00012493,2,"2024-09-30T05:31:52.609",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520058,1727674312619,-810.22,0.00012493,2,"2024-09-30T05:31:52.619",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520059,1727674312628,-810.22,0.00012493,2,"2024-09-30T05:31:52.628",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520060,1727674312638,-810.22,0.00012493,2,"2024-09-30T05:31:52.638",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520061,1727674312647,-810.22,0.00012493,2,"2024-09-30T05:31:52.647",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520062,1727674312656,-3457.56,0.00012493,2,"2024-09-30T05:31:52.656",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520063,1727674312666,-810.22,0.00012493,2,"2024-09-30T05:31:52.666",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520064,1727674312674,-3457.56,0.00012493,2,"2024-09-30T05:31:52.674",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520065,1727674312683,-810.22,0.00012493,2,"2024-09-30T05:31:52.683",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520066,1727674312693,-3457.56,0.00012493,2,"2024-09-30T05:31:52.693",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520067,1727674312702,-3457.56,0.00012493,2,"2024-09-30T05:31:52.702",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520068,1727674312712,-810.22,0.00012493,2,"2024-09-30T05:31:52.712",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520069,1727674312721,-3457.56,0.00012493,2,"2024-09-30T05:31:52.721",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520070,1727674312730,-810.22,0.00012493,2,"2024-09-30T05:31:52.730",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520071,1727674312739,-3457.56,0.00012493,2,"2024-09-30T05:31:52.739",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520072,1727674312748,-810.22,0.00012493,2,"2024-09-30T05:31:52.748",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520073,1727674312757,-3457.56,0.00012493,2,"2024-09-30T05:31:52.757",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520074,1727674312766,-810.22,0.00012493,2,"2024-09-30T05:31:52.766",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520075,1727674312775,-810.22,0.00012493,2,"2024-09-30T05:31:52.775",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520076,1727674312784,-3457.56,0.00012493,2,"2024-09-30T05:31:52.784",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520077,1727674312794,-3457.56,0.00012493,2,"2024-09-30T05:31:52.794",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520078,1727674312803,-810.22,0.00012493,2,"2024-09-30T05:31:52.803",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520079,1727674312813,-3457.56,0.00012493,2,"2024-09-30T05:31:52.813",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520080,1727674312822,-810.22,0.00012493,2,"2024-09-30T05:31:52.822",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520081,1727674312831,-2190.66,0.00012493,2,"2024-09-30T05:31:52.831",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520082,1727674312840,-3457.56,0.00012493,2,"2024-09-30T05:31:52.840",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520083,1727674312849,-810.22,0.00012493,2,"2024-09-30T05:31:52.849",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520084,1727674312859,-3457.56,0.00012493,2,"2024-09-30T05:31:52.859",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520085,1727674312867,-810.22,0.00012493,2,"2024-09-30T05:31:52.867",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520086,1727674312877,-2190.66,0.00012493,2,"2024-09-30T05:31:52.877",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520087,1727674312886,-3457.56,0.00012493,2,"2024-09-30T05:31:52.886",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520088,1727674312895,-810.22,0.00012493,2,"2024-09-30T05:31:52.895",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520089,1727674312905,-1160.34,0.00012493,2,"2024-09-30T05:31:52.905",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520090,1727674312914,-2190.66,0.00012493,2,"2024-09-30T05:31:52.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520091,1727674312923,-3457.56,0.00012493,2,"2024-09-30T05:31:52.923",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520092,1727674312932,-810.22,0.00012493,2,"2024-09-30T05:31:52.932",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520093,1727674312942,-2190.66,0.00012493,2,"2024-09-30T05:31:52.942",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520094,1727674312951,-1160.34,0.00012493,2,"2024-09-30T05:31:52.951",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520095,1727674312963,-3457.56,0.00012493,2,"2024-09-30T05:31:52.963",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520096,1727674312972,-810.40349243,0.00012493,2,"2024-09-30T05:31:52.972",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520097,1727674312982,-500.0,0.00012493,2,"2024-09-30T05:31:52.982",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520098,1727674312991,-2190.66,0.00012493,2,"2024-09-30T05:31:52.991",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520099,1727674313000,-1160.34,0.00012493,2,"2024-09-30T05:31:53.000",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520100,1727674313010,-3457.56,0.00012493,2,"2024-09-30T05:31:53.010",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520101,1727674313020,-500.0,0.00012493,2,"2024-09-30T05:31:53.020",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520102,1727674313030,-4231.25,0.00012493,2,"2024-09-30T05:31:53.030",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520103,1727674313040,-2190.66,0.00012493,2,"2024-09-30T05:31:53.040",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520104,1727674313049,-3457.56,0.00012493,2,"2024-09-30T05:31:53.049",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520105,1727674313059,-1160.34,0.00012493,2,"2024-09-30T05:31:53.059",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520106,1727674313068,-500.0,0.00012493,2,"2024-09-30T05:31:53.068",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520107,1727674313077,-4231.25,0.00012493,2,"2024-09-30T05:31:53.077",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520108,1727674313086,-3457.56,0.00012493,2,"2024-09-30T05:31:53.086",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520109,1727674313095,-2190.66,0.00012493,2,"2024-09-30T05:31:53.095",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520110,1727674313106,-500.0,0.00012493,2,"2024-09-30T05:31:53.106",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520111,1727674313115,-1160.34,0.00012493,2,"2024-09-30T05:31:53.115",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520112,1727674313125,-2190.66,0.00012493,2,"2024-09-30T05:31:53.125",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520113,1727674313135,-3457.56,0.00012493,2,"2024-09-30T05:31:53.135",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520114,1727674313144,-1160.34,0.00012493,2,"2024-09-30T05:31:53.144",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520115,1727674313154,-4231.25,0.00012493,2,"2024-09-30T05:31:53.154",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520116,1727674313163,-3457.56,0.00012493,2,"2024-09-30T05:31:53.163",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520117,1727674313172,-4231.25,0.00012493,2,"2024-09-30T05:31:53.172",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520118,1727674313182,-1160.34,0.00012493,2,"2024-09-30T05:31:53.182",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520119,1727674313192,-275.07626142,0.00012493,2,"2024-09-30T05:31:53.192",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520120,1727674313201,-2190.66,0.00012493,2,"2024-09-30T05:31:53.201",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520121,1727674313211,-3457.56,0.00012493,2,"2024-09-30T05:31:53.211",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520122,1727674313220,-4231.25,0.00012493,2,"2024-09-30T05:31:53.220",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520123,1727674313230,-1160.34,0.00012493,2,"2024-09-30T05:31:53.230",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520124,1727674313240,-2190.66,0.00012493,2,"2024-09-30T05:31:53.240",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520125,1727674313250,-3457.56,0.00012493,2,"2024-09-30T05:31:53.250",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520126,1727674313261,-1160.34,0.00012493,2,"2024-09-30T05:31:53.261",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520127,1727674313270,-4231.25,0.00012493,2,"2024-09-30T05:31:53.270",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520128,1727674313281,-2190.66,0.00012493,2,"2024-09-30T05:31:53.281",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520129,1727674313293,-1160.34,0.00012493,2,"2024-09-30T05:31:53.293",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520130,1727674313302,-4231.25,0.00012493,2,"2024-09-30T05:31:53.302",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520131,1727674313311,-3457.56,0.00012493,2,"2024-09-30T05:31:53.311",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520132,1727674313320,-2190.66,0.00012493,2,"2024-09-30T05:31:53.320",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520133,1727674313330,-1160.34,0.00012493,2,"2024-09-30T05:31:53.330",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520134,1727674313339,-3457.66545858,0.00012493,2,"2024-09-30T05:31:53.339",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520135,1727674313350,-2190.66,0.00012493,2,"2024-09-30T05:31:53.350",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520136,1727674313360,-4231.25,0.00012493,2,"2024-09-30T05:31:53.360",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520137,1727674313370,-1160.34,0.00012493,2,"2024-09-30T05:31:53.370",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520138,1727674313379,-2190.66,0.00012493,2,"2024-09-30T05:31:53.379",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520139,1727674313389,-4231.25,0.00012493,2,"2024-09-30T05:31:53.389",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520140,1727674313398,-1160.34,0.00012493,2,"2024-09-30T05:31:53.398",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520141,1727674313408,-2190.66,0.00012493,2,"2024-09-30T05:31:53.408",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520142,1727674313418,-4231.25,0.00012493,2,"2024-09-30T05:31:53.418",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520143,1727674313427,-1160.34,0.00012493,2,"2024-09-30T05:31:53.427",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520144,1727674313437,-2190.66,0.00012493,2,"2024-09-30T05:31:53.437",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520145,1727674313446,-4231.25,0.00012493,2,"2024-09-30T05:31:53.446",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520146,1727674313456,-1160.34,0.00012493,2,"2024-09-30T05:31:53.456",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520147,1727674313465,-2190.66,0.00012493,2,"2024-09-30T05:31:53.465",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520148,1727674313475,-1160.34,0.00012493,2,"2024-09-30T05:31:53.475",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520149,1727674313487,-2190.66,0.00012493,2,"2024-09-30T05:31:53.487",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520150,1727674313499,-4231.25,0.00012493,2,"2024-09-30T05:31:53.499",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520151,1727674313508,-1160.34,0.00012493,2,"2024-09-30T05:31:53.508",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520152,1727674313518,-2190.66,0.00012493,2,"2024-09-30T05:31:53.518",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520153,1727674313527,-4231.25,0.00012493,2,"2024-09-30T05:31:53.527",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520154,1727674313537,-1160.34,0.00012493,2,"2024-09-30T05:31:53.537",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520155,1727674313547,-2190.66,0.00012493,2,"2024-09-30T05:31:53.547",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520156,1727674313556,-4231.25,0.00012493,2,"2024-09-30T05:31:53.556",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520157,1727674313566,-1160.34,0.00012493,2,"2024-09-30T05:31:53.566",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520158,1727674313575,-2190.66,0.00012493,2,"2024-09-30T05:31:53.575",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520159,1727674313584,-4231.25,0.00012493,2,"2024-09-30T05:31:53.584",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520160,1727674313593,-1160.34,0.00012493,2,"2024-09-30T05:31:53.593",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520161,1727674313603,-2190.66,0.00012493,2,"2024-09-30T05:31:53.603",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520162,1727674313614,-4231.25,0.00012493,2,"2024-09-30T05:31:53.614",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520163,1727674313623,-1160.34,0.00012493,2,"2024-09-30T05:31:53.623",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520164,1727674313633,-2190.66,0.00012493,2,"2024-09-30T05:31:53.633",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520165,1727674313643,-4231.25,0.00012493,2,"2024-09-30T05:31:53.643",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520166,1727674313653,-1160.34,0.00012493,2,"2024-09-30T05:31:53.653",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520167,1727674313662,-2190.70827354,0.00012493,2,"2024-09-30T05:31:53.662",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520168,1727674313671,-4231.25,0.00012493,2,"2024-09-30T05:31:53.671",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520169,1727674313681,-1160.34,0.00012493,2,"2024-09-30T05:31:53.681",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520170,1727674313691,-4231.25,0.00012493,2,"2024-09-30T05:31:53.691",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520171,1727674313700,-1160.36950877,0.00012493,2,"2024-09-30T05:31:53.700",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520172,1727674313710,-4231.25,0.00012493,2,"2024-09-30T05:31:53.710",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520173,1727674313719,-4231.25,0.00012493,2,"2024-09-30T05:31:53.719",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520174,1727674313729,-4231.25,0.00012493,2,"2024-09-30T05:31:53.729",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520175,1727674313741,-4231.25,0.00012493,2,"2024-09-30T05:31:53.741",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520176,1727674313750,-4231.32148886,0.00012493,2,"2024-09-30T05:31:53.750",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520177,1727674313760,-2099.31,0.00012493,2,"2024-09-30T05:31:53.760",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520178,1727674313768,-2099.31,0.00012493,2,"2024-09-30T05:31:53.768",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520179,1727674313778,-2099.31,0.00012493,2,"2024-09-30T05:31:53.778",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520180,1727674313787,-2099.31,0.00012493,2,"2024-09-30T05:31:53.787",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520181,1727674313796,-2099.31,0.00012493,2,"2024-09-30T05:31:53.796",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520182,1727674313805,-1229.91,0.00012493,2,"2024-09-30T05:31:53.805",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520183,1727674313814,-2099.31,0.00012493,2,"2024-09-30T05:31:53.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520184,1727674313823,-1229.91,0.00012493,2,"2024-09-30T05:31:53.823",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520185,1727674313833,-2099.31,0.00012493,2,"2024-09-30T05:31:53.833",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520186,1727674313842,-1229.91,0.00012493,2,"2024-09-30T05:31:53.842",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520187,1727674313852,-1075.87,0.00012493,2,"2024-09-30T05:31:53.852",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520188,1727674313861,-2099.31,0.00012493,2,"2024-09-30T05:31:53.861",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520189,1727674313870,-1229.91,0.00012493,2,"2024-09-30T05:31:53.870",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520190,1727674313880,-1075.87,0.00012493,2,"2024-09-30T05:31:53.880",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520191,1727674313889,-2099.31,0.00012493,2,"2024-09-30T05:31:53.889",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520192,1727674313899,-1229.91,0.00012493,2,"2024-09-30T05:31:53.899",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520193,1727674313909,-1075.87,0.00012493,2,"2024-09-30T05:31:53.909",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520194,1727674313918,-2099.31,0.00012493,2,"2024-09-30T05:31:53.918",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520195,1727674313927,-1229.91,0.00012493,2,"2024-09-30T05:31:53.927",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520196,1727674313937,-1075.87,0.00012493,2,"2024-09-30T05:31:53.937",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520197,1727674313946,-500.0,0.00012493,2,"2024-09-30T05:31:53.946",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520198,1727674313956,-2099.31,0.00012493,2,"2024-09-30T05:31:53.956",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520199,1727674313968,-1229.91,0.00012493,2,"2024-09-30T05:31:53.968",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520200,1727674313978,-1075.87,0.00012493,2,"2024-09-30T05:31:53.978",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520201,1727674313989,-500.0,0.00012493,2,"2024-09-30T05:31:53.989",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520202,1727674313999,-1229.91,0.00012493,2,"2024-09-30T05:31:53.999",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520203,1727674314008,-500.0,0.00012493,2,"2024-09-30T05:31:54.008",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520204,1727674314017,-1075.87,0.00012493,2,"2024-09-30T05:31:54.017",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520205,1727674314027,-9271.27,0.00012493,2,"2024-09-30T05:31:54.027",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520206,1727674314037,-2099.31,0.00012493,2,"2024-09-30T05:31:54.037",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520207,1727674314047,-1229.91,0.00012493,2,"2024-09-30T05:31:54.047",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520208,1727674314056,-500.0,0.00012493,2,"2024-09-30T05:31:54.056",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520209,1727674314065,-1075.87,0.00012493,2,"2024-09-30T05:31:54.065",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520210,1727674314075,-9271.27,0.00012493,2,"2024-09-30T05:31:54.075",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520211,1727674314084,-2099.31,0.00012493,2,"2024-09-30T05:31:54.084",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520212,1727674314094,-2027.18,0.00012493,2,"2024-09-30T05:31:54.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520213,1727674314103,-1229.91,0.00012493,2,"2024-09-30T05:31:54.103",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520214,1727674314112,-500.0,0.00012493,2,"2024-09-30T05:31:54.112",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520215,1727674314121,-9271.27,0.00012493,2,"2024-09-30T05:31:54.121",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520216,1727674314130,-1075.87,0.00012493,2,"2024-09-30T05:31:54.130",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520217,1727674314140,-2099.31,0.00012493,2,"2024-09-30T05:31:54.140",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520218,1727674314150,-2027.18,0.00012493,2,"2024-09-30T05:31:54.150",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520219,1727674314159,-1229.91,0.00012493,2,"2024-09-30T05:31:54.159",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520220,1727674314168,-500.0,0.00012493,2,"2024-09-30T05:31:54.168",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520221,1727674314178,-9271.27,0.00012493,2,"2024-09-30T05:31:54.178",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520222,1727674314187,-2099.31,0.00012493,2,"2024-09-30T05:31:54.187",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520223,1727674314196,-2027.18,0.00012493,2,"2024-09-30T05:31:54.196",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520224,1727674314205,-500.0,0.00012493,2,"2024-09-30T05:31:54.205",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520225,1727674314214,-1229.91,0.00012493,2,"2024-09-30T05:31:54.214",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520226,1727674314224,-9271.27,0.00012493,2,"2024-09-30T05:31:54.224",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520227,1727674314235,-1075.87,0.00012493,2,"2024-09-30T05:31:54.235",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520228,1727674314244,-2027.18,0.00012493,2,"2024-09-30T05:31:54.244",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520229,1727674314254,-2099.31,0.00012493,2,"2024-09-30T05:31:54.254",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520230,1727674314263,-500.0,0.00012493,2,"2024-09-30T05:31:54.263",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520231,1727674314272,-1229.91,0.00012493,2,"2024-09-30T05:31:54.272",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520232,1727674314282,-2027.18,0.00012493,2,"2024-09-30T05:31:54.282",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520233,1727674314291,-1075.87,0.00012493,2,"2024-09-30T05:31:54.291",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520234,1727674314301,-2099.31,0.00012493,2,"2024-09-30T05:31:54.301",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520235,1727674314310,-500.0,0.00012493,2,"2024-09-30T05:31:54.310",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520236,1727674314320,-1229.91,0.00012493,2,"2024-09-30T05:31:54.320",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520237,1727674314329,-2027.18,0.00012493,2,"2024-09-30T05:31:54.329",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520238,1727674314338,-1075.87,0.00012493,2,"2024-09-30T05:31:54.338",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520239,1727674314347,-2099.31,0.00012493,2,"2024-09-30T05:31:54.347",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520240,1727674314358,-500.0,0.00012493,2,"2024-09-30T05:31:54.358",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520241,1727674314368,-2027.18,0.00012493,2,"2024-09-30T05:31:54.368",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520242,1727674314379,-1229.91,0.00012493,2,"2024-09-30T05:31:54.379",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520243,1727674314388,-1075.87,0.00012493,2,"2024-09-30T05:31:54.388",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520244,1727674314397,-2099.31,0.00012493,2,"2024-09-30T05:31:54.397",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520245,1727674314407,-500.0,0.00012493,2,"2024-09-30T05:31:54.407",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520246,1727674314416,-2027.18,0.00012493,2,"2024-09-30T05:31:54.416",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520247,1727674314426,-1075.87,0.00012493,2,"2024-09-30T05:31:54.426",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520248,1727674314435,-1229.91,0.00012493,2,"2024-09-30T05:31:54.435",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520249,1727674314444,-2099.31,0.00012493,2,"2024-09-30T05:31:54.444",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520250,1727674314454,-500.0,0.00012493,2,"2024-09-30T05:31:54.454",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520251,1727674314464,-1229.91,0.00012493,2,"2024-09-30T05:31:54.464",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520252,1727674314474,-1075.87,0.00012493,2,"2024-09-30T05:31:54.474",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520253,1727674314484,-2027.18,0.00012493,2,"2024-09-30T05:31:54.484",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520254,1727674314494,-2099.31,0.00012493,2,"2024-09-30T05:31:54.494",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520255,1727674314503,-500.0,0.00012493,2,"2024-09-30T05:31:54.503",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520256,1727674314513,-1075.87,0.00012493,2,"2024-09-30T05:31:54.513",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520257,1727674314522,-2027.18,0.00012493,2,"2024-09-30T05:31:54.522",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520258,1727674314532,-2099.31,0.00012493,2,"2024-09-30T05:31:54.532",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520259,1727674314541,-1229.91,0.00012493,2,"2024-09-30T05:31:54.541",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520260,1727674314551,-500.0,0.00012493,2,"2024-09-30T05:31:54.551",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520261,1727674314560,-1075.87,0.00012493,2,"2024-09-30T05:31:54.560",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520262,1727674314570,-2027.18,0.00012493,2,"2024-09-30T05:31:54.570",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520263,1727674314580,-2099.31,0.00012493,2,"2024-09-30T05:31:54.580",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520264,1727674314589,-2027.18,0.00012493,2,"2024-09-30T05:31:54.589",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520265,1727674314599,-500.0,0.00012493,2,"2024-09-30T05:31:54.599",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520266,1727674314608,-1075.87,0.00012493,2,"2024-09-30T05:31:54.608",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520267,1727674314618,-1229.91,0.00012493,2,"2024-09-30T05:31:54.618",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520268,1727674314627,-2099.54974728,0.00012493,2,"2024-09-30T05:31:54.627",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520269,1727674314637,-500.0,0.00012493,2,"2024-09-30T05:31:54.637",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520270,1727674314646,-2027.18,0.00012493,2,"2024-09-30T05:31:54.646",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520271,1727674314655,-1075.87,0.00012493,2,"2024-09-30T05:31:54.655",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520272,1727674314665,-1229.91,0.00012493,2,"2024-09-30T05:31:54.665",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520273,1727674314675,-2027.18,0.00012493,2,"2024-09-30T05:31:54.675",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520274,1727674314684,-500.0,0.00012493,2,"2024-09-30T05:31:54.684",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520275,1727674314694,-1075.87,0.00012493,2,"2024-09-30T05:31:54.694",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520276,1727674314703,-1229.91,0.00012493,2,"2024-09-30T05:31:54.703",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520277,1727674314712,-9271.27,0.00012493,2,"2024-09-30T05:31:54.712",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520278,1727674314722,-500.0,0.00012493,2,"2024-09-30T05:31:54.722",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520279,1727674314731,-2027.18,0.00012493,2,"2024-09-30T05:31:54.731",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520280,1727674314743,-1075.87,0.00012493,2,"2024-09-30T05:31:54.743",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520281,1727674314752,-1229.91,0.00012493,2,"2024-09-30T05:31:54.752",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520282,1727674314761,-9271.27,0.00012493,2,"2024-09-30T05:31:54.761",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520283,1727674314771,-2027.18,0.00012493,2,"2024-09-30T05:31:54.771",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520284,1727674314781,-452.86152796,0.00012493,2,"2024-09-30T05:31:54.781",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520285,1727674314790,-1229.91,0.00012493,2,"2024-09-30T05:31:54.790",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520286,1727674314799,-9271.27,0.00012493,2,"2024-09-30T05:31:54.799",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520287,1727674314810,-2027.18,0.00012493,2,"2024-09-30T05:31:54.810",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520288,1727674314820,-9271.27,0.00012493,2,"2024-09-30T05:31:54.820",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520289,1727674314829,-2027.18,0.00012493,2,"2024-09-30T05:31:54.829",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520290,1727674314839,-1230.04290737,0.00012493,2,"2024-09-30T05:31:54.839",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520291,1727674314850,-2027.18,0.00012493,2,"2024-09-30T05:31:54.850",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520292,1727674314859,-9271.27,0.00012493,2,"2024-09-30T05:31:54.859",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520293,1727674314869,-1075.87,0.00012493,2,"2024-09-30T05:31:54.869",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520294,1727674314879,-9271.27,0.00012493,2,"2024-09-30T05:31:54.879",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520295,1727674314889,-1075.87,0.00012493,2,"2024-09-30T05:31:54.889",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520296,1727674314899,-1075.87,0.00012493,2,"2024-09-30T05:31:54.899",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520297,1727674314908,-1075.94725967,0.00012493,2,"2024-09-30T05:31:54.908",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520298,1727674314918,-2027.18,0.00012493,2,"2024-09-30T05:31:54.918",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520299,1727674314927,-9271.27,0.00012493,2,"2024-09-30T05:31:54.927",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520300,1727674314937,-9271.27,0.00012493,2,"2024-09-30T05:31:54.937",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520301,1727674314947,-2027.18,0.00012493,2,"2024-09-30T05:31:54.947",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520302,1727674314959,-2027.18,0.00012493,2,"2024-09-30T05:31:54.959",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520303,1727674314969,-9271.27,0.00012493,2,"2024-09-30T05:31:54.969",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520304,1727674314979,-2027.18,0.00012493,2,"2024-09-30T05:31:54.979",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520305,1727674314988,-9271.27,0.00012493,2,"2024-09-30T05:31:54.988",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520306,1727674314999,-9271.27,0.00012493,2,"2024-09-30T05:31:54.999",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520307,1727674315008,-500.0,0.00012493,2,"2024-09-30T05:31:55.008",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520308,1727674315018,-2027.38827797,0.00012493,2,"2024-09-30T05:31:55.018",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520309,1727674315029,-9271.27,0.00012493,2,"2024-09-30T05:31:55.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520310,1727674315039,-500.0,0.00012493,2,"2024-09-30T05:31:55.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520311,1727674315049,-9271.27,0.00012493,2,"2024-09-30T05:31:55.049",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520312,1727674315058,-9271.27,0.00012493,2,"2024-09-30T05:31:55.058",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520313,1727674315068,-500.0,0.00012493,2,"2024-09-30T05:31:55.068",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520314,1727674315078,-9271.27,0.00012493,2,"2024-09-30T05:31:55.078",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520315,1727674315089,-500.0,0.00012493,2,"2024-09-30T05:31:55.089",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520316,1727674315098,-9271.27,0.00012493,2,"2024-09-30T05:31:55.098",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520317,1727674315108,-500.0,0.00012493,2,"2024-09-30T05:31:55.108",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520318,1727674315118,-9271.27,0.00012493,2,"2024-09-30T05:31:55.118",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520319,1727674315128,-500.0,0.00012493,2,"2024-09-30T05:31:55.128",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520320,1727674315138,-9271.27,0.00012493,2,"2024-09-30T05:31:55.138",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520321,1727674315148,-500.0,0.00012493,2,"2024-09-30T05:31:55.148",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520322,1727674315158,-9271.33915624,0.00012493,2,"2024-09-30T05:31:55.158",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520323,1727674315168,-500.0,0.00012493,2,"2024-09-30T05:31:55.168",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520324,1727674315178,-500.0,0.00012493,2,"2024-09-30T05:31:55.178",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520325,1727674315188,-500.0,0.00012493,2,"2024-09-30T05:31:55.188",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520326,1727674315198,-500.0,0.00012493,2,"2024-09-30T05:31:55.198",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520327,1727674315207,-500.0,0.00012493,2,"2024-09-30T05:31:55.207",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520328,1727674315217,-500.0,0.00012493,2,"2024-09-30T05:31:55.217",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520329,1727674315228,-500.0,0.00012493,2,"2024-09-30T05:31:55.228",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520330,1727674315239,-500.0,0.00012493,2,"2024-09-30T05:31:55.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520331,1727674315249,-500.0,0.00012493,2,"2024-09-30T05:31:55.249",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520332,1727674315259,-500.0,0.00012493,2,"2024-09-30T05:31:55.259",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520333,1727674315270,-500.0,0.00012493,2,"2024-09-30T05:31:55.270",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520334,1727674315279,-400.72713283,0.00012493,2,"2024-09-30T05:31:55.279",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520335,1727674315290,-500.0,0.00012493,2,"2024-09-30T05:31:55.290",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520336,1727674315299,-500.0,0.00012493,2,"2024-09-30T05:31:55.299",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520337,1727674315309,-500.0,0.00012493,2,"2024-09-30T05:31:55.309",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520338,1727674315319,-500.0,0.00012493,2,"2024-09-30T05:31:55.319",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520339,1727674315330,-500.0,0.00012493,2,"2024-09-30T05:31:55.330",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520340,1727674315340,-500.0,0.00012493,2,"2024-09-30T05:31:55.340",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520341,1727674315350,-500.0,0.00012493,2,"2024-09-30T05:31:55.350",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520342,1727674315360,-1401.53,0.00012493,2,"2024-09-30T05:31:55.360",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520343,1727674315370,-500.0,0.00012493,2,"2024-09-30T05:31:55.370",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520344,1727674315380,-1401.53,0.00012493,2,"2024-09-30T05:31:55.380",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520345,1727674315390,-1401.53,0.00012493,2,"2024-09-30T05:31:55.390",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520346,1727674315400,-1925.04,0.00012493,2,"2024-09-30T05:31:55.400",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520347,1727674315410,-500.0,0.00012493,2,"2024-09-30T05:31:55.410",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520348,1727674315420,-1925.04,0.00012493,2,"2024-09-30T05:31:55.420",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520349,1727674315431,-1401.53,0.00012493,2,"2024-09-30T05:31:55.431",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520350,1727674315441,-406.17174756,0.00012493,2,"2024-09-30T05:31:55.441",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520351,1727674315451,-1925.04,0.00012493,2,"2024-09-30T05:31:55.451",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520352,1727674315461,-1401.53,0.00012493,2,"2024-09-30T05:31:55.461",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520353,1727674315470,-1925.04,0.00012493,2,"2024-09-30T05:31:55.470",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520354,1727674315481,-1401.53,0.00012493,2,"2024-09-30T05:31:55.481",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520355,1727674315491,-1925.04,0.00012493,2,"2024-09-30T05:31:55.491",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520356,1727674315501,-1401.53,0.00012493,2,"2024-09-30T05:31:55.501",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520357,1727674315510,-1925.04,0.00012493,2,"2024-09-30T05:31:55.510",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520358,1727674315520,-1401.53,0.00012493,2,"2024-09-30T05:31:55.520",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520359,1727674315532,-1925.04,0.00012493,2,"2024-09-30T05:31:55.532",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520360,1727674315542,-1401.53,0.00012493,2,"2024-09-30T05:31:55.542",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520361,1727674315552,-547.72918083,0.00012493,2,"2024-09-30T05:31:55.552",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520362,1727674315562,-1925.04,0.00012493,2,"2024-09-30T05:31:55.562",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520363,1727674315572,-1401.53,0.00012493,2,"2024-09-30T05:31:55.572",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520364,1727674315582,-1925.04,0.00012493,2,"2024-09-30T05:31:55.582",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520365,1727674315592,-1401.53,0.00012493,2,"2024-09-30T05:31:55.592",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520366,1727674315602,-1925.04,0.00012493,2,"2024-09-30T05:31:55.602",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520367,1727674315612,-1401.53,0.00012493,2,"2024-09-30T05:31:55.612",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520368,1727674315623,-1925.04,0.00012493,2,"2024-09-30T05:31:55.623",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520369,1727674315633,-1401.53,0.00012493,2,"2024-09-30T05:31:55.633",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520370,1727674315643,-527.27,0.00012493,2,"2024-09-30T05:31:55.643",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520371,1727674315654,-1925.04,0.00012493,2,"2024-09-30T05:31:55.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520372,1727674315664,-1401.53,0.00012493,2,"2024-09-30T05:31:55.664",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520373,1727674315674,-527.27,0.00012493,2,"2024-09-30T05:31:55.674",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520374,1727674315685,-1925.04,0.00012493,2,"2024-09-30T05:31:55.685",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520375,1727674315695,-1401.53,0.00012493,2,"2024-09-30T05:31:55.695",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520376,1727674315706,-527.27,0.00012493,2,"2024-09-30T05:31:55.706",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520377,1727674315715,-1925.04,0.00012493,2,"2024-09-30T05:31:55.715",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520378,1727674315725,-1401.53,0.00012493,2,"2024-09-30T05:31:55.725",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520379,1727674315735,-527.27,0.00012493,2,"2024-09-30T05:31:55.735",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520380,1727674315745,-1925.04,0.00012493,2,"2024-09-30T05:31:55.745",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520381,1727674315754,-1401.53,0.00012493,2,"2024-09-30T05:31:55.754",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520382,1727674315764,-1925.04,0.00012493,2,"2024-09-30T05:31:55.764",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520383,1727674315774,-527.27,0.00012493,2,"2024-09-30T05:31:55.774",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520384,1727674315784,-1401.53,0.00012493,2,"2024-09-30T05:31:55.784",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520385,1727674315794,-1925.04,0.00012493,2,"2024-09-30T05:31:55.794",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520386,1727674315804,-1401.53,0.00012493,2,"2024-09-30T05:31:55.804",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520387,1727674315814,-527.27,0.00012493,2,"2024-09-30T05:31:55.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520388,1727674315824,-1925.04,0.00012493,2,"2024-09-30T05:31:55.824",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520389,1727674315834,-1925.04,0.00012493,2,"2024-09-30T05:31:55.834",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520390,1727674315844,-527.27,0.00012493,2,"2024-09-30T05:31:55.844",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520391,1727674315854,-1401.53,0.00012493,2,"2024-09-30T05:31:55.854",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520392,1727674315864,-1925.04,0.00012493,2,"2024-09-30T05:31:55.864",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520393,1727674315874,-527.27,0.00012493,2,"2024-09-30T05:31:55.874",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520394,1727674315884,-1401.53,0.00012493,2,"2024-09-30T05:31:55.884",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520395,1727674315894,-1925.04,0.00012493,2,"2024-09-30T05:31:55.894",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520396,1727674315904,-527.27,0.00012493,2,"2024-09-30T05:31:55.904",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520397,1727674315914,-1401.53,0.00012493,2,"2024-09-30T05:31:55.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520398,1727674315924,-1925.04,0.00012493,2,"2024-09-30T05:31:55.924",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520399,1727674315934,-527.27,0.00012493,2,"2024-09-30T05:31:55.934",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520400,1727674315944,-1401.53,0.00012493,2,"2024-09-30T05:31:55.944",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520401,1727674315955,-1925.04,0.00012493,2,"2024-09-30T05:31:55.955",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520402,1727674315967,-527.27,0.00012493,2,"2024-09-30T05:31:55.967",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520403,1727674315977,-1401.64403979,0.00012493,2,"2024-09-30T05:31:55.977",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520404,1727674315988,-1925.10860837,0.00012493,2,"2024-09-30T05:31:55.988",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520405,1727674315998,-527.27,0.00012493,2,"2024-09-30T05:31:55.998",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520406,1727674316009,-527.27,0.00012493,2,"2024-09-30T05:31:56.009",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520407,1727674316019,-527.27,0.00012493,2,"2024-09-30T05:31:56.019",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520408,1727674316029,-500.0,0.00012493,2,"2024-09-30T05:31:56.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520409,1727674316039,-527.27,0.00012493,2,"2024-09-30T05:31:56.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520410,1727674316050,-500.0,0.00012493,2,"2024-09-30T05:31:56.050",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520411,1727674316060,-500.0,0.00012493,2,"2024-09-30T05:31:56.060",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520412,1727674316070,-527.27,0.00012493,2,"2024-09-30T05:31:56.070",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520413,1727674316080,-500.0,0.00012493,2,"2024-09-30T05:31:56.080",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520414,1727674316090,-6867.46,0.00012493,2,"2024-09-30T05:31:56.090",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520415,1727674316100,-527.27,0.00012493,2,"2024-09-30T05:31:56.100",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520416,1727674316110,-500.0,0.00012493,2,"2024-09-30T05:31:56.110",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520417,1727674316121,-500.0,0.00012493,2,"2024-09-30T05:31:56.121",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520418,1727674316131,-6867.46,0.00012493,2,"2024-09-30T05:31:56.131",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520419,1727674316341,-527.27,0.00012493,2,"2024-09-30T05:31:56.341",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520420,1727674316358,-500.0,0.00012493,2,"2024-09-30T05:31:56.358",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520421,1727674316369,-500.0,0.00012493,2,"2024-09-30T05:31:56.369",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520422,1727674316379,-527.27,0.00012493,2,"2024-09-30T05:31:56.379",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520423,1727674316389,-6867.46,0.00012493,2,"2024-09-30T05:31:56.389",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520424,1727674316400,-6867.46,0.00012493,2,"2024-09-30T05:31:56.400",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520425,1727674316411,-527.27,0.00012493,2,"2024-09-30T05:31:56.411",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520426,1727674316421,-500.0,0.00012493,2,"2024-09-30T05:31:56.421",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520427,1727674316431,-6867.46,0.00012493,2,"2024-09-30T05:31:56.431",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520428,1727674316441,-527.27,0.00012493,2,"2024-09-30T05:31:56.441",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520429,1727674316451,-500.0,0.00012493,2,"2024-09-30T05:31:56.451",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520430,1727674316460,-527.27,0.00012493,2,"2024-09-30T05:31:56.460",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520431,1727674316470,-500.0,0.00012493,2,"2024-09-30T05:31:56.470",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520432,1727674316480,-500.0,0.00012493,2,"2024-09-30T05:31:56.480",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520433,1727674316490,-527.27,0.00012493,2,"2024-09-30T05:31:56.490",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520434,1727674316500,-500.0,0.00012493,2,"2024-09-30T05:31:56.500",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520435,1727674316510,-500.0,0.00012493,2,"2024-09-30T05:31:56.510",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520436,1727674316520,-527.29830581,0.00012493,2,"2024-09-30T05:31:56.520",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520437,1727674316530,-365.2639734,0.00012493,2,"2024-09-30T05:31:56.530",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520438,1727674316539,-500.0,0.00012493,2,"2024-09-30T05:31:56.539",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520439,1727674316549,-500.0,0.00012493,2,"2024-09-30T05:31:56.549",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520440,1727674316559,-6867.46,0.00012493,2,"2024-09-30T05:31:56.559",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520441,1727674316569,-500.0,0.00012493,2,"2024-09-30T05:31:56.569",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520442,1727674316579,-6867.46,0.00012493,2,"2024-09-30T05:31:56.579",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520443,1727674316589,-500.0,0.00012493,2,"2024-09-30T05:31:56.589",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520444,1727674316598,-6867.46,0.00012493,2,"2024-09-30T05:31:56.598",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520445,1727674316608,-500.0,0.00012493,2,"2024-09-30T05:31:56.608",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520446,1727674316619,-6867.46,0.00012493,2,"2024-09-30T05:31:56.619",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520447,1727674316628,-500.0,0.00012493,2,"2024-09-30T05:31:56.628",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520448,1727674316638,-221.87870879,0.00012493,2,"2024-09-30T05:31:56.638",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520449,1727674316648,-6867.46,0.00012493,2,"2024-09-30T05:31:56.648",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520450,1727674316658,-608.49703739,0.00012493,2,"2024-09-30T05:31:56.658",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520451,1727674316668,-6867.46,0.00012493,2,"2024-09-30T05:31:56.668",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520452,1727674316677,-682.82,0.00012493,2,"2024-09-30T05:31:56.677",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520453,1727674316687,-6867.46,0.00012493,2,"2024-09-30T05:31:56.687",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520454,1727674316697,-682.82,0.00012493,2,"2024-09-30T05:31:56.697",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520455,1727674316706,-6867.46,0.00012493,2,"2024-09-30T05:31:56.706",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520456,1727674316716,-6867.46,0.00012493,2,"2024-09-30T05:31:56.716",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520457,1727674316726,-682.82,0.00012493,2,"2024-09-30T05:31:56.726",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520458,1727674316737,-6867.46,0.00012493,2,"2024-09-30T05:31:56.737",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520459,1727674316747,-682.82,0.00012493,2,"2024-09-30T05:31:56.747",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520460,1727674316756,-682.82,0.00012493,2,"2024-09-30T05:31:56.756",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520461,1727674316766,-6867.46,0.00012493,2,"2024-09-30T05:31:56.766",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520462,1727674316776,-6867.46,0.00012493,2,"2024-09-30T05:31:56.776",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520463,1727674316786,-682.82,0.00012493,2,"2024-09-30T05:31:56.786",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520464,1727674316795,-682.82,0.00012493,2,"2024-09-30T05:31:56.795",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520465,1727674316805,-6867.46,0.00012493,2,"2024-09-30T05:31:56.805",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520466,1727674316814,-682.82,0.00012493,2,"2024-09-30T05:31:56.814",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520467,1727674316824,-6867.46,0.00012493,2,"2024-09-30T05:31:56.824",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520468,1727674316834,-682.82,0.00012493,2,"2024-09-30T05:31:56.834",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520469,1727674316844,-6867.46,0.00012493,2,"2024-09-30T05:31:56.844",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520470,1727674316854,-500.0,0.00012493,2,"2024-09-30T05:31:56.854",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520471,1727674316864,-6867.46,0.00012493,2,"2024-09-30T05:31:56.864",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520472,1727674316873,-682.82,0.00012493,2,"2024-09-30T05:31:56.873",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520473,1727674316883,-500.0,0.00012493,2,"2024-09-30T05:31:56.883",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520474,1727674316893,-6867.46,0.00012493,2,"2024-09-30T05:31:56.893",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520475,1727674316902,-682.82,0.00012493,2,"2024-09-30T05:31:56.902",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520476,1727674316912,-500.0,0.00012493,2,"2024-09-30T05:31:56.912",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520477,1727674316922,-6867.46,0.00012493,2,"2024-09-30T05:31:56.922",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520478,1727674316931,-682.82,0.00012493,2,"2024-09-30T05:31:56.931",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520479,1727674316941,-205.12206106,0.00012493,2,"2024-09-30T05:31:56.941",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520480,1727674316951,-6867.46574406,0.00012493,2,"2024-09-30T05:31:56.951",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520481,1727674316962,-682.82,0.00012493,2,"2024-09-30T05:31:56.962",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520482,1727674316972,-682.82,0.00012493,2,"2024-09-30T05:31:56.972",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520483,1727674316982,-682.82,0.00012493,2,"2024-09-30T05:31:56.982",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520484,1727674316996,-682.82,0.00012493,2,"2024-09-30T05:31:56.996",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520485,1727674317006,-682.82,0.00012493,2,"2024-09-30T05:31:57.006",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520486,1727674317017,-682.82,0.00012493,2,"2024-09-30T05:31:57.017",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520487,1727674317027,-682.82,0.00012493,2,"2024-09-30T05:31:57.027",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520488,1727674317039,-2245.73,0.00012493,2,"2024-09-30T05:31:57.039",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520489,1727674317050,-682.82,0.00012493,2,"2024-09-30T05:31:57.050",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520490,1727674317060,-2245.73,0.00012493,2,"2024-09-30T05:31:57.060",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520491,1727674317070,-682.82,0.00012493,2,"2024-09-30T05:31:57.070",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520492,1727674317079,-2245.73,0.00012493,2,"2024-09-30T05:31:57.079",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520493,1727674317089,-682.82,0.00012493,2,"2024-09-30T05:31:57.089",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520494,1727674317099,-2245.73,0.00012493,2,"2024-09-30T05:31:57.099",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520495,1727674317109,-682.82,0.00012493,2,"2024-09-30T05:31:57.109",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520496,1727674317119,-2245.73,0.00012493,2,"2024-09-30T05:31:57.119",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520497,1727674317128,-682.94450918,0.00012493,2,"2024-09-30T05:31:57.128",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520498,1727674317139,-2245.73,0.00012493,2,"2024-09-30T05:31:57.139",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520499,1727674317148,-2245.73,0.00012493,2,"2024-09-30T05:31:57.148",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520500,1727674317158,-2245.73,0.00012493,2,"2024-09-30T05:31:57.158",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520501,1727674317168,-500.0,0.00012493,2,"2024-09-30T05:31:57.168",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520502,1727674317177,-2245.73,0.00012493,2,"2024-09-30T05:31:57.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520503,1727674317186,-2245.73,0.00012493,2,"2024-09-30T05:31:57.186",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520504,1727674317196,-500.0,0.00012493,2,"2024-09-30T05:31:57.196",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520505,1727674317206,-500.0,0.00012493,2,"2024-09-30T05:31:57.206",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520506,1727674317215,-2245.73,0.00012493,2,"2024-09-30T05:31:57.215",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520507,1727674317225,-11160.21,0.00012493,2,"2024-09-30T05:31:57.225",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520508,1727674317239,-2245.73,0.00012493,2,"2024-09-30T05:31:57.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520509,1727674317254,-500.0,0.00012493,2,"2024-09-30T05:31:57.254",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520510,1727674317264,-11160.21,0.00012493,2,"2024-09-30T05:31:57.264",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520511,1727674317273,-2245.73,0.00012493,2,"2024-09-30T05:31:57.273",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520512,1727674317283,-191.72279114,0.00012493,2,"2024-09-30T05:31:57.283",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520513,1727674317292,-11160.21,0.00012493,2,"2024-09-30T05:31:57.292",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520514,1727674317301,-2245.73,0.00012493,2,"2024-09-30T05:31:57.301",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520515,1727674317311,-11160.21,0.00012493,2,"2024-09-30T05:31:57.311",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520516,1727674317320,-2245.73,0.00012493,2,"2024-09-30T05:31:57.320",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520517,1727674317330,-11160.21,0.00012493,2,"2024-09-30T05:31:57.330",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520518,1727674317339,-2245.73,0.00012493,2,"2024-09-30T05:31:57.339",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520519,1727674317348,-2245.73,0.00012493,2,"2024-09-30T05:31:57.348",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520520,1727674317357,-11160.21,0.00012493,2,"2024-09-30T05:31:57.357",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520521,1727674317367,-2245.73,0.00012493,2,"2024-09-30T05:31:57.367",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520522,1727674317376,-2245.73,0.00012493,2,"2024-09-30T05:31:57.376",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520523,1727674317386,-11160.21,0.00012493,2,"2024-09-30T05:31:57.386",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520524,1727674317396,-2245.73,0.00012493,2,"2024-09-30T05:31:57.396",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520525,1727674317406,-11160.21,0.00012493,2,"2024-09-30T05:31:57.406",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520526,1727674317416,-2245.73,0.00012493,2,"2024-09-30T05:31:57.416",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520527,1727674317425,-11160.21,0.00012493,2,"2024-09-30T05:31:57.425",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520528,1727674317435,-2245.73,0.00012493,2,"2024-09-30T05:31:57.435",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520529,1727674317445,-11160.21,0.00012493,2,"2024-09-30T05:31:57.445",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520530,1727674317455,-556.74,0.00012493,2,"2024-09-30T05:31:57.455",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520531,1727674317464,-2245.73,0.00012493,2,"2024-09-30T05:31:57.464",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520532,1727674317474,-11160.21,0.00012493,2,"2024-09-30T05:31:57.474",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520533,1727674317487,-556.74,0.00012493,2,"2024-09-30T05:31:57.487",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520534,1727674317496,-2245.91602837,0.00012493,2,"2024-09-30T05:31:57.496",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520535,1727674317506,-11160.21,0.00012493,2,"2024-09-30T05:31:57.506",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520536,1727674317516,-556.74,0.00012493,2,"2024-09-30T05:31:57.516",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520537,1727674317526,-11160.21,0.00012493,2,"2024-09-30T05:31:57.526",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520538,1727674317535,-556.74,0.00012493,2,"2024-09-30T05:31:57.535",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520539,1727674317545,-154.7,0.00012493,2,"2024-09-30T05:31:57.545",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520540,1727674317555,-16898805.45888879,0.000125,2,"2024-09-30T05:31:57.555",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520541,1727674318090,-7367.11495268,0.000125,2,"2024-09-30T05:31:58.090",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520542,1727674318305,-11160.21,0.00012493,2,"2024-09-30T05:31:58.305",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520543,1727674318315,-412.90739038,0.00012493,2,"2024-09-30T05:31:58.315",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520544,1727674318329,-143.83260962,0.00012493,2,"2024-09-30T05:31:58.329",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520545,1727674318339,-3848.58579486,0.00012493,2,"2024-09-30T05:31:58.339",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520546,1727674319101,-18821.46420514,0.00012493,2,"2024-09-30T05:31:59.101",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520547,1727674319111,-11160.21,0.00012493,2,"2024-09-30T05:31:59.111",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520548,1727674319121,-556.74,0.00012493,2,"2024-09-30T05:31:59.121",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520549,1727674319130,-22670.05,0.00012493,2,"2024-09-30T05:31:59.130",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520550,1727674319140,-11160.21,0.00012493,2,"2024-09-30T05:31:59.140",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520551,1727674319149,-556.74,0.00012493,2,"2024-09-30T05:31:59.149",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520552,1727674319159,-22670.05,0.00012493,2,"2024-09-30T05:31:59.159",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520553,1727674319168,-11160.21,0.00012493,2,"2024-09-30T05:31:59.168",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520554,1727674319177,-556.74,0.00012493,2,"2024-09-30T05:31:59.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520555,1727674319186,-22670.05,0.00012493,2,"2024-09-30T05:31:59.186",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520556,1727674319195,-11160.21,0.00012493,2,"2024-09-30T05:31:59.195",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520557,1727674319204,-22670.05,0.00012493,2,"2024-09-30T05:31:59.204",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520558,1727674319213,-556.74,0.00012493,2,"2024-09-30T05:31:59.213",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520559,1727674319222,-11160.21,0.00012493,2,"2024-09-30T05:31:59.222",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520560,1727674319231,-22670.05,0.00012493,2,"2024-09-30T05:31:59.231",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520561,1727674319244,-556.74,0.00012493,2,"2024-09-30T05:31:59.244",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520562,1727674319254,-11160.21,0.00012493,2,"2024-09-30T05:31:59.254",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520563,1727674319263,-22670.05,0.00012493,2,"2024-09-30T05:31:59.263",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520564,1727674319273,-556.74,0.00012493,2,"2024-09-30T05:31:59.273",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520565,1727674319282,-11160.21,0.00012493,2,"2024-09-30T05:31:59.282",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520566,1727674319291,-22670.05,0.00012493,2,"2024-09-30T05:31:59.291",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520567,1727674319301,-556.74,0.00012493,2,"2024-09-30T05:31:59.301",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520568,1727674319310,-556.74,0.00012493,2,"2024-09-30T05:31:59.310",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520569,1727674319319,-11160.21,0.00012493,2,"2024-09-30T05:31:59.319",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520570,1727674319328,-1780370.55753288,0.000125,2,"2024-09-30T05:31:59.328",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520571,1727674370867,500.0,0.00022,120,"2024-09-30T05:32:50.867",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520572,1727674396246,2000.0,0.0002199,120,"2024-09-30T05:33:16.246",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520573,1727674442882,234.8,0.00022,120,"2024-09-30T05:34:02.882",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520574,1727674548368,745.58,9.594e-05,2,"2024-09-30T05:35:48.368",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520577,1727674726928,204.51916005,0.00021,60,"2024-09-30T05:38:46.928",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520591,1727674866897,500.0,0.00022,120,"2024-09-30T05:41:06.897",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520592,1727674997073,2000.0,0.00021967,120,"2024-09-30T05:43:17.073",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520593,1727675146952,708.3,9.4e-05,2,"2024-09-30T05:45:46.952",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520595,1727675251177,13334.93895815,0.0001,2,"2024-09-30T05:47:31.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520614,1727675431729,-177.16655996,0.0001079,2,"2024-09-30T05:50:31.729",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520615,1727675431738,-246.0,0.00010889,2,"2024-09-30T05:50:31.738",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520616,1727675431748,-33053.7802,0.0001089,2,"2024-09-30T05:50:31.748",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520617,1727675431758,-13959.3691,0.0001089,2,"2024-09-30T05:50:31.758",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520618,1727675431767,-157.93,0.00010959,2,"2024-09-30T05:50:31.767",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520619,1727675431777,-127.35194467,0.00010959,2,"2024-09-30T05:50:31.777",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520620,1727675431788,-45.99805533,0.00010959,2,"2024-09-30T05:50:31.788",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520621,1727675431798,-150.0,0.00011123,2,"2024-09-30T05:50:31.798",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520622,1727675431807,-250.0,0.0001116,2,"2024-09-30T05:50:31.807",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520623,1727675431818,-63.00194467,0.00011164,2,"2024-09-30T05:50:31.818",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520624,1727675431829,-393.9067626,0.00011164,2,"2024-09-30T05:50:31.829",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520625,1727675431840,-43.09129273,0.00011164,2,"2024-09-30T05:50:31.840",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520626,1727675431851,-160.19198597,0.00011164,2,"2024-09-30T05:50:31.851",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520627,1727675431862,-500.0,0.00011164,2,"2024-09-30T05:50:31.862",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520628,1727675431872,-3.79403795,0.00011182,2,"2024-09-30T05:50:31.872",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520629,1727675431884,-246.20596205,0.00011182,2,"2024-09-30T05:50:31.884",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520630,1727675431894,-174.03,0.00011182,2,"2024-09-30T05:50:31.894",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520631,1727675431903,-209.76318009,0.00011187,2,"2024-09-30T05:50:31.903",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520632,1727675431914,-40.23681991,0.00011187,2,"2024-09-30T05:50:31.914",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520633,1727675431924,-150.0,0.00011244,2,"2024-09-30T05:50:31.924",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520634,1727675431933,-181.45572499,0.00011274,2,"2024-09-30T05:50:31.933",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520635,1727675431944,-818.54427501,0.00011274,2,"2024-09-30T05:50:31.944",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520636,1727675431954,-334.98,0.00011318,2,"2024-09-30T05:50:31.954",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520637,1727675431963,-272.26,0.00011339,2,"2024-09-30T05:50:31.963",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520638,1727675431972,-1518.29152651,0.00011528,2,"2024-09-30T05:50:31.972",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520639,1727675431986,-1349.78847349,0.00011528,2,"2024-09-30T05:50:31.986",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520640,1727675431995,-331.85045941,0.00011664,2,"2024-09-30T05:50:31.995",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520641,1727675432007,-376.44954059,0.00011664,2,"2024-09-30T05:50:32.007",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520642,1727675432015,-90.31565061,0.00011685,2,"2024-09-30T05:50:32.015",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520643,1727675432031,-9909.68434939,0.00011685,2,"2024-09-30T05:50:32.031",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520644,1727675432040,-2868.08,0.00012105,2,"2024-09-30T05:50:32.040",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520645,1727675432049,-422.34458308,0.00012145,2,"2024-09-30T05:50:32.049",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520646,1727675432059,-339.762,0.00012226,2,"2024-09-30T05:50:32.059",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520647,1727675432069,-160.454,0.00012226,2,"2024-09-30T05:50:32.069",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520648,1727675432078,-90.26987932,0.0001225,2,"2024-09-30T05:50:32.078",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520673,1727675437711,-349.87799986,0.00011685,2,"2024-09-30T05:50:37.711",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520674,1727675437723,-563.38218228,0.00011685,2,"2024-09-30T05:50:37.723",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520675,1727675437734,-300.45999998,0.00011685,2,"2024-09-30T05:50:37.734",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520676,1727675437745,-815.0,0.00011685,2,"2024-09-30T05:50:37.745",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520677,1727675437757,-1275.15327242,0.00011685,2,"2024-09-30T05:50:37.757",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520678,1727675437773,-1469.20993201,0.00011685,2,"2024-09-30T05:50:37.773",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520679,1727675437783,-34.72787559,0.0001225,2,"2024-09-30T05:50:37.783",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520680,1727675437867,-300.0,0.0001225,2,"2024-09-30T05:50:37.867",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520681,1727675437880,-3844.22224509,0.0001225,2,"2024-09-30T05:50:37.880",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520682,1727675437890,-628.91,0.00012268,2,"2024-09-30T05:50:37.890",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520683,1727675437899,-415.14537458,0.00012268,2,"2024-09-30T05:50:37.899",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520684,1727675437910,-853.61962542,0.00012268,2,"2024-09-30T05:50:37.910",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520685,1727675437920,-995.39800403,0.00012268,2,"2024-09-30T05:50:37.920",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520686,1727675437934,-300.60199597,0.00012268,2,"2024-09-30T05:50:37.934",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520687,1727675437944,-448.0,0.00012268,2,"2024-09-30T05:50:37.944",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520688,1727675437954,-810.0,0.00012268,2,"2024-09-30T05:50:37.954",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520689,1727675437963,-558.0,0.00012268,2,"2024-09-30T05:50:37.963",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520690,1727675437973,-554.0,0.00012268,2,"2024-09-30T05:50:37.973",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520691,1727675437983,-1904.0,0.00012268,2,"2024-09-30T05:50:37.983",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520692,1727675437992,-1484.31616474,0.00012268,2,"2024-09-30T05:50:37.992",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520693,1727675438004,-426.68383526,0.00012268,2,"2024-09-30T05:50:38.004",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520694,1727675438015,-807.0,0.00012268,2,"2024-09-30T05:50:38.015",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520695,1727675438024,-1496.71971192,0.00012268,2,"2024-09-30T05:50:38.024",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520696,1727675438042,-1852.28028808,0.00012268,2,"2024-09-30T05:50:38.042",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520697,1727675438052,-5869.0,0.00012268,2,"2024-09-30T05:50:38.052",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520698,1727675438062,-398.049,0.00012268,2,"2024-09-30T05:50:38.062",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520699,1727675438072,-3257.58668937,0.00012268,2,"2024-09-30T05:50:38.072",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520700,1727675438084,-70.32131063,0.00012268,2,"2024-09-30T05:50:38.084",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520701,1727675438094,-150.0,0.00012268,2,"2024-09-30T05:50:38.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520702,1727675438104,-150.0,0.00012268,2,"2024-09-30T05:50:38.104",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520703,1727675438114,-151.0,0.00012392,2,"2024-09-30T05:50:38.114",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520704,1727675438124,-48.24768487,0.00012393,2,"2024-09-30T05:50:38.124",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520705,1727675438136,-494.27941513,0.00012393,2,"2024-09-30T05:50:38.136",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520706,1727675438146,-3276.1614,0.00012393,2,"2024-09-30T05:50:38.146",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520707,1727675438157,-12884.577,0.00012393,2,"2024-09-30T05:50:38.157",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520709,1727675438167,-1080.9386,0.00012393,2,"2024-09-30T05:50:38.167",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520711,1727675438178,-1222.578,0.00012393,2,"2024-09-30T05:50:38.178",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520713,1727675438188,-238.03530487,0.00012393,2,"2024-09-30T05:50:38.188",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520715,1727675438199,-144.18839513,0.00012393,2,"2024-09-30T05:50:38.199",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520717,1727675438209,-2552.21683462,0.00012393,2,"2024-09-30T05:50:38.209",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520719,1727675438224,-244.81448073,0.00012393,2,"2024-09-30T05:50:38.224",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520721,1727675438233,-500.0,0.00012397,2,"2024-09-30T05:50:38.233",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520723,1727675438243,-2000.0,0.00012397,2,"2024-09-30T05:50:38.243",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520725,1727675438252,-2500.0,0.00012399,2,"2024-09-30T05:50:38.252",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520727,1727675438260,-176.54754254,0.000124,2,"2024-09-30T05:50:38.260",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520729,1727675438269,-154.88093771,0.000124,2,"2024-09-30T05:50:38.269",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520731,1727675438279,-315.94,0.000124,2,"2024-09-30T05:50:38.279",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520733,1727675438288,-187.60624686,0.000124,2,"2024-09-30T05:50:38.288",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520735,1727675438298,-1009.62,0.000124,2,"2024-09-30T05:50:38.298",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520737,1727675438307,-187.84529459,0.000124,2,"2024-09-30T05:50:38.307",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520739,1727675438316,-185.81752667,0.000124,2,"2024-09-30T05:50:38.316",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520741,1727675438326,-185.81752667,0.000124,2,"2024-09-30T05:50:38.326",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520743,1727675438336,-185.81752667,0.000124,2,"2024-09-30T05:50:38.336",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520744,1727675438345,-186.31,0.000124,2,"2024-09-30T05:50:38.345",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520745,1727675438355,-151.79672714,0.000124,2,"2024-09-30T05:50:38.355",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520746,1727675438365,-151.79672714,0.000124,2,"2024-09-30T05:50:38.365",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520747,1727675438375,-151.79672714,0.000124,2,"2024-09-30T05:50:38.375",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520748,1727675438384,-151.79672714,0.000124,2,"2024-09-30T05:50:38.384",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520749,1727675438396,-151.79672714,0.000124,2,"2024-09-30T05:50:38.396",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520750,1727675438405,-151.79672714,0.000124,2,"2024-09-30T05:50:38.405",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520751,1727675438415,-151.79672714,0.000124,2,"2024-09-30T05:50:38.415",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520752,1727675438426,-152.29,0.000124,2,"2024-09-30T05:50:38.426",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520753,1727675438435,-168.89030063,0.000124,2,"2024-09-30T05:50:38.435",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520754,1727675438446,-167.5570035,0.000124,2,"2024-09-30T05:50:38.446",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520755,1727675438455,-167.5570035,0.000124,2,"2024-09-30T05:50:38.455",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520756,1727675438465,-167.5570035,0.000124,2,"2024-09-30T05:50:38.465",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520757,1727675438475,-167.5570035,0.000124,2,"2024-09-30T05:50:38.475",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520758,1727675438485,-167.5570035,0.000124,2,"2024-09-30T05:50:38.485",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520759,1727675438495,-167.5570035,0.000124,2,"2024-09-30T05:50:38.495",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520760,1727675438504,-167.5570035,0.000124,2,"2024-09-30T05:50:38.504",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520761,1727675438514,-168.05,0.000124,2,"2024-09-30T05:50:38.514",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520762,1727675438523,-1777.60486414,0.000124,2,"2024-09-30T05:50:38.523",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520763,1727675438532,-1129.0,0.000124,2,"2024-09-30T05:50:38.532",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520764,1727675438541,-7500.0,0.000124,2,"2024-09-30T05:50:38.541",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520765,1727675438550,-2797.03131533,0.00012438,2,"2024-09-30T05:50:38.550",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520766,1727675438560,-167.13,0.00012445,2,"2024-09-30T05:50:38.560",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520767,1727675438569,-500.0,0.00012473,2,"2024-09-30T05:50:38.569",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520768,1727675438579,-2797.03131533,0.00012483,2,"2024-09-30T05:50:38.579",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520769,1727675438588,-187.68785555,0.00012489,2,"2024-09-30T05:50:38.588",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520770,1727675438598,-156.03,0.00012489,2,"2024-09-30T05:50:38.598",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520771,1727675438607,-674.323009,0.00012493,2,"2024-09-30T05:50:38.607",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520772,1727675438617,-674.323009,0.00012493,2,"2024-09-30T05:50:38.617",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520773,1727675438626,-159.815024,0.00012493,2,"2024-09-30T05:50:38.626",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520774,1727675438636,-674.323009,0.00012493,2,"2024-09-30T05:50:38.636",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520775,1727675438645,-674.323009,0.00012493,2,"2024-09-30T05:50:38.645",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520776,1727675438654,-173.317537,0.00012493,2,"2024-09-30T05:50:38.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520777,1727675438666,-173.317537,0.00012493,2,"2024-09-30T05:50:38.666",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520778,1727675438676,-674.323009,0.00012493,2,"2024-09-30T05:50:38.676",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520779,1727675438685,-674.323009,0.00012493,2,"2024-09-30T05:50:38.685",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520780,1727675438694,-674.323009,0.00012493,2,"2024-09-30T05:50:38.694",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520781,1727675438704,-674.323009,0.00012493,2,"2024-09-30T05:50:38.704",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520782,1727675438713,-159.815024,0.00012493,2,"2024-09-30T05:50:38.713",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520783,1727675438722,-500.0,0.00012493,2,"2024-09-30T05:50:38.722",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520784,1727675438731,-500.0,0.00012493,2,"2024-09-30T05:50:38.731",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520785,1727675438742,-500.0,0.00012493,2,"2024-09-30T05:50:38.742",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520786,1727675438752,-500.0,0.00012493,2,"2024-09-30T05:50:38.752",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520787,1727675438762,-500.0,0.00012493,2,"2024-09-30T05:50:38.762",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520788,1727675438771,-500.0,0.00012493,2,"2024-09-30T05:50:38.771",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520789,1727675438781,-485.68523522,0.00012493,2,"2024-09-30T05:50:38.781",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520790,1727675438790,-500.0,0.00012493,2,"2024-09-30T05:50:38.790",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520791,1727675438800,-500.0,0.00012493,2,"2024-09-30T05:50:38.800",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520792,1727675438809,-500.0,0.00012493,2,"2024-09-30T05:50:38.809",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520793,1727675438818,-500.0,0.00012493,2,"2024-09-30T05:50:38.818",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520794,1727675438828,-500.0,0.00012493,2,"2024-09-30T05:50:38.828",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520795,1727675438837,-500.0,0.00012493,2,"2024-09-30T05:50:38.837",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520796,1727675439029,-500.0,0.00012493,2,"2024-09-30T05:50:39.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520797,1727675439040,-500.0,0.00012493,2,"2024-09-30T05:50:39.040",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520798,1727675439050,-500.0,0.00012493,2,"2024-09-30T05:50:39.050",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520799,1727675439060,-500.0,0.00012493,2,"2024-09-30T05:50:39.060",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520800,1727675439069,-500.0,0.00012493,2,"2024-09-30T05:50:39.069",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520801,1727675439078,-624.20656259,0.00012493,2,"2024-09-30T05:50:39.078",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520802,1727675439087,-500.0,0.00012493,2,"2024-09-30T05:50:39.087",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520803,1727675439097,-500.0,0.00012493,2,"2024-09-30T05:50:39.097",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520804,1727675439106,-500.0,0.00012493,2,"2024-09-30T05:50:39.106",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520805,1727675439116,-500.0,0.00012493,2,"2024-09-30T05:50:39.116",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520806,1727675439125,-500.0,0.00012493,2,"2024-09-30T05:50:39.125",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520807,1727675439134,-378.42016029,0.00012493,2,"2024-09-30T05:50:39.134",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520808,1727675439149,-121.57983971,0.00012493,2,"2024-09-30T05:50:39.149",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520809,1727675439158,-137.11616329,0.00012493,2,"2024-09-30T05:50:39.158",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520810,1727675439170,-362.88383671,0.00012493,2,"2024-09-30T05:50:39.170",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520811,1727675439179,-155.73823214,0.00012493,2,"2024-09-30T05:50:39.179",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520812,1727675439192,-344.26176786,0.00012493,2,"2024-09-30T05:50:39.192",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520813,1727675439201,-500.0,0.00012493,2,"2024-09-30T05:50:39.201",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520814,1727675439211,-500.0,0.00012493,2,"2024-09-30T05:50:39.211",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520815,1727675439220,-500.0,0.00012493,2,"2024-09-30T05:50:39.220",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520816,1727675439230,-500.0,0.00012493,2,"2024-09-30T05:50:39.230",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520817,1727675439239,-500.0,0.00012493,2,"2024-09-30T05:50:39.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520818,1727675439248,-500.0,0.00012493,2,"2024-09-30T05:50:39.248",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520819,1727675439258,-500.0,0.00012493,2,"2024-09-30T05:50:39.258",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520820,1727675439267,-500.0,0.00012493,2,"2024-09-30T05:50:39.267",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520821,1727675439276,-332.75940084,0.00012493,2,"2024-09-30T05:50:39.276",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520822,1727675439288,-167.24059916,0.00012493,2,"2024-09-30T05:50:39.288",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520823,1727675439298,-500.0,0.00012493,2,"2024-09-30T05:50:39.298",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520824,1727675439308,-530.87618116,0.00012493,2,"2024-09-30T05:50:39.308",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520825,1727675439318,-500.0,0.00012493,2,"2024-09-30T05:50:39.318",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520826,1727675439328,-500.0,0.00012493,2,"2024-09-30T05:50:39.328",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520827,1727675439338,-500.0,0.00012493,2,"2024-09-30T05:50:39.338",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520828,1727675439348,-500.0,0.00012493,2,"2024-09-30T05:50:39.348",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520829,1727675439357,-500.0,0.00012493,2,"2024-09-30T05:50:39.357",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520830,1727675439368,-501.31704527,0.00012493,2,"2024-09-30T05:50:39.368",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520831,1727675439377,-1105.92762179,0.00012493,2,"2024-09-30T05:50:39.377",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520832,1727675439389,-676.27237821,0.00012493,2,"2024-09-30T05:50:39.389",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520833,1727675439399,-500.0,0.00012493,2,"2024-09-30T05:50:39.399",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520834,1727675439409,-227.92762179,0.00012493,2,"2024-09-30T05:50:39.409",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520842,1727675439645,-618.67237821,0.00012493,2,"2024-09-30T05:50:39.645",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520843,1727675439656,-706.36,0.00012493,2,"2024-09-30T05:50:39.656",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520844,1727675439668,-405.81358179,0.00012493,2,"2024-09-30T05:50:39.668",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520845,1727675439680,-1919.22641821,0.00012493,2,"2024-09-30T05:50:39.680",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520846,1727675439689,-500.0,0.00012493,2,"2024-09-30T05:50:39.689",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520847,1727675439699,-855.18150127,0.00012493,2,"2024-09-30T05:50:39.699",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520848,1727675439711,-198.82849873,0.00012493,2,"2024-09-30T05:50:39.711",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520849,1727675439721,-423.56280127,0.00012498,2,"2024-09-30T05:50:39.721",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520850,1727675439732,-76.43719873,0.00012498,2,"2024-09-30T05:50:39.732",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520851,1727675439742,-177.00778025,0.00012498,2,"2024-09-30T05:50:39.742",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520852,1727675439754,-322.99221975,0.00012498,2,"2024-09-30T05:50:39.754",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520853,1727675439764,-233.87355106,0.00012498,2,"2024-09-30T05:50:39.764",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520854,1727675439776,-266.12644894,0.00012498,2,"2024-09-30T05:50:39.776",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520855,1727675439785,-500.34175055,0.00012498,2,"2024-09-30T05:50:39.785",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520856,1727675439795,-500.0,0.00012498,2,"2024-09-30T05:50:39.795",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520857,1727675439804,-500.0,0.00012498,2,"2024-09-30T05:50:39.804",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520858,1727675439813,-1782.2,0.00012498,2,"2024-09-30T05:50:39.813",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520859,1727675439824,-500.0,0.00012498,2,"2024-09-30T05:50:39.824",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520860,1727675439840,-846.6,0.00012498,2,"2024-09-30T05:50:39.840",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520861,1727675439850,-706.36,0.00012498,2,"2024-09-30T05:50:39.850",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520862,1727675439859,-713.71724801,0.00012498,2,"2024-09-30T05:50:39.859",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520863,1727675439871,-1611.32275199,0.00012498,2,"2024-09-30T05:50:39.871",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520864,1727675439881,-500.0,0.00012498,2,"2024-09-30T05:50:39.881",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520865,1727675439891,-1054.01,0.00012498,2,"2024-09-30T05:50:39.891",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520866,1727675439900,-17786.77,0.00012498,2,"2024-09-30T05:50:39.900",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520867,1727675439910,-17786.77,0.00012498,2,"2024-09-30T05:50:39.910",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520868,1727675439920,-1502.8,0.00012498,2,"2024-09-30T05:50:39.920",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520869,1727675439929,-1502.8,0.00012498,2,"2024-09-30T05:50:39.929",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520870,1727675439939,-234.46486953,0.00012499,2,"2024-09-30T05:50:39.939",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520871,1727675439948,-500.0,0.00012499,2,"2024-09-30T05:50:39.948",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520872,1727675439957,-270.97062187,0.00012499,2,"2024-09-30T05:50:39.957",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520873,1727675439967,-500.0,0.00012499,2,"2024-09-30T05:50:39.967",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520874,1727675439976,-237.4580411,0.00012499,2,"2024-09-30T05:50:39.976",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520875,1727675439986,-1782.2,0.00012499,2,"2024-09-30T05:50:39.986",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520876,1727675439996,-1782.2,0.00012499,2,"2024-09-30T05:50:39.996",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520877,1727675440006,-1782.2,0.00012499,2,"2024-09-30T05:50:40.006",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520878,1727675440015,-1782.2,0.00012499,2,"2024-09-30T05:50:40.015",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520879,1727675440025,-1782.2,0.00012499,2,"2024-09-30T05:50:40.025",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520881,1727675440035,-1782.2,0.00012499,2,"2024-09-30T05:50:40.035",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520883,1727675440044,-1782.2,0.00012499,2,"2024-09-30T05:50:40.044",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520885,1727675440054,-1782.2,0.00012499,2,"2024-09-30T05:50:40.054",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520887,1727675440063,-1782.2,0.00012499,2,"2024-09-30T05:50:40.063",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520889,1727675440075,-1782.2,0.00012499,2,"2024-09-30T05:50:40.075",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520891,1727675440084,-1782.2,0.00012499,2,"2024-09-30T05:50:40.084",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520893,1727675440094,-1782.2,0.00012499,2,"2024-09-30T05:50:40.094",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520895,1727675440103,-1782.2,0.00012499,2,"2024-09-30T05:50:40.103",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520897,1727675440112,-1782.2,0.00012499,2,"2024-09-30T05:50:40.112",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520899,1727675440121,-1782.2,0.00012499,2,"2024-09-30T05:50:40.121",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520901,1727675440130,-1782.2,0.00012499,2,"2024-09-30T05:50:40.130",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520903,1727675440140,-1782.2,0.00012499,2,"2024-09-30T05:50:40.140",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520905,1727675440150,-1782.2,0.00012499,2,"2024-09-30T05:50:40.150",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520907,1727675440159,-1782.2,0.00012499,2,"2024-09-30T05:50:40.159",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520910,1727675440168,-1782.2,0.00012499,2,"2024-09-30T05:50:40.168",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520912,1727675440177,-1782.2,0.00012499,2,"2024-09-30T05:50:40.177",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520914,1727675440187,-1782.3020786,0.00012499,2,"2024-09-30T05:50:40.187",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520916,1727675440196,-500.0,0.00012499,2,"2024-09-30T05:50:40.196",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520918,1727675440205,-500.0,0.00012499,2,"2024-09-30T05:50:40.205",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520920,1727675440215,-500.0,0.00012499,2,"2024-09-30T05:50:40.215",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520922,1727675440224,-530.43880552,0.00012499,2,"2024-09-30T05:50:40.224",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520924,1727675440233,-846.6,0.00012499,2,"2024-09-30T05:50:40.233",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520926,1727675440243,-846.6,0.00012499,2,"2024-09-30T05:50:40.243",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520928,1727675440252,-846.6,0.00012499,2,"2024-09-30T05:50:40.252",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520930,1727675440261,-846.6,0.00012499,2,"2024-09-30T05:50:40.261",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520932,1727675440271,-846.6,0.00012499,2,"2024-09-30T05:50:40.271",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520934,1727675440280,-846.6,0.00012499,2,"2024-09-30T05:50:40.280",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520936,1727675440290,-846.6,0.00012499,2,"2024-09-30T05:50:40.290",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520938,1727675440299,-846.6,0.00012499,2,"2024-09-30T05:50:40.299",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520940,1727675440309,-846.6,0.00012499,2,"2024-09-30T05:50:40.309",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520942,1727675440318,-846.6,0.00012499,2,"2024-09-30T05:50:40.318",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520944,1727675440329,-846.6,0.00012499,2,"2024-09-30T05:50:40.329",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520946,1727675440338,-846.6,0.00012499,2,"2024-09-30T05:50:40.338",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520948,1727675440348,-846.6,0.00012499,2,"2024-09-30T05:50:40.348",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520950,1727675440357,-846.6,0.00012499,2,"2024-09-30T05:50:40.357",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520952,1727675440367,-846.6,0.00012499,2,"2024-09-30T05:50:40.367",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520954,1727675440376,-846.6,0.00012499,2,"2024-09-30T05:50:40.376",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520956,1727675440385,-846.6,0.00012499,2,"2024-09-30T05:50:40.385",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520958,1727675440395,-846.6,0.00012499,2,"2024-09-30T05:50:40.395",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520960,1727675440404,-846.6,0.00012499,2,"2024-09-30T05:50:40.404",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520962,1727675440414,-846.6,0.00012499,2,"2024-09-30T05:50:40.414",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520964,1727675440423,-846.6,0.00012499,2,"2024-09-30T05:50:40.423",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520966,1727675440432,-846.71293353,0.00012499,2,"2024-09-30T05:50:40.432",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520967,1727675440441,-706.36,0.00012499,2,"2024-09-30T05:50:40.441",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520969,1727675440451,-706.36,0.00012499,2,"2024-09-30T05:50:40.451",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520971,1727675440460,-706.36,0.00012499,2,"2024-09-30T05:50:40.460",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520973,1727675440470,-706.36,0.00012499,2,"2024-09-30T05:50:40.470",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520975,1727675440479,-706.36,0.00012499,2,"2024-09-30T05:50:40.479",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520977,1727675440489,-706.36,0.00012499,2,"2024-09-30T05:50:40.489",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520979,1727675440498,-706.36,0.00012499,2,"2024-09-30T05:50:40.498",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520981,1727675440510,-706.36,0.00012499,2,"2024-09-30T05:50:40.510",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520983,1727675440519,-706.36,0.00012499,2,"2024-09-30T05:50:40.519",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520985,1727675440528,-706.36,0.00012499,2,"2024-09-30T05:50:40.528",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520987,1727675440538,-706.36,0.00012499,2,"2024-09-30T05:50:40.538",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520989,1727675440548,-706.36,0.00012499,2,"2024-09-30T05:50:40.548",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520991,1727675440557,-706.36,0.00012499,2,"2024-09-30T05:50:40.557",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520993,1727675440567,-706.36,0.00012499,2,"2024-09-30T05:50:40.567",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520995,1727675440577,-706.36,0.00012499,2,"2024-09-30T05:50:40.577",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520997,1727675440587,-706.36,0.00012499,2,"2024-09-30T05:50:40.587",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339520999,1727675440596,-706.36,0.00012499,2,"2024-09-30T05:50:40.596",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521001,1727675440606,-706.36,0.00012499,2,"2024-09-30T05:50:40.606",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521003,1727675440615,-706.36,0.00012499,2,"2024-09-30T05:50:40.615",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521005,1727675440625,-706.36,0.00012499,2,"2024-09-30T05:50:40.625",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521007,1727675440635,-706.36,0.00012499,2,"2024-09-30T05:50:40.635",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521009,1727675440644,-706.55477271,0.00012499,2,"2024-09-30T05:50:40.644",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521011,1727675440654,-2325.04,0.00012499,2,"2024-09-30T05:50:40.654",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521014,1727675440668,-2325.04,0.00012499,2,"2024-09-30T05:50:40.668",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521016,1727675440678,-2325.04,0.00012499,2,"2024-09-30T05:50:40.678",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521018,1727675440687,-614.45202788,0.00012499,2,"2024-09-30T05:50:40.687",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521020,1727675440705,-1710.58797212,0.00012499,2,"2024-09-30T05:50:40.705",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521022,1727675440715,-2325.04,0.00012499,2,"2024-09-30T05:50:40.715",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521024,1727675440724,-1337.96521592,0.00012499,2,"2024-09-30T05:50:40.724",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521026,1727675440735,-987.07478408,0.00012499,2,"2024-09-30T05:50:40.735",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521028,1727675440745,-2325.04,0.00012499,2,"2024-09-30T05:50:40.745",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521030,1727675440755,-2325.04,0.00012499,2,"2024-09-30T05:50:40.755",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521032,1727675440764,-2325.04,0.00012499,2,"2024-09-30T05:50:40.764",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521034,1727675440774,-2325.04,0.00012499,2,"2024-09-30T05:50:40.774",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521036,1727675440783,-2325.04,0.00012499,2,"2024-09-30T05:50:40.783",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521038,1727675440792,-2325.04,0.00012499,2,"2024-09-30T05:50:40.792",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521040,1727675440801,-121.09665279,0.00012499,2,"2024-09-30T05:50:40.801",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521043,1727675440812,-2203.94334721,0.00012499,2,"2024-09-30T05:50:40.812",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521044,1727675440822,-2325.04,0.00012499,2,"2024-09-30T05:50:40.822",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521047,1727675440831,-1437.60841315,0.00012499,2,"2024-09-30T05:50:40.831",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521049,1727675440843,-887.43158685,0.00012499,2,"2024-09-30T05:50:40.843",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521051,1727675440854,-2325.04,0.00012499,2,"2024-09-30T05:50:40.854",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521053,1727675440863,-2325.04,0.00012499,2,"2024-09-30T05:50:40.863",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521055,1727675440872,-1775.38298836,0.00012499,2,"2024-09-30T05:50:40.872",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521057,1727675440884,-549.65701164,0.00012499,2,"2024-09-30T05:50:40.884",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521059,1727675440893,-90.2633363,0.00012499,2,"2024-09-30T05:50:40.893",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521061,1727675440906,-1333.56179996,0.00012499,2,"2024-09-30T05:50:40.906",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521063,1727675440916,-600.0403232,0.00012499,2,"2024-09-30T05:50:40.916",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521066,1727675440928,-301.17454054,0.00012499,2,"2024-09-30T05:50:40.928",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521067,1727675440938,-2325.04,0.00012499,2,"2024-09-30T05:50:40.938",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521069,1727675440947,-2325.04,0.00012499,2,"2024-09-30T05:50:40.947",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521071,1727675440957,-2325.19793637,0.00012499,2,"2024-09-30T05:50:40.957",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521073,1727675440966,-500.0,0.00012499,2,"2024-09-30T05:50:40.966",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521075,1727675440975,-500.0,0.00012499,2,"2024-09-30T05:50:40.975",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521077,1727675440984,-500.0,0.00012499,2,"2024-09-30T05:50:40.984",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521079,1727675440993,-500.0,0.00012499,2,"2024-09-30T05:50:40.993",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521081,1727675441002,-500.0,0.00012499,2,"2024-09-30T05:50:41.002",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521083,1727675441011,-500.0,0.00012499,2,"2024-09-30T05:50:41.011",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521085,1727675441021,-500.0,0.00012499,2,"2024-09-30T05:50:41.021",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521087,1727675441031,-500.0,0.00012499,2,"2024-09-30T05:50:41.031",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521089,1727675441041,-500.0,0.00012499,2,"2024-09-30T05:50:41.041",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521091,1727675441050,-500.0,0.00012499,2,"2024-09-30T05:50:41.050",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521093,1727675441060,-500.0,0.00012499,2,"2024-09-30T05:50:41.060",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521095,1727675441069,-567.2318584,0.00012499,2,"2024-09-30T05:50:41.069",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521097,1727675441079,-1054.01,0.00012499,2,"2024-09-30T05:50:41.079",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521099,1727675441088,-1054.01,0.00012499,2,"2024-09-30T05:50:41.088",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521101,1727675441097,-1054.01,0.00012499,2,"2024-09-30T05:50:41.097",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521103,1727675441107,-1054.01,0.00012499,2,"2024-09-30T05:50:41.107",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521105,1727675441116,-1054.01,0.00012499,2,"2024-09-30T05:50:41.116",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521107,1727675441126,-1054.01,0.00012499,2,"2024-09-30T05:50:41.126",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521109,1727675441135,-1054.01,0.00012499,2,"2024-09-30T05:50:41.135",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521111,1727675441144,-1054.01,0.00012499,2,"2024-09-30T05:50:41.144",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521113,1727675441153,-1054.01,0.00012499,2,"2024-09-30T05:50:41.153",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521115,1727675441162,-1054.01,0.00012499,2,"2024-09-30T05:50:41.162",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521117,1727675441172,-1054.01,0.00012499,2,"2024-09-30T05:50:41.172",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521119,1727675441181,-1054.01,0.00012499,2,"2024-09-30T05:50:41.181",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521121,1727675441190,-1054.01,0.00012499,2,"2024-09-30T05:50:41.190",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521123,1727675441199,-744.65659011,0.00012499,2,"2024-09-30T05:50:41.199",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521125,1727675441210,-309.35340989,0.00012499,2,"2024-09-30T05:50:41.210",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521127,1727675441219,-1054.01,0.00012499,2,"2024-09-30T05:50:41.219",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521129,1727675441228,-3489.73659,0.00012499,2,"2024-09-30T05:50:41.228",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521131,1727675441239,-4925.52846422,0.00012499,2,"2024-09-30T05:50:41.239",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521133,1727675441250,-9371.50494578,0.00012499,2,"2024-09-30T05:50:41.250",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521135,1727675441259,-1054.01,0.00012499,2,"2024-09-30T05:50:41.259",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521137,1727675441270,-17786.77,0.00012499,2,"2024-09-30T05:50:41.270",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521139,1727675441279,-1054.01,0.00012499,2,"2024-09-30T05:50:41.279",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521141,1727675441289,-17786.77,0.00012499,2,"2024-09-30T05:50:41.289",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521143,1727675441298,-1054.01,0.00012499,2,"2024-09-30T05:50:41.298",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521145,1727675441307,-17786.77,0.00012499,2,"2024-09-30T05:50:41.307",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521147,1727675441316,-1054.01,0.00012499,2,"2024-09-30T05:50:41.316",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521149,1727675441326,-17786.77,0.00012499,2,"2024-09-30T05:50:41.326",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521151,1727675441335,-1054.01,0.00012499,2,"2024-09-30T05:50:41.335",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521153,1727675441345,-17786.77,0.00012499,2,"2024-09-30T05:50:41.345",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521155,1727675441354,-1054.01,0.00012499,2,"2024-09-30T05:50:41.354",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521157,1727675441363,-17786.77,0.00012499,2,"2024-09-30T05:50:41.363",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521159,1727675441372,-1054.02916441,0.00012499,2,"2024-09-30T05:50:41.372",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521161,1727675441382,-17786.77,0.00012499,2,"2024-09-30T05:50:41.382",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521163,1727675441391,-17786.77,0.00012499,2,"2024-09-30T05:50:41.391",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521165,1727675441400,-17786.77,0.00012499,2,"2024-09-30T05:50:41.400",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521167,1727675441410,-17786.77,0.00012499,2,"2024-09-30T05:50:41.410",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521169,1727675441419,-17786.77,0.00012499,2,"2024-09-30T05:50:41.419",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521171,1727675441428,-17786.77,0.00012499,2,"2024-09-30T05:50:41.428",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521173,1727675441440,-17786.77,0.00012499,2,"2024-09-30T05:50:41.440",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521175,1727675441449,-17786.77,0.00012499,2,"2024-09-30T05:50:41.449",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521177,1727675441458,-17786.77,0.00012499,2,"2024-09-30T05:50:41.458",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521179,1727675441467,-17786.77,0.00012499,2,"2024-09-30T05:50:41.467",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521181,1727675441476,-17786.77,0.00012499,2,"2024-09-30T05:50:41.476",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521183,1727675441485,-17786.77,0.00012499,2,"2024-09-30T05:50:41.485",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521185,1727675441494,-17786.77,0.00012499,2,"2024-09-30T05:50:41.494",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521187,1727675441503,-17786.77,0.00012499,2,"2024-09-30T05:50:41.503",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521189,1727675441512,-17786.8923017,0.00012499,2,"2024-09-30T05:50:41.512",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521191,1727675441521,-1502.8,0.00012499,2,"2024-09-30T05:50:41.521",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521193,1727675441531,-1502.8,0.00012499,2,"2024-09-30T05:50:41.531",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521195,1727675441541,-1502.8,0.00012499,2,"2024-09-30T05:50:41.541",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521197,1727675441550,-1502.8,0.00012499,2,"2024-09-30T05:50:41.550",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521199,1727675441559,-1502.8,0.00012499,2,"2024-09-30T05:50:41.559",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521201,1727675441568,-1502.8,0.00012499,2,"2024-09-30T05:50:41.568",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521203,1727675441579,-1502.8,0.00012499,2,"2024-09-30T05:50:41.579",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521205,1727675441588,-1502.8,0.00012499,2,"2024-09-30T05:50:41.588",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521207,1727675441598,-1502.8,0.00012499,2,"2024-09-30T05:50:41.598",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521209,1727675441607,-514.0,0.000125,2,"2024-09-30T05:50:41.607",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521211,1727675441617,-300.41983035,0.000125,2,"2024-09-30T05:50:41.617",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521214,1727675441627,-7649.57022555,0.000125,2,"2024-09-30T05:50:41.627",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521216,1727675441639,-962.28914565,0.000125,2,"2024-09-30T05:50:41.639",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521218,1727675441650,-56638.74678757,0.000125,2,"2024-09-30T05:50:41.650",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521341,1727675442723,-698.3526,0.00012499,2,"2024-09-30T05:50:42.723",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521343,1727675442735,-804.4474,0.00012499,2,"2024-09-30T05:50:42.735",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521346,1727675442744,-1466.12988632,0.00012499,2,"2024-09-30T05:50:42.744",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521348,1727675442757,-36.67011368,0.00012499,2,"2024-09-30T05:50:42.757",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521350,1727675442766,-1502.8,0.00012499,2,"2024-09-30T05:50:42.766",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521352,1727675442775,-1208.89543314,0.00012499,2,"2024-09-30T05:50:42.775",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521354,1727675442790,-293.90456686,0.00012499,2,"2024-09-30T05:50:42.790",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521356,1727675442799,-1502.8,0.00012499,2,"2024-09-30T05:50:42.799",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521358,1727675442809,-1502.8,0.00012499,2,"2024-09-30T05:50:42.809",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521360,1727675442819,-1502.8,0.00012499,2,"2024-09-30T05:50:42.819",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521362,1727675442833,-1502.8,0.00012499,2,"2024-09-30T05:50:42.833",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521364,1727675442842,-127.01337091,0.000125,2,"2024-09-30T05:50:42.842",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521366,1727675442853,-977.39069926,0.000125,2,"2024-09-30T05:50:42.853",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521369,1727675442864,-927.77,0.000125,2,"2024-09-30T05:50:42.864",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521371,1727675442875,-14004.80942348,0.000125,2,"2024-09-30T05:50:42.875",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521373,1727675442886,-3563.9999998,0.000125,2,"2024-09-30T05:50:42.886",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521375,1727675442897,-1644.01707346,0.000125,2,"2024-09-30T05:50:42.897",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521377,1727675442909,-1280.14,0.000125,2,"2024-09-30T05:50:42.909",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521379,1727675442920,-25009.20591428,0.000125,2,"2024-09-30T05:50:42.920",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521382,1727675442931,-414.48108,0.000125,2,"2024-09-30T05:50:42.931",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521384,1727675442971,-3177.3396,0.000125,2,"2024-09-30T05:50:42.971",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521385,1727675442983,-374.72962927,0.000125,2,"2024-09-30T05:50:42.983",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521386,1727675443070,-1502.8,0.00012499,2,"2024-09-30T05:50:43.070",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521387,1727675443090,-1193.06061523,0.000125,2,"2024-09-30T05:50:43.090",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521638,1727675445735,-300.0,0.00012499,2,"2024-09-30T05:50:45.735",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521640,1727675445747,-404.48230813,0.00012499,2,"2024-09-30T05:50:45.747",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521650,1727675445831,-798.31769187,0.00012499,2,"2024-09-30T05:50:45.831",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521652,1727675445840,-1063.27706413,0.00012499,2,"2024-09-30T05:50:45.840",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521655,1727675445852,-439.52293587,0.00012499,2,"2024-09-30T05:50:45.852",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521657,1727675445861,-1015.87206935,0.00012499,2,"2024-09-30T05:50:45.861",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521665,1727675445932,-486.92793065,0.00012499,2,"2024-09-30T05:50:45.932",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521667,1727675445943,-9226.91988547,0.000125,2,"2024-09-30T05:50:45.943",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521670,1727675445955,-18101.6106962,0.000125,2,"2024-09-30T05:50:45.955",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521672,1727675445966,-15015.76540038,0.000125,2,"2024-09-30T05:50:45.966",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521674,1727675445979,-32116.86348358,0.000125,2,"2024-09-30T05:50:45.979",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521676,1727675445991,-38973.75970776,0.000125,2,"2024-09-30T05:50:45.991",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521679,1727675446005,-6084.5,0.000125,2,"2024-09-30T05:50:46.005",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521682,1727675446029,-12918.06001583,0.000125,2,"2024-09-30T05:50:46.029",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521685,1727675446040,-65390.20307294,0.000125,2,"2024-09-30T05:50:46.040",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521687,1727675446051,-6488.44889042,0.000125,2,"2024-09-30T05:50:46.051",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521689,1727675446062,-5337.63867122,0.000125,2,"2024-09-30T05:50:46.062",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521697,1727675446131,-1597.71353979,0.000125,2,"2024-09-30T05:50:46.131",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521699,1727675446143,-2603.16398746,0.000125,2,"2024-09-30T05:50:46.143",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521702,1727675446154,-2121.22391962,0.000125,2,"2024-09-30T05:50:46.154",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339521704,1727675446165,-3583.18203615,0.000125,2,"2024-09-30T05:50:46.165",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522162,1727675466696,500.0,0.00022,120,"2024-09-30T05:51:06.696",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522163,1727675477138,1050.0,0.0001,2,"2024-09-30T05:51:17.138",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522165,1727675592254,500.0,0.00021993,120,"2024-09-30T05:53:12.254",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522166,1727675595533,2000.0,0.00021963,120,"2024-09-30T05:53:15.533",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522167,1727675606731,636.568307,0.00021993,120,"2024-09-30T05:53:26.731",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522169,1727675727290,713.91,9.433e-05,2,"2024-09-30T05:55:27.290",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522172,1727675830674,1500.0,0.00021993,120,"2024-09-30T05:57:10.674",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522173,1727675862819,1167.03969727,0.00021993,120,"2024-09-30T05:57:42.819",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522177,1727676066891,500.0,0.00022,120,"2024-09-30T06:01:06.891",0.00029565,20.58,0.9700458498873553,2305926232.6921077]
[339522202,1727676300450,715.15,9.238e-05,2,"2024-09-30T06:05:00.450",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522203,1727676520036,690.0,0.0001,6,"2024-09-30T06:08:40.036",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522205,1727676552850,333.333333,0.00022,120,"2024-09-30T06:09:12.850",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522206,1727676553602,333.333333,0.00022,120,"2024-09-30T06:09:13.602",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522207,1727676554284,333.333333,0.00022,120,"2024-09-30T06:09:14.284",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522208,1727676555186,333.333333,0.00022,120,"2024-09-30T06:09:15.186",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522210,1727676564007,444.444444,0.00022,120,"2024-09-30T06:09:24.007",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522211,1727676564722,444.444444,0.00022,120,"2024-09-30T06:09:24.722",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522212,1727676565436,444.444444,0.00022,120,"2024-09-30T06:09:25.436",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522213,1727676566174,444.444444,0.00022,120,"2024-09-30T06:09:26.174",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522214,1727676566865,444.444444,0.00022,120,"2024-09-30T06:09:26.865",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522215,1727676574414,555.555555,0.00022,120,"2024-09-30T06:09:34.414",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522216,1727676575120,555.555555,0.00022,120,"2024-09-30T06:09:35.120",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522217,1727676575771,555.555555,0.00022,120,"2024-09-30T06:09:35.771",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522218,1727676576472,555.555555,0.00022,120,"2024-09-30T06:09:36.472",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522219,1727676577229,555.555555,0.00022,120,"2024-09-30T06:09:37.229",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522221,1727676585376,666.666666,0.00022,120,"2024-09-30T06:09:45.376",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522222,1727676586129,666.666666,0.00022,120,"2024-09-30T06:09:46.129",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522223,1727676586833,666.666666,0.00022,120,"2024-09-30T06:09:46.833",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522224,1727676587543,666.666666,0.00022,120,"2024-09-30T06:09:47.543",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522226,1727676605490,777.777777,0.00022,120,"2024-09-30T06:10:05.490",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522227,1727676606392,777.777777,0.00022,120,"2024-09-30T06:10:06.392",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522228,1727676615935,777.777777,0.00022,120,"2024-09-30T06:10:15.935",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522230,1727676627592,702.41160562,0.00022,120,"2024-09-30T06:10:27.592",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522237,1727676631943,-250.0,0.00010863,2,"2024-09-30T06:10:31.943",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522238,1727676631953,-250.0,0.00010898,2,"2024-09-30T06:10:31.953",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522239,1727676631963,-217.8,0.00010902,2,"2024-09-30T06:10:31.963",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522240,1727676631978,-3419.53,0.00010959,2,"2024-09-30T06:10:31.978",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522241,1727676631987,-168.67,0.00010959,2,"2024-09-30T06:10:31.987",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522242,1727676631997,-500.0,0.00011164,2,"2024-09-30T06:10:31.997",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522243,1727676632006,-500.0,0.00011164,2,"2024-09-30T06:10:32.006",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522244,1727676632016,-272.73,0.00011176,2,"2024-09-30T06:10:32.016",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522245,1727676632025,-274.30008476,0.00011191,2,"2024-09-30T06:10:32.025",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522246,1727676632037,-1.33991524,0.00011191,2,"2024-09-30T06:10:32.037",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522247,1727676632049,-2691.95313155,0.00011239,2,"2024-09-30T06:10:32.049",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522248,1727676632060,-1283.39985363,0.00011239,2,"2024-09-30T06:10:32.060",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522249,1727676632079,-716.18874666,0.00011239,2,"2024-09-30T06:10:32.079",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522250,1727676632090,-3369.09,0.00011239,2,"2024-09-30T06:10:32.090",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522251,1727676632108,-652.8380239,0.00011239,2,"2024-09-30T06:10:32.108",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522252,1727676632136,-322.17024426,0.00011239,2,"2024-09-30T06:10:32.136",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522253,1727676632146,-150.0,0.00011244,2,"2024-09-30T06:10:32.146",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522254,1727676632156,-150.0,0.00011244,2,"2024-09-30T06:10:32.156",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522255,1727676632165,-150.0,0.00011244,2,"2024-09-30T06:10:32.165",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522256,1727676632175,-150.0,0.00011244,2,"2024-09-30T06:10:32.175",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522257,1727676632184,-150.0,0.00011244,2,"2024-09-30T06:10:32.184",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522258,1727676632194,-150.0,0.0001129,2,"2024-09-30T06:10:32.194",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522259,1727676632205,-150.0,0.00011296,2,"2024-09-30T06:10:32.205",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522260,1727676632215,-353.66,0.00011297,2,"2024-09-30T06:10:32.215",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522261,1727676632225,-150.0,0.00011336,2,"2024-09-30T06:10:32.225",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522262,1727676632234,-150.0,0.0001134,2,"2024-09-30T06:10:32.234",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522263,1727676632243,-150.0,0.00011348,2,"2024-09-30T06:10:32.243",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522264,1727676632253,-1000.0,0.00011379,2,"2024-09-30T06:10:32.253",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522265,1727676632263,-150.0,0.00011383,2,"2024-09-30T06:10:32.263",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522266,1727676632272,-150.0,0.000114,2,"2024-09-30T06:10:32.272",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522267,1727676632282,-150.0,0.000114,2,"2024-09-30T06:10:32.282",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522268,1727676632291,-150.0,0.00011429,2,"2024-09-30T06:10:32.291",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522269,1727676632302,-150.0,0.00011436,2,"2024-09-30T06:10:32.302",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522270,1727676632314,-150.0,0.00011452,2,"2024-09-30T06:10:32.314",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522271,1727676632324,-150.0,0.00011475,2,"2024-09-30T06:10:32.324",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522272,1727676632333,-715.15,0.00011502,2,"2024-09-30T06:10:32.333",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522273,1727676632343,-150.0,0.00011504,2,"2024-09-30T06:10:32.343",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522274,1727676632353,-150.0,0.00011504,2,"2024-09-30T06:10:32.353",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522275,1727676632362,-3419.53,0.00011507,2,"2024-09-30T06:10:32.362",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522276,1727676632372,-150.0,0.00011521,2,"2024-09-30T06:10:32.372",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522277,1727676632381,-150.0,0.00011532,2,"2024-09-30T06:10:32.381",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522278,1727676632394,-150.0,0.00011556,2,"2024-09-30T06:10:32.394",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522279,1727676632403,-150.0,0.00011556,2,"2024-09-30T06:10:32.403",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522280,1727676632412,-150.0,0.00011568,2,"2024-09-30T06:10:32.412",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522281,1727676632422,-179.826871,0.00011577,2,"2024-09-30T06:10:32.422",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522282,1727676632432,-194.872908,0.00011577,2,"2024-09-30T06:10:32.432",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522283,1727676632442,-3227.686643,0.00011577,2,"2024-09-30T06:10:32.442",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522284,1727676632451,-3058.263491,0.00011577,2,"2024-09-30T06:10:32.451",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522285,1727676632460,-3767.14505,0.00011577,2,"2024-09-30T06:10:32.460",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522286,1727676632470,-211.789877,0.00011577,2,"2024-09-30T06:10:32.470",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522287,1727676632479,-536.19084458,0.00011577,2,"2024-09-30T06:10:32.479",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522290,1727676637942,-471.67581642,0.00011577,2,"2024-09-30T06:10:37.942",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522291,1727676637952,-150.0,0.00011608,2,"2024-09-30T06:10:37.952",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522292,1727676637962,-150.0,0.00011614,2,"2024-09-30T06:10:37.962",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522293,1727676637972,-150.0,0.00011628,2,"2024-09-30T06:10:37.972",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522294,1727676637981,-77.52001622,0.0001166,2,"2024-09-30T06:10:37.981",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522295,1727676638121,-72.47998378,0.0001166,2,"2024-09-30T06:10:38.121",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522296,1727676638131,-150.0,0.0001166,2,"2024-09-30T06:10:38.131",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522297,1727676638141,-150.0,0.00011707,2,"2024-09-30T06:10:38.141",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522298,1727676638151,-150.0,0.00011712,2,"2024-09-30T06:10:38.151",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522299,1727676638160,-150.0,0.00011712,2,"2024-09-30T06:10:38.160",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522300,1727676638170,-179.826871,0.00011722,2,"2024-09-30T06:10:38.170",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522301,1727676638374,-3227.686643,0.00011722,2,"2024-09-30T06:10:38.374",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522302,1727676638385,-3058.263491,0.00011722,2,"2024-09-30T06:10:38.385",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522303,1727676638394,-3767.14505,0.00011722,2,"2024-09-30T06:10:38.394",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522304,1727676638404,-211.789877,0.00011722,2,"2024-09-30T06:10:38.404",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522305,1727676638413,-1007.866661,0.00011722,2,"2024-09-30T06:10:38.413",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522306,1727676638423,-150.0,0.00011724,2,"2024-09-30T06:10:38.423",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522307,1727676638433,-150.0,0.00011753,2,"2024-09-30T06:10:38.433",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522308,1727676638442,-150.0,0.00011764,2,"2024-09-30T06:10:38.442",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522309,1727676638452,-150.0,0.00011799,2,"2024-09-30T06:10:38.452",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522310,1727676638461,-150.0,0.00011816,2,"2024-09-30T06:10:38.461",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522311,1727676638471,-150.0,0.0001182,2,"2024-09-30T06:10:38.471",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522312,1727676638480,-150.0,0.00011845,2,"2024-09-30T06:10:38.480",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522313,1727676638489,-179.826871,0.00011867,2,"2024-09-30T06:10:38.489",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522314,1727676638499,-3227.686643,0.00011867,2,"2024-09-30T06:10:38.499",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522315,1727676638508,-3058.263491,0.00011867,2,"2024-09-30T06:10:38.508",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522317,1727676638517,-3767.14505,0.00011867,2,"2024-09-30T06:10:38.517",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522319,1727676638526,-211.789877,0.00011867,2,"2024-09-30T06:10:38.526",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522320,1727676638535,-1007.866661,0.00011867,2,"2024-09-30T06:10:38.535",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522321,1727676638548,-150.0,0.00011868,2,"2024-09-30T06:10:38.548",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522322,1727676638558,-150.0,0.00011868,2,"2024-09-30T06:10:38.558",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522323,1727676638568,-150.0,0.00011892,2,"2024-09-30T06:10:38.568",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522324,1727676638577,-150.0,0.00011917,2,"2024-09-30T06:10:38.577",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522325,1727676638587,-150.0,0.00011921,2,"2024-09-30T06:10:38.587",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522326,1727676638596,-150.0,0.00011938,2,"2024-09-30T06:10:38.596",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522327,1727676638606,-64.77992445,0.00011943,2,"2024-09-30T06:10:38.606",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522328,1727676638622,-6607.8,0.00011943,2,"2024-09-30T06:10:38.622",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522329,1727676638633,-559.12249875,0.00011943,2,"2024-09-30T06:10:38.633",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522338,1727676640137,-1558.94161727,0.00011943,2,"2024-09-30T06:10:40.137",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522339,1727676640168,-2609.52995953,0.00011943,2,"2024-09-30T06:10:40.168",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522341,1727676640179,-5867.0,0.00011943,2,"2024-09-30T06:10:40.179",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522344,1727676640190,-181.12,0.00011943,2,"2024-09-30T06:10:40.190",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522345,1727676640200,-1147.0,0.00011943,2,"2024-09-30T06:10:40.200",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522347,1727676640210,-150.0,0.00011973,2,"2024-09-30T06:10:40.210",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522349,1727676640219,-150.0,0.00011984,2,"2024-09-30T06:10:40.219",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522351,1727676640228,-179.826871,0.00012011,2,"2024-09-30T06:10:40.228",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522353,1727676640238,-3227.686643,0.00012011,2,"2024-09-30T06:10:40.238",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522355,1727676640247,-3058.263491,0.00012011,2,"2024-09-30T06:10:40.247",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522357,1727676640256,-3767.14505,0.00012011,2,"2024-09-30T06:10:40.256",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522359,1727676640266,-211.789877,0.00012011,2,"2024-09-30T06:10:40.266",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522361,1727676640276,-1007.866661,0.00012011,2,"2024-09-30T06:10:40.276",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522363,1727676640285,-150.0,0.00012013,2,"2024-09-30T06:10:40.285",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522365,1727676640295,-150.0,0.00012025,2,"2024-09-30T06:10:40.295",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522367,1727676640305,-150.0,0.00012025,2,"2024-09-30T06:10:40.305",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522368,1727676640318,-150.0,0.0001203,2,"2024-09-30T06:10:40.318",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522369,1727676640327,-3419.53,0.00012055,2,"2024-09-30T06:10:40.327",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522370,1727676640336,-180.0,0.00012055,2,"2024-09-30T06:10:40.336",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522372,1727676640346,-150.0,0.00012077,2,"2024-09-30T06:10:40.346",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522373,1727676640355,-150.0,0.00012077,2,"2024-09-30T06:10:40.355",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522374,1727676640364,-150.0,0.00012109,2,"2024-09-30T06:10:40.364",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522375,1727676640373,-150.0,0.00012123,2,"2024-09-30T06:10:40.373",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522376,1727676640382,-422.34458308,0.00012128,2,"2024-09-30T06:10:40.382",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522377,1727676640392,-150.0,0.00012129,2,"2024-09-30T06:10:40.392",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522378,1727676640402,-179.826871,0.00012156,2,"2024-09-30T06:10:40.402",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522379,1727676640411,-3227.686643,0.00012156,2,"2024-09-30T06:10:40.411",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522380,1727676640421,-3058.263491,0.00012156,2,"2024-09-30T06:10:40.421",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522381,1727676640430,-3767.14505,0.00012156,2,"2024-09-30T06:10:40.430",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522382,1727676640440,-211.789877,0.00012156,2,"2024-09-30T06:10:40.440",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522383,1727676640449,-1007.866661,0.00012156,2,"2024-09-30T06:10:40.449",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522384,1727676640460,-194.872908,0.00012156,2,"2024-09-30T06:10:40.460",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522385,1727676640470,-150.0,0.00012169,2,"2024-09-30T06:10:40.470",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522386,1727676640479,-150.0,0.00012181,2,"2024-09-30T06:10:40.479",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522387,1727676640488,-150.0,0.00012181,2,"2024-09-30T06:10:40.488",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522388,1727676640498,-150.0,0.00012205,2,"2024-09-30T06:10:40.498",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522389,1727676640507,-150.0,0.00012216,2,"2024-09-30T06:10:40.507",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522390,1727676640519,-150.0,0.00012233,2,"2024-09-30T06:10:40.519",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522391,1727676640529,-150.0,0.00012262,2,"2024-09-30T06:10:40.529",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522392,1727676640538,-217.8,0.00012265,2,"2024-09-30T06:10:40.538",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522393,1727676640548,-453.778,0.00012268,2,"2024-09-30T06:10:40.548",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522394,1727676640558,-1296.0,0.00012268,2,"2024-09-30T06:10:40.558",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522395,1727676640567,-1263.0,0.00012268,2,"2024-09-30T06:10:40.567",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522396,1727676640576,-632.854,0.00012268,2,"2024-09-30T06:10:40.576",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522397,1727676640585,-933.0,0.00012268,2,"2024-09-30T06:10:40.585",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522398,1727676640594,-809.0,0.00012268,2,"2024-09-30T06:10:40.594",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522399,1727676640603,-1904.0,0.00012268,2,"2024-09-30T06:10:40.603",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522400,1727676640613,-554.0,0.00012268,2,"2024-09-30T06:10:40.613",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522401,1727676640622,-3349.0,0.00012268,2,"2024-09-30T06:10:40.622",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522402,1727676640631,-807.0,0.00012268,2,"2024-09-30T06:10:40.631",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522404,1727676640640,-1911.0,0.00012268,2,"2024-09-30T06:10:40.640",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522406,1727676640649,-150.0,0.00012285,2,"2024-09-30T06:10:40.649",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522407,1727676640658,-3712.4026,0.00012293,2,"2024-09-30T06:10:40.658",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522409,1727676640667,-293.9926,0.00012293,2,"2024-09-30T06:10:40.667",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522411,1727676640676,-3815.33525329,0.00012296,2,"2024-09-30T06:10:40.676",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522413,1727676640686,-150.0,0.00012301,2,"2024-09-30T06:10:40.686",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522415,1727676640695,-150.0,0.00012308,2,"2024-09-30T06:10:40.695",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522417,1727676640704,-418.011,0.00012327,2,"2024-09-30T06:10:40.704",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522419,1727676640714,-160.892,0.00012327,2,"2024-09-30T06:10:40.714",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522421,1727676640724,-150.0,0.00012337,2,"2024-09-30T06:10:40.724",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522423,1727676640733,-150.0,0.00012337,2,"2024-09-30T06:10:40.733",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522425,1727676640743,-3815.33525328,0.00012352,2,"2024-09-30T06:10:40.743",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522427,1727676640752,-150.0,0.00012354,2,"2024-09-30T06:10:40.752",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522429,1727676640762,-151.40165,0.00012375,2,"2024-09-30T06:10:40.762",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522431,1727676640771,-2011.72596066,0.00012375,2,"2024-09-30T06:10:40.771",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522433,1727676640782,-150.0,0.00012389,2,"2024-09-30T06:10:40.782",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522435,1727676640791,-6920.75,0.00012393,2,"2024-09-30T06:10:40.791",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522437,1727676640801,-161701.8234,0.00012393,2,"2024-09-30T06:10:40.801",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522439,1727676640811,-500.0,0.00012397,2,"2024-09-30T06:10:40.811",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522441,1727676640820,-2000.0,0.00012397,2,"2024-09-30T06:10:40.820",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522443,1727676640829,-500.0,0.00012397,2,"2024-09-30T06:10:40.829",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522445,1727676640839,-150.0,0.00012397,2,"2024-09-30T06:10:40.839",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522447,1727676640849,-3416.9018,0.00012399,2,"2024-09-30T06:10:40.849",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522449,1727676640858,-377.43320689,0.00012399,2,"2024-09-30T06:10:40.858",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522451,1727676640868,-159.85984811,0.00012399,2,"2024-09-30T06:10:40.868",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522453,1727676640877,-1568.37465232,0.00012399,2,"2024-09-30T06:10:40.877",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522455,1727676640887,-377.43320688,0.00012399,2,"2024-09-30T06:10:40.887",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522457,1727676640896,-377.43320688,0.000124,2,"2024-09-30T06:10:40.896",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522459,1727676640905,-377.43320688,0.000124,2,"2024-09-30T06:10:40.905",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522461,1727676640915,-2593.05079,0.000124,2,"2024-09-30T06:10:40.915",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522463,1727676640924,-105341.5083,0.000124,2,"2024-09-30T06:10:40.924",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522465,1727676640934,-308.46,0.000124,2,"2024-09-30T06:10:40.934",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522467,1727676640943,-377.43320688,0.000124,2,"2024-09-30T06:10:40.943",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522469,1727676640953,-1009.9,0.000124,2,"2024-09-30T06:10:40.953",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522471,1727676640963,-198.17253023,0.000124,2,"2024-09-30T06:10:40.963",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522473,1727676640974,-198.17253023,0.000124,2,"2024-09-30T06:10:40.974",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522475,1727676640984,-198.67,0.000124,2,"2024-09-30T06:10:40.984",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522477,1727676640993,-161.90006652,0.000124,2,"2024-09-30T06:10:40.993",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522479,1727676641003,-161.90006652,0.000124,2,"2024-09-30T06:10:41.003",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522481,1727676641013,-161.90006652,0.000124,2,"2024-09-30T06:10:41.013",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522483,1727676641022,-161.90006652,0.000124,2,"2024-09-30T06:10:41.022",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522485,1727676641032,-161.90006652,0.000124,2,"2024-09-30T06:10:41.032",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522487,1727676641042,-162.4,0.000124,2,"2024-09-30T06:10:41.042",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522489,1727676641053,-1004.0,0.000124,2,"2024-09-30T06:10:41.053",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522491,1727676641063,-153.18088901,0.000124,2,"2024-09-30T06:10:41.063",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522493,1727676641072,-153.18088901,0.000124,2,"2024-09-30T06:10:41.072",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522495,1727676641082,-153.18088901,0.000124,2,"2024-09-30T06:10:41.082",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522497,1727676641092,-153.18088901,0.000124,2,"2024-09-30T06:10:41.092",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522499,1727676641102,-153.18088901,0.000124,2,"2024-09-30T06:10:41.102",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522501,1727676641112,-153.18088901,0.000124,2,"2024-09-30T06:10:41.112",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522503,1727676641122,-153.68,0.000124,2,"2024-09-30T06:10:41.122",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522505,1727676641132,-178.73954412,0.000124,2,"2024-09-30T06:10:41.132",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522507,1727676641142,-150.0,0.00012401,2,"2024-09-30T06:10:41.142",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522509,1727676641152,-3815.33525328,0.00012408,2,"2024-09-30T06:10:41.152",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522511,1727676641161,-150.0,0.00012441,2,"2024-09-30T06:10:41.161",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522513,1727676641171,-167.13,0.00012445,2,"2024-09-30T06:10:41.171",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522515,1727676641181,-166.35,0.00012445,2,"2024-09-30T06:10:41.181",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522517,1727676641191,-150.0,0.00012447,2,"2024-09-30T06:10:41.191",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522519,1727676641200,-3815.33525328,0.00012464,2,"2024-09-30T06:10:41.200",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522521,1727676641210,-500.0,0.00012473,2,"2024-09-30T06:10:41.210",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522523,1727676641219,-156.54,0.00012487,2,"2024-09-30T06:10:41.219",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522525,1727676641229,-499.27319209,0.00012488,2,"2024-09-30T06:10:41.229",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522527,1727676641238,-2000.0,0.0001249,2,"2024-09-30T06:10:41.238",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522529,1727676641247,-499.27319209,0.0001249,2,"2024-09-30T06:10:41.247",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522531,1727676641257,-499.27319209,0.0001249,2,"2024-09-30T06:10:41.257",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522533,1727676641267,-500.70867515,0.00012493,2,"2024-09-30T06:10:41.267",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522535,1727676641277,-507.61846392,0.00012493,2,"2024-09-30T06:10:41.277",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522537,1727676641286,-500.0,0.00012493,2,"2024-09-30T06:10:41.286",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522539,1727676641295,-904.74,0.00012493,2,"2024-09-30T06:10:41.295",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522541,1727676641306,-500.0,0.00012493,2,"2024-09-30T06:10:41.306",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522543,1727676641318,-501.46975176,0.00012493,2,"2024-09-30T06:10:41.318",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522545,1727676641328,-709.54,0.00012493,2,"2024-09-30T06:10:41.328",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522547,1727676641337,-501.3645053,0.00012493,2,"2024-09-30T06:10:41.337",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522549,1727676641347,-500.0,0.00012493,2,"2024-09-30T06:10:41.347",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522551,1727676641358,-501.98572524,0.00012493,2,"2024-09-30T06:10:41.358",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522553,1727676641368,-500.0,0.00012493,2,"2024-09-30T06:10:41.368",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522555,1727676641378,-503.56404157,0.00012493,2,"2024-09-30T06:10:41.378",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522557,1727676641388,-505.64387885,0.00012493,2,"2024-09-30T06:10:41.388",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522559,1727676641397,-501.66024363,0.00012493,2,"2024-09-30T06:10:41.397",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522561,1727676641406,-500.0,0.00012493,2,"2024-09-30T06:10:41.406",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522562,1727676641416,-500.0,0.00012493,2,"2024-09-30T06:10:41.416",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522564,1727676641425,-500.0,0.00012493,2,"2024-09-30T06:10:41.425",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522566,1727676641434,-500.0,0.00012493,2,"2024-09-30T06:10:41.434",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522568,1727676641443,-540.12993975,0.00012493,2,"2024-09-30T06:10:41.443",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522569,1727676641452,-500.0,0.00012493,2,"2024-09-30T06:10:41.452",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522571,1727676641462,-500.0,0.00012493,2,"2024-09-30T06:10:41.462",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522573,1727676641471,-502.84943793,0.00012493,2,"2024-09-30T06:10:41.471",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522575,1727676641480,-500.0,0.00012493,2,"2024-09-30T06:10:41.480",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522577,1727676641491,-587.34,0.00012493,2,"2024-09-30T06:10:41.491",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522579,1727676641500,-500.0,0.00012493,2,"2024-09-30T06:10:41.500",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522581,1727676641509,-507.48166642,0.00012493,2,"2024-09-30T06:10:41.509",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522583,1727676641519,-500.0,0.00012493,2,"2024-09-30T06:10:41.519",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522585,1727676641529,-653.9,0.00012493,2,"2024-09-30T06:10:41.529",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522587,1727676641538,-501.58081984,0.00012493,2,"2024-09-30T06:10:41.538",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522588,1727676641548,-500.0,0.00012493,2,"2024-09-30T06:10:41.548",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522590,1727676641558,-500.0,0.00012493,2,"2024-09-30T06:10:41.558",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522592,1727676641567,-500.0,0.00012493,2,"2024-09-30T06:10:41.567",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522594,1727676641577,-500.0,0.00012493,2,"2024-09-30T06:10:41.577",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522596,1727676641586,-500.0,0.00012493,2,"2024-09-30T06:10:41.586",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522598,1727676641595,-504.49963262,0.00012493,2,"2024-09-30T06:10:41.595",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522600,1727676641605,-500.0,0.00012493,2,"2024-09-30T06:10:41.605",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522602,1727676641615,-500.0,0.00012493,2,"2024-09-30T06:10:41.615",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522604,1727676641624,-2158.36,0.00012493,2,"2024-09-30T06:10:41.624",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522606,1727676641634,-500.0,0.00012493,2,"2024-09-30T06:10:41.634",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522608,1727676641643,-500.0,0.00012493,2,"2024-09-30T06:10:41.643",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522610,1727676641653,-500.0,0.00012493,2,"2024-09-30T06:10:41.653",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522612,1727676641662,-500.0,0.00012493,2,"2024-09-30T06:10:41.662",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522614,1727676641672,-500.0,0.00012493,2,"2024-09-30T06:10:41.672",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522616,1727676641681,-500.0,0.00012493,2,"2024-09-30T06:10:41.681",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522618,1727676641689,-500.0,0.00012493,2,"2024-09-30T06:10:41.689",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522620,1727676641698,-500.0,0.00012493,2,"2024-09-30T06:10:41.698",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522622,1727676641708,-500.0,0.00012493,2,"2024-09-30T06:10:41.708",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522623,1727676641717,-500.0,0.00012493,2,"2024-09-30T06:10:41.717",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522625,1727676641726,-500.0,0.00012493,2,"2024-09-30T06:10:41.726",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522627,1727676641735,-500.0,0.00012493,2,"2024-09-30T06:10:41.735",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522629,1727676641744,-511.26222362,0.00012493,2,"2024-09-30T06:10:41.744",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522631,1727676641754,-502.0205047,0.00012493,2,"2024-09-30T06:10:41.754",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522633,1727676641763,-500.0,0.00012493,2,"2024-09-30T06:10:41.763",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522635,1727676641772,-500.0,0.00012493,2,"2024-09-30T06:10:41.772",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522637,1727676641781,-500.0,0.00012493,2,"2024-09-30T06:10:41.781",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522639,1727676641791,-501.96994845,0.00012493,2,"2024-09-30T06:10:41.791",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522641,1727676641806,-498.69132494,0.00012493,2,"2024-09-30T06:10:41.806",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522643,1727676641818,-500.0,0.00012493,2,"2024-09-30T06:10:41.818",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522645,1727676641827,-500.0,0.00012493,2,"2024-09-30T06:10:41.827",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522647,1727676641837,-500.0,0.00012493,2,"2024-09-30T06:10:41.837",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522649,1727676641847,-500.0,0.00012493,2,"2024-09-30T06:10:41.847",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522650,1727676641857,-500.0,0.00012493,2,"2024-09-30T06:10:41.857",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522652,1727676641866,-500.0,0.00012493,2,"2024-09-30T06:10:41.866",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522654,1727676641875,-500.0,0.00012493,2,"2024-09-30T06:10:41.875",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522656,1727676641885,-500.0,0.00012493,2,"2024-09-30T06:10:41.885",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522658,1727676641894,-500.0,0.00012493,2,"2024-09-30T06:10:41.894",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522660,1727676641903,-500.0,0.00012493,2,"2024-09-30T06:10:41.903",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522662,1727676641912,-500.0,0.00012493,2,"2024-09-30T06:10:41.912",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522664,1727676641922,-502.34937121,0.00012493,2,"2024-09-30T06:10:41.922",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522666,1727676641932,-500.0,0.00012493,2,"2024-09-30T06:10:41.932",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522668,1727676641942,-500.0,0.00012493,2,"2024-09-30T06:10:41.942",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522670,1727676641955,-502.23581987,0.00012493,2,"2024-09-30T06:10:41.955",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522672,1727676641964,-500.0,0.00012493,2,"2024-09-30T06:10:41.964",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522674,1727676641974,-500.0,0.00012493,2,"2024-09-30T06:10:41.974",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522676,1727676641984,-500.0,0.00012493,2,"2024-09-30T06:10:41.984",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522678,1727676641993,-575.0,0.00012493,2,"2024-09-30T06:10:41.993",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522680,1727676642003,-500.0,0.00012493,2,"2024-09-30T06:10:42.003",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522682,1727676642013,-17266.19,0.00012493,2,"2024-09-30T06:10:42.013",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522684,1727676642023,-500.0,0.00012493,2,"2024-09-30T06:10:42.023",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522686,1727676642032,-500.0,0.00012493,2,"2024-09-30T06:10:42.032",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522688,1727676642042,-500.0,0.00012493,2,"2024-09-30T06:10:42.042",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522689,1727676642053,-500.0,0.00012493,2,"2024-09-30T06:10:42.053",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522691,1727676642062,-500.0,0.00012493,2,"2024-09-30T06:10:42.062",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522693,1727676642072,-3223.19,0.00012493,2,"2024-09-30T06:10:42.072",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522695,1727676642081,-500.0,0.00012493,2,"2024-09-30T06:10:42.081",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522697,1727676642091,-3975.07,0.00012493,2,"2024-09-30T06:10:42.091",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522699,1727676642100,-1814.87,0.00012493,2,"2024-09-30T06:10:42.100",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522701,1727676642110,-500.0,0.00012493,2,"2024-09-30T06:10:42.110",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522703,1727676642119,-500.0,0.00012493,2,"2024-09-30T06:10:42.119",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522705,1727676642129,-500.0,0.00012493,2,"2024-09-30T06:10:42.129",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522707,1727676642140,-500.0,0.00012493,2,"2024-09-30T06:10:42.140",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522709,1727676642151,-500.0,0.00012493,2,"2024-09-30T06:10:42.151",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522711,1727676642160,-150.00000001,0.00012493,2,"2024-09-30T06:10:42.160",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522713,1727676642169,-150.0,0.00012493,2,"2024-09-30T06:10:42.169",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522715,1727676642178,-150.0,0.00012493,2,"2024-09-30T06:10:42.178",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522717,1727676642188,-151.03496792,0.00012493,2,"2024-09-30T06:10:42.188",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522719,1727676642197,-17266.19,0.00012497,2,"2024-09-30T06:10:42.197",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522721,1727676642206,-500.0,0.00012498,2,"2024-09-30T06:10:42.206",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522722,1727676642215,-904.74,0.00012498,2,"2024-09-30T06:10:42.215",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522724,1727676642224,-500.0,0.00012498,2,"2024-09-30T06:10:42.224",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522726,1727676642235,-709.54,0.00012498,2,"2024-09-30T06:10:42.235",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522728,1727676642244,-500.0,0.00012498,2,"2024-09-30T06:10:42.244",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522730,1727676642254,-500.0,0.00012498,2,"2024-09-30T06:10:42.254",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522732,1727676642263,-500.0,0.00012498,2,"2024-09-30T06:10:42.263",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522734,1727676642273,-500.0,0.00012498,2,"2024-09-30T06:10:42.273",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522736,1727676642283,-500.0,0.00012498,2,"2024-09-30T06:10:42.283",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522738,1727676642292,-500.0,0.00012498,2,"2024-09-30T06:10:42.292",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522740,1727676642304,-500.0,0.00012498,2,"2024-09-30T06:10:42.304",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522742,1727676642316,-500.0,0.00012498,2,"2024-09-30T06:10:42.316",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522744,1727676642327,-587.34,0.00012498,2,"2024-09-30T06:10:42.327",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522746,1727676642337,-500.0,0.00012498,2,"2024-09-30T06:10:42.337",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522748,1727676642347,-500.0,0.00012498,2,"2024-09-30T06:10:42.347",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522750,1727676642359,-653.9,0.00012498,2,"2024-09-30T06:10:42.359",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522752,1727676642368,-653.9,0.00012498,2,"2024-09-30T06:10:42.368",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522754,1727676642378,-500.0,0.00012498,2,"2024-09-30T06:10:42.378",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522756,1727676642388,-500.0,0.00012498,2,"2024-09-30T06:10:42.388",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522758,1727676642398,-500.0,0.00012498,2,"2024-09-30T06:10:42.398",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522760,1727676642407,-500.0,0.00012498,2,"2024-09-30T06:10:42.407",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522762,1727676642416,-500.0,0.00012498,2,"2024-09-30T06:10:42.416",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522764,1727676642425,-500.0,0.00012498,2,"2024-09-30T06:10:42.425",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522766,1727676642435,-500.0,0.00012498,2,"2024-09-30T06:10:42.435",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522768,1727676642444,-500.0,0.00012498,2,"2024-09-30T06:10:42.444",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522769,1727676642453,-500.0,0.00012498,2,"2024-09-30T06:10:42.453",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522771,1727676642463,-500.0,0.00012498,2,"2024-09-30T06:10:42.463",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522773,1727676642472,-500.0,0.00012498,2,"2024-09-30T06:10:42.472",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522775,1727676642482,-311.60305832,0.00012498,2,"2024-09-30T06:10:42.482",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522777,1727676642491,-2158.36,0.00012498,2,"2024-09-30T06:10:42.491",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522779,1727676642501,-2158.36,0.00012498,2,"2024-09-30T06:10:42.501",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522781,1727676642510,-505.36327144,0.00012498,2,"2024-09-30T06:10:42.510",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522783,1727676642519,-500.0,0.00012498,2,"2024-09-30T06:10:42.519",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522785,1727676642529,-500.0,0.00012498,2,"2024-09-30T06:10:42.529",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522787,1727676642538,-500.0,0.00012498,2,"2024-09-30T06:10:42.538",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522789,1727676642548,-500.0,0.00012498,2,"2024-09-30T06:10:42.548",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522791,1727676642557,-500.0,0.00012498,2,"2024-09-30T06:10:42.557",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522793,1727676642566,-500.0,0.00012498,2,"2024-09-30T06:10:42.566",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522795,1727676642575,-500.0,0.00012498,2,"2024-09-30T06:10:42.575",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522797,1727676642585,-500.0,0.00012498,2,"2024-09-30T06:10:42.585",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522799,1727676642595,-500.0,0.00012498,2,"2024-09-30T06:10:42.595",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522801,1727676642605,-500.0,0.00012498,2,"2024-09-30T06:10:42.605",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522803,1727676642614,-500.0,0.00012498,2,"2024-09-30T06:10:42.614",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522806,1727676642623,-500.0,0.00012498,2,"2024-09-30T06:10:42.623",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522809,1727676642632,-500.0,0.00012498,2,"2024-09-30T06:10:42.632",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522811,1727676642642,-500.0,0.00012498,2,"2024-09-30T06:10:42.642",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522814,1727676642651,-500.0,0.00012498,2,"2024-09-30T06:10:42.651",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522816,1727676642660,-500.0,0.00012498,2,"2024-09-30T06:10:42.660",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522818,1727676642669,-500.0,0.00012498,2,"2024-09-30T06:10:42.669",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522820,1727676642678,-500.0,0.00012498,2,"2024-09-30T06:10:42.678",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522822,1727676642687,-500.0,0.00012498,2,"2024-09-30T06:10:42.687",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522824,1727676642696,-500.0,0.00012498,2,"2024-09-30T06:10:42.696",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522826,1727676642706,-500.0,0.00012498,2,"2024-09-30T06:10:42.706",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522828,1727676642715,-500.0,0.00012498,2,"2024-09-30T06:10:42.715",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522830,1727676642724,-500.0,0.00012498,2,"2024-09-30T06:10:42.724",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522832,1727676642733,-493.76,0.00012498,2,"2024-09-30T06:10:42.733",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522834,1727676642743,-554.32190666,0.00012498,2,"2024-09-30T06:10:42.743",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522836,1727676642752,-500.0,0.00012498,2,"2024-09-30T06:10:42.752",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522838,1727676642761,-500.0,0.00012498,2,"2024-09-30T06:10:42.761",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522840,1727676642770,-500.0,0.00012498,2,"2024-09-30T06:10:42.770",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522842,1727676642779,-500.0,0.00012498,2,"2024-09-30T06:10:42.779",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522844,1727676642788,-502.36037754,0.00012498,2,"2024-09-30T06:10:42.788",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522845,1727676642798,-500.0,0.00012498,2,"2024-09-30T06:10:42.798",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522847,1727676642808,-500.0,0.00012498,2,"2024-09-30T06:10:42.808",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522849,1727676642817,-500.0,0.00012498,2,"2024-09-30T06:10:42.817",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522851,1727676642826,-500.0,0.00012498,2,"2024-09-30T06:10:42.826",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522853,1727676642835,-500.0,0.00012498,2,"2024-09-30T06:10:42.835",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522855,1727676642844,-500.0,0.00012498,2,"2024-09-30T06:10:42.844",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522857,1727676642853,-500.0,0.00012498,2,"2024-09-30T06:10:42.853",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522859,1727676642862,-500.0,0.00012498,2,"2024-09-30T06:10:42.862",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522861,1727676642872,-500.0,0.00012498,2,"2024-09-30T06:10:42.872",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522863,1727676642882,-500.0,0.00012498,2,"2024-09-30T06:10:42.882",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522865,1727676642891,-500.0,0.00012498,2,"2024-09-30T06:10:42.891",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522867,1727676642900,-500.0,0.00012498,2,"2024-09-30T06:10:42.900",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522869,1727676642909,-500.0,0.00012498,2,"2024-09-30T06:10:42.909",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522871,1727676642918,-500.0,0.00012498,2,"2024-09-30T06:10:42.918",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522873,1727676642927,-500.0,0.00012498,2,"2024-09-30T06:10:42.927",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522875,1727676642936,-500.0,0.00012498,2,"2024-09-30T06:10:42.936",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522877,1727676642945,-500.0,0.00012498,2,"2024-09-30T06:10:42.945",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522879,1727676642954,-500.0,0.00012498,2,"2024-09-30T06:10:42.954",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522881,1727676642963,-500.0,0.00012498,2,"2024-09-30T06:10:42.963",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522883,1727676642973,-502.20640233,0.00012498,2,"2024-09-30T06:10:42.973",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522885,1727676642982,-575.0,0.00012498,2,"2024-09-30T06:10:42.982",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522887,1727676642991,-500.0,0.00012498,2,"2024-09-30T06:10:42.991",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522889,1727676643000,-522.12737131,0.00012498,2,"2024-09-30T06:10:43.000",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522891,1727676643010,-17266.19,0.00012498,2,"2024-09-30T06:10:43.010",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522893,1727676643019,-17266.19,0.00012498,2,"2024-09-30T06:10:43.019",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522895,1727676643028,-17266.19,0.00012498,2,"2024-09-30T06:10:43.028",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522897,1727676643037,-17266.19,0.00012498,2,"2024-09-30T06:10:43.037",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522899,1727676643049,-500.0,0.00012498,2,"2024-09-30T06:10:43.049",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522901,1727676643058,-500.0,0.00012498,2,"2024-09-30T06:10:43.058",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522902,1727676643067,-500.0,0.00012498,2,"2024-09-30T06:10:43.067",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522904,1727676643077,-500.0,0.00012498,2,"2024-09-30T06:10:43.077",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522906,1727676643087,-500.0,0.00012498,2,"2024-09-30T06:10:43.087",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522908,1727676643096,-500.0,0.00012498,2,"2024-09-30T06:10:43.096",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522911,1727676643106,-482.0,0.00012498,2,"2024-09-30T06:10:43.106",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522913,1727676643116,-500.0,0.00012498,2,"2024-09-30T06:10:43.116",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522915,1727676643125,-500.0,0.00012498,2,"2024-09-30T06:10:43.125",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522917,1727676643136,-3223.19,0.00012498,2,"2024-09-30T06:10:43.136",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522919,1727676643146,-3223.19,0.00012498,2,"2024-09-30T06:10:43.146",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522921,1727676643157,-170.69,0.00012498,2,"2024-09-30T06:10:43.157",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522923,1727676643166,-3975.07,0.00012498,2,"2024-09-30T06:10:43.166",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522925,1727676643175,-3975.07,0.00012498,2,"2024-09-30T06:10:43.175",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522927,1727676643186,-1814.87,0.00012498,2,"2024-09-30T06:10:43.186",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522929,1727676643196,-1814.87,0.00012498,2,"2024-09-30T06:10:43.196",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522931,1727676643206,-500.0,0.00012498,2,"2024-09-30T06:10:43.206",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522933,1727676643215,-521.72423909,0.00012498,2,"2024-09-30T06:10:43.215",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522935,1727676643225,-500.0,0.00012498,2,"2024-09-30T06:10:43.225",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522937,1727676643235,-500.0,0.00012498,2,"2024-09-30T06:10:43.235",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522939,1727676643244,-500.0,0.00012498,2,"2024-09-30T06:10:43.244",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522941,1727676643254,-559.31626976,0.00012498,2,"2024-09-30T06:10:43.254",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522943,1727676643264,-503.03,0.00012498,2,"2024-09-30T06:10:43.264",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522945,1727676643275,-194.2290262,0.00012499,2,"2024-09-30T06:10:43.275",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522947,1727676643284,-259715.80227983,0.00012499,2,"2024-09-30T06:10:43.284",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522949,1727676643293,-299.45217015,0.00012499,2,"2024-09-30T06:10:43.293",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522951,1727676643304,-11888.61514557,0.00012499,2,"2024-09-30T06:10:43.304",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522953,1727676643322,-500.0,0.00012499,2,"2024-09-30T06:10:43.322",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522955,1727676643332,-500.0,0.00012499,2,"2024-09-30T06:10:43.332",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522957,1727676643342,-500.0,0.00012499,2,"2024-09-30T06:10:43.342",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522959,1727676643352,-500.0,0.00012499,2,"2024-09-30T06:10:43.352",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522961,1727676643362,-500.0,0.00012499,2,"2024-09-30T06:10:43.362",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522963,1727676643371,-500.0,0.00012499,2,"2024-09-30T06:10:43.371",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522965,1727676643381,-500.0,0.00012499,2,"2024-09-30T06:10:43.381",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522967,1727676643390,-500.0,0.00012499,2,"2024-09-30T06:10:43.390",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522969,1727676643400,-500.0,0.00012499,2,"2024-09-30T06:10:43.400",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522971,1727676643409,-500.0,0.00012499,2,"2024-09-30T06:10:43.409",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522973,1727676643419,-370.44225051,0.00012499,2,"2024-09-30T06:10:43.419",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522975,1727676643428,-904.74,0.00012499,2,"2024-09-30T06:10:43.428",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522977,1727676643437,-904.74,0.00012499,2,"2024-09-30T06:10:43.437",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522979,1727676643447,-904.74,0.00012499,2,"2024-09-30T06:10:43.447",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522981,1727676643456,-904.74,0.00012499,2,"2024-09-30T06:10:43.456",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522983,1727676643465,-904.74,0.00012499,2,"2024-09-30T06:10:43.465",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522985,1727676643475,-904.74,0.00012499,2,"2024-09-30T06:10:43.475",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522987,1727676643484,-904.74,0.00012499,2,"2024-09-30T06:10:43.484",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522989,1727676643494,-904.74,0.00012499,2,"2024-09-30T06:10:43.494",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522991,1727676643504,-904.74,0.00012499,2,"2024-09-30T06:10:43.504",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522993,1727676643514,-904.74,0.00012499,2,"2024-09-30T06:10:43.514",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522995,1727676643523,-904.74,0.00012499,2,"2024-09-30T06:10:43.523",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339522997,1727676643531,-904.74,0.00012499,2,"2024-09-30T06:10:43.531",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523000,1727676643541,-904.74,0.00012499,2,"2024-09-30T06:10:43.541",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523001,1727676643551,-904.74,0.00012499,2,"2024-09-30T06:10:43.551",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523003,1727676643559,-904.74,0.00012499,2,"2024-09-30T06:10:43.559",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523005,1727676643568,-904.74,0.00012499,2,"2024-09-30T06:10:43.568",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523007,1727676643577,-904.74,0.00012499,2,"2024-09-30T06:10:43.577",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523009,1727676643587,-904.74,0.00012499,2,"2024-09-30T06:10:43.587",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523011,1727676643595,-904.74,0.00012499,2,"2024-09-30T06:10:43.595",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523013,1727676643604,-904.74,0.00012499,2,"2024-09-30T06:10:43.604",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523015,1727676643613,-904.74,0.00012499,2,"2024-09-30T06:10:43.613",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523017,1727676643622,-904.83794997,0.00012499,2,"2024-09-30T06:10:43.622",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523019,1727676643630,-500.0,0.00012499,2,"2024-09-30T06:10:43.630",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523021,1727676643639,-500.0,0.00012499,2,"2024-09-30T06:10:43.639",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523023,1727676643649,-500.0,0.00012499,2,"2024-09-30T06:10:43.649",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523025,1727676643658,-500.0,0.00012499,2,"2024-09-30T06:10:43.658",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523026,1727676643667,-500.0,0.00012499,2,"2024-09-30T06:10:43.667",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523029,1727676643676,-502.18610973,0.00012499,2,"2024-09-30T06:10:43.676",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523030,1727676643685,-709.54,0.00012499,2,"2024-09-30T06:10:43.685",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523033,1727676643694,-709.54,0.00012499,2,"2024-09-30T06:10:43.694",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523035,1727676643704,-709.54,0.00012499,2,"2024-09-30T06:10:43.704",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523037,1727676643713,-709.54,0.00012499,2,"2024-09-30T06:10:43.713",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523038,1727676643722,-709.54,0.00012499,2,"2024-09-30T06:10:43.722",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523040,1727676643731,-709.54,0.00012499,2,"2024-09-30T06:10:43.731",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523042,1727676643741,-709.54,0.00012499,2,"2024-09-30T06:10:43.741",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523044,1727676643751,-709.54,0.00012499,2,"2024-09-30T06:10:43.751",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523047,1727676643760,-709.54,0.00012499,2,"2024-09-30T06:10:43.760",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523049,1727676643770,-709.54,0.00012499,2,"2024-09-30T06:10:43.770",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523051,1727676643779,-709.54,0.00012499,2,"2024-09-30T06:10:43.779",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523053,1727676643791,-709.54,0.00012499,2,"2024-09-30T06:10:43.791",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523055,1727676643801,-709.54,0.00012499,2,"2024-09-30T06:10:43.801",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523057,1727676643810,-709.54,0.00012499,2,"2024-09-30T06:10:43.810",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523059,1727676643819,-709.54,0.00012499,2,"2024-09-30T06:10:43.819",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523061,1727676643828,-709.54,0.00012499,2,"2024-09-30T06:10:43.828",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523063,1727676643838,-709.54,0.00012499,2,"2024-09-30T06:10:43.838",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523065,1727676643847,-709.54,0.00012499,2,"2024-09-30T06:10:43.847",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523083,1727676644010,-709.54,0.00012499,2,"2024-09-30T06:10:44.010",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523085,1727676644021,-709.54,0.00012499,2,"2024-09-30T06:10:44.021",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523087,1727676644030,-709.54,0.00012499,2,"2024-09-30T06:10:44.030",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523089,1727676644040,-709.60151423,0.00012499,2,"2024-09-30T06:10:44.040",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523091,1727676644050,-500.0,0.00012499,2,"2024-09-30T06:10:44.050",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523093,1727676644060,-500.0,0.00012499,2,"2024-09-30T06:10:44.060",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523095,1727676644069,-500.0,0.00012499,2,"2024-09-30T06:10:44.069",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523097,1727676644079,-500.0,0.00012499,2,"2024-09-30T06:10:44.079",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523099,1727676644088,-500.0,0.00012499,2,"2024-09-30T06:10:44.088",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523101,1727676644098,-500.0,0.00012499,2,"2024-09-30T06:10:44.098",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523103,1727676644107,-500.0,0.00012499,2,"2024-09-30T06:10:44.107",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523105,1727676644117,-500.0,0.00012499,2,"2024-09-30T06:10:44.117",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523107,1727676644126,-500.0,0.00012499,2,"2024-09-30T06:10:44.126",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523109,1727676644136,-500.0,0.00012499,2,"2024-09-30T06:10:44.136",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523111,1727676644145,-500.0,0.00012499,2,"2024-09-30T06:10:44.145",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523113,1727676644156,-500.0,0.00012499,2,"2024-09-30T06:10:44.156",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523115,1727676644166,-281.24445528,0.00012499,2,"2024-09-30T06:10:44.166",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523117,1727676644175,-500.0,0.00012499,2,"2024-09-30T06:10:44.175",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523119,1727676644185,-599.35037674,0.00012499,2,"2024-09-30T06:10:44.185",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523121,1727676644194,-500.0,0.00012499,2,"2024-09-30T06:10:44.194",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523123,1727676644203,-500.0,0.00012499,2,"2024-09-30T06:10:44.203",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523125,1727676644213,-500.0,0.00012499,2,"2024-09-30T06:10:44.213",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523127,1727676644222,-500.0,0.00012499,2,"2024-09-30T06:10:44.222",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523129,1727676644231,-500.0,0.00012499,2,"2024-09-30T06:10:44.231",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523131,1727676644241,-500.0,0.00012499,2,"2024-09-30T06:10:44.241",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523133,1727676644251,-500.0,0.00012499,2,"2024-09-30T06:10:44.251",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523135,1727676644260,-500.0,0.00012499,2,"2024-09-30T06:10:44.260",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523137,1727676644269,-500.0,0.00012499,2,"2024-09-30T06:10:44.269",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523139,1727676644279,-251.12780534,0.00012499,2,"2024-09-30T06:10:44.279",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523141,1727676644288,-500.0,0.00012499,2,"2024-09-30T06:10:44.288",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523143,1727676644298,-500.0,0.00012499,2,"2024-09-30T06:10:44.298",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523144,1727676644308,-500.0,0.00012499,2,"2024-09-30T06:10:44.308",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523146,1727676644320,-500.0,0.00012499,2,"2024-09-30T06:10:44.320",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523148,1727676644330,-397.18,0.00012499,2,"2024-09-30T06:10:44.330",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523150,1727676644339,-500.0,0.00012499,2,"2024-09-30T06:10:44.339",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523152,1727676644349,-500.0,0.00012499,2,"2024-09-30T06:10:44.349",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523153,1727676644358,-500.0,0.00012499,2,"2024-09-30T06:10:44.358",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523154,1727676644367,-500.0,0.00012499,2,"2024-09-30T06:10:44.367",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523155,1727676644376,-500.0,0.00012499,2,"2024-09-30T06:10:44.376",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523156,1727676644385,-500.0,0.00012499,2,"2024-09-30T06:10:44.385",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523157,1727676644395,-500.0,0.00012499,2,"2024-09-30T06:10:44.395",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523158,1727676644404,-500.0,0.00012499,2,"2024-09-30T06:10:44.404",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523159,1727676644413,-500.0,0.00012499,2,"2024-09-30T06:10:44.413",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523160,1727676644422,-500.0,0.00012499,2,"2024-09-30T06:10:44.422",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523161,1727676644432,-500.0,0.00012499,2,"2024-09-30T06:10:44.432",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523162,1727676644441,-500.0,0.00012499,2,"2024-09-30T06:10:44.441",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523163,1727676644450,-500.0,0.00012499,2,"2024-09-30T06:10:44.450",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523164,1727676644459,-627.88426298,0.00012499,2,"2024-09-30T06:10:44.459",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523165,1727676644468,-500.0,0.00012499,2,"2024-09-30T06:10:44.468",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523166,1727676644478,-500.0,0.00012499,2,"2024-09-30T06:10:44.478",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523167,1727676644487,-500.0,0.00012499,2,"2024-09-30T06:10:44.487",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523168,1727676644496,-505.19159021,0.00012499,2,"2024-09-30T06:10:44.496",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523169,1727676644506,-500.0,0.00012499,2,"2024-09-30T06:10:44.506",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523170,1727676644515,-500.0,0.00012499,2,"2024-09-30T06:10:44.515",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523171,1727676644524,-500.0,0.00012499,2,"2024-09-30T06:10:44.524",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523172,1727676644533,-500.0,0.00012499,2,"2024-09-30T06:10:44.533",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523173,1727676644542,-502.82502319,0.00012499,2,"2024-09-30T06:10:44.542",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523174,1727676644552,-500.0,0.00012499,2,"2024-09-30T06:10:44.552",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523175,1727676644562,-500.0,0.00012499,2,"2024-09-30T06:10:44.562",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523176,1727676644571,-500.0,0.00012499,2,"2024-09-30T06:10:44.571",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523177,1727676644582,-500.0,0.00012499,2,"2024-09-30T06:10:44.582",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523179,1727676644591,-500.0,0.00012499,2,"2024-09-30T06:10:44.591",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523181,1727676644601,-500.0,0.00012499,2,"2024-09-30T06:10:44.601",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523183,1727676644610,-587.34,0.00012499,2,"2024-09-30T06:10:44.610",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523185,1727676644619,-500.0,0.00012499,2,"2024-09-30T06:10:44.619",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523187,1727676644628,-587.34,0.00012499,2,"2024-09-30T06:10:44.628",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523189,1727676644637,-500.0,0.00012499,2,"2024-09-30T06:10:44.637",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523191,1727676644647,-587.34,0.00012499,2,"2024-09-30T06:10:44.647",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523194,1727676644657,-500.0,0.00012499,2,"2024-09-30T06:10:44.657",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523196,1727676644668,-587.34,0.00012499,2,"2024-09-30T06:10:44.668",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523198,1727676644677,-476.49013256,0.00012499,2,"2024-09-30T06:10:44.677",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523200,1727676644687,-587.34,0.00012499,2,"2024-09-30T06:10:44.687",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523202,1727676644698,-587.34,0.00012499,2,"2024-09-30T06:10:44.698",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523204,1727676644708,-587.34,0.00012499,2,"2024-09-30T06:10:44.708",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523206,1727676644719,-587.34,0.00012499,2,"2024-09-30T06:10:44.719",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523208,1727676644729,-587.34,0.00012499,2,"2024-09-30T06:10:44.729",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523210,1727676644740,-587.34,0.00012499,2,"2024-09-30T06:10:44.740",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523213,1727676644751,-587.34,0.00012499,2,"2024-09-30T06:10:44.751",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523215,1727676644761,-587.34,0.00012499,2,"2024-09-30T06:10:44.761",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523217,1727676644770,-587.34,0.00012499,2,"2024-09-30T06:10:44.770",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523219,1727676644779,-587.34,0.00012499,2,"2024-09-30T06:10:44.779",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523221,1727676644788,-587.34,0.00012499,2,"2024-09-30T06:10:44.788",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523223,1727676644799,-587.34,0.00012499,2,"2024-09-30T06:10:44.799",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523225,1727676644808,-587.34,0.00012499,2,"2024-09-30T06:10:44.808",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523227,1727676644818,-587.34,0.00012499,2,"2024-09-30T06:10:44.818",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523229,1727676644827,-587.34,0.00012499,2,"2024-09-30T06:10:44.827",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523231,1727676644836,-587.34,0.00012499,2,"2024-09-30T06:10:44.836",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523233,1727676644846,-587.34,0.00012499,2,"2024-09-30T06:10:44.846",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523235,1727676644855,-587.43516831,0.00012499,2,"2024-09-30T06:10:44.855",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523237,1727676644864,-500.0,0.00012499,2,"2024-09-30T06:10:44.864",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523239,1727676644873,-500.0,0.00012499,2,"2024-09-30T06:10:44.873",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523241,1727676644882,-500.0,0.00012499,2,"2024-09-30T06:10:44.882",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523243,1727676644893,-500.0,0.00012499,2,"2024-09-30T06:10:44.893",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523245,1727676644902,-500.0,0.00012499,2,"2024-09-30T06:10:44.902",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523247,1727676644912,-500.0,0.00012499,2,"2024-09-30T06:10:44.912",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523249,1727676644921,-500.0,0.00012499,2,"2024-09-30T06:10:44.921",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523251,1727676644932,-500.0,0.00012499,2,"2024-09-30T06:10:44.932",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523253,1727676644942,-500.0,0.00012499,2,"2024-09-30T06:10:44.942",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523255,1727676644952,-500.0,0.00012499,2,"2024-09-30T06:10:44.952",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523257,1727676644962,-444.67249913,0.00012499,2,"2024-09-30T06:10:44.962",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523259,1727676644972,-500.0,0.00012499,2,"2024-09-30T06:10:44.972",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523261,1727676644983,-646.52030291,0.00012499,2,"2024-09-30T06:10:44.983",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523263,1727676644993,-653.9,0.00012499,2,"2024-09-30T06:10:44.993",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523265,1727676645003,-653.9,0.00012499,2,"2024-09-30T06:10:45.003",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523268,1727676645012,-653.9,0.00012499,2,"2024-09-30T06:10:45.012",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523270,1727676645022,-653.9,0.00012499,2,"2024-09-30T06:10:45.022",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523272,1727676645032,-653.9,0.00012499,2,"2024-09-30T06:10:45.032",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523274,1727676645041,-653.9,0.00012499,2,"2024-09-30T06:10:45.041",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523275,1727676645054,-653.9,0.00012499,2,"2024-09-30T06:10:45.054",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523277,1727676645066,-653.9,0.00012499,2,"2024-09-30T06:10:45.066",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523279,1727676645076,-653.9,0.00012499,2,"2024-09-30T06:10:45.076",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523282,1727676645086,-653.9,0.00012499,2,"2024-09-30T06:10:45.086",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523283,1727676645095,-653.9,0.00012499,2,"2024-09-30T06:10:45.095",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523285,1727676645104,-653.9,0.00012499,2,"2024-09-30T06:10:45.104",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523287,1727676645114,-653.9,0.00012499,2,"2024-09-30T06:10:45.114",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523289,1727676645124,-653.9,0.00012499,2,"2024-09-30T06:10:45.124",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523291,1727676645133,-653.9,0.00012499,2,"2024-09-30T06:10:45.133",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523293,1727676645143,-653.9,0.00012499,2,"2024-09-30T06:10:45.143",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523295,1727676645152,-653.9,0.00012499,2,"2024-09-30T06:10:45.152",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523297,1727676645161,-653.9,0.00012499,2,"2024-09-30T06:10:45.161",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523299,1727676645171,-653.9,0.00012499,2,"2024-09-30T06:10:45.171",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523301,1727676645180,-653.9,0.00012499,2,"2024-09-30T06:10:45.180",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523303,1727676645189,-654.05425761,0.00012499,2,"2024-09-30T06:10:45.189",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523305,1727676645198,-500.0,0.00012499,2,"2024-09-30T06:10:45.198",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523307,1727676645208,-570.07059594,0.00012499,2,"2024-09-30T06:10:45.208",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523309,1727676645218,-500.0,0.00012499,2,"2024-09-30T06:10:45.218",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523311,1727676645228,-500.0,0.00012499,2,"2024-09-30T06:10:45.228",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523313,1727676645238,-500.0,0.00012499,2,"2024-09-30T06:10:45.238",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523315,1727676645248,-500.0,0.00012499,2,"2024-09-30T06:10:45.248",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523317,1727676645257,-500.0,0.00012499,2,"2024-09-30T06:10:45.257",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523319,1727676645266,-500.0,0.00012499,2,"2024-09-30T06:10:45.266",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523321,1727676645275,-500.0,0.00012499,2,"2024-09-30T06:10:45.275",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523323,1727676645284,-243.41187371,0.00012499,2,"2024-09-30T06:10:45.284",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523325,1727676645294,-500.0,0.00012499,2,"2024-09-30T06:10:45.294",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523327,1727676645305,-500.0,0.00012499,2,"2024-09-30T06:10:45.305",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523329,1727676645318,-500.0,0.00012499,2,"2024-09-30T06:10:45.318",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523331,1727676645327,-500.0,0.00012499,2,"2024-09-30T06:10:45.327",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523333,1727676645336,-500.0,0.00012499,2,"2024-09-30T06:10:45.336",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523335,1727676645345,-500.0,0.00012499,2,"2024-09-30T06:10:45.345",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523337,1727676645356,-205.56884173,0.00012499,2,"2024-09-30T06:10:45.356",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523339,1727676645365,-500.0,0.00012499,2,"2024-09-30T06:10:45.365",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523341,1727676645375,-500.0,0.00012499,2,"2024-09-30T06:10:45.375",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523342,1727676645385,-500.0,0.00012499,2,"2024-09-30T06:10:45.385",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523345,1727676645395,-500.0,0.00012499,2,"2024-09-30T06:10:45.395",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523347,1727676645405,-500.0,0.00012499,2,"2024-09-30T06:10:45.405",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523349,1727676645414,-171.83927212,0.00012499,2,"2024-09-30T06:10:45.414",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523351,1727676645426,-500.0,0.00012499,2,"2024-09-30T06:10:45.426",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523353,1727676645435,-500.0,0.00012499,2,"2024-09-30T06:10:45.435",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523355,1727676645446,-500.0,0.00012499,2,"2024-09-30T06:10:45.446",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523357,1727676645455,-500.0,0.00012499,2,"2024-09-30T06:10:45.455",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523359,1727676645464,-500.0,0.00012499,2,"2024-09-30T06:10:45.464",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523361,1727676645474,-510.4576925,0.00012499,2,"2024-09-30T06:10:45.474",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523363,1727676645485,-500.0,0.00012499,2,"2024-09-30T06:10:45.485",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523365,1727676645495,-500.0,0.00012499,2,"2024-09-30T06:10:45.495",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523367,1727676645504,-361.47072439,0.00012499,2,"2024-09-30T06:10:45.504",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523369,1727676645513,-2158.36,0.00012499,2,"2024-09-30T06:10:45.513",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523371,1727676645522,-2158.36,0.00012499,2,"2024-09-30T06:10:45.522",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523373,1727676645531,-2158.36,0.00012499,2,"2024-09-30T06:10:45.531",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523375,1727676645540,-2158.36,0.00012499,2,"2024-09-30T06:10:45.540",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523377,1727676645550,-2158.36,0.00012499,2,"2024-09-30T06:10:45.550",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523379,1727676645559,-2158.36,0.00012499,2,"2024-09-30T06:10:45.559",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523380,1727676645568,-2158.36,0.00012499,2,"2024-09-30T06:10:45.568",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523382,1727676645577,-2158.36,0.00012499,2,"2024-09-30T06:10:45.577",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523385,1727676645587,-2158.36,0.00012499,2,"2024-09-30T06:10:45.587",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523387,1727676645596,-2158.36,0.00012499,2,"2024-09-30T06:10:45.596",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523389,1727676645606,-2158.36,0.00012499,2,"2024-09-30T06:10:45.606",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523391,1727676645615,-2158.36,0.00012499,2,"2024-09-30T06:10:45.615",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523393,1727676645627,-2158.36,0.00012499,2,"2024-09-30T06:10:45.627",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523395,1727676645636,-2158.36,0.00012499,2,"2024-09-30T06:10:45.636",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523397,1727676645645,-500.0,0.00012499,2,"2024-09-30T06:10:45.645",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523399,1727676645654,-499.96577978,0.00012499,2,"2024-09-30T06:10:45.654",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523401,1727676645663,-2158.36,0.00012499,2,"2024-09-30T06:10:45.663",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523403,1727676645672,-2158.36,0.00012499,2,"2024-09-30T06:10:45.672",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523405,1727676645681,-2158.36,0.00012499,2,"2024-09-30T06:10:45.681",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523407,1727676645691,-2158.36,0.00012499,2,"2024-09-30T06:10:45.691",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523409,1727676645701,-2158.36,0.00012499,2,"2024-09-30T06:10:45.701",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523411,1727676645712,-2158.36,0.00012499,2,"2024-09-30T06:10:45.712",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523413,1727676645723,-2158.41447977,0.00012499,2,"2024-09-30T06:10:45.723",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523415,1727676645733,-500.0,0.00012499,2,"2024-09-30T06:10:45.733",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523417,1727676645744,-500.0,0.00012499,2,"2024-09-30T06:10:45.744",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523419,1727676645754,-501.19489284,0.00012499,2,"2024-09-30T06:10:45.754",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523421,1727676645763,-500.0,0.00012499,2,"2024-09-30T06:10:45.763",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523423,1727676645772,-500.0,0.00012499,2,"2024-09-30T06:10:45.772",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523425,1727676645782,-500.0,0.00012499,2,"2024-09-30T06:10:45.782",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523427,1727676645791,-506.04362688,0.00012499,2,"2024-09-30T06:10:45.791",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523429,1727676645801,-500.0,0.00012499,2,"2024-09-30T06:10:45.801",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523431,1727676645811,-500.0,0.00012499,2,"2024-09-30T06:10:45.811",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523433,1727676645820,-500.0,0.00012499,2,"2024-09-30T06:10:45.820",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523435,1727676645828,-500.0,0.00012499,2,"2024-09-30T06:10:45.828",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523437,1727676645839,-506.69659527,0.00012499,2,"2024-09-30T06:10:45.839",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523439,1727676645849,-500.0,0.00012499,2,"2024-09-30T06:10:45.849",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523441,1727676645859,-500.0,0.00012499,2,"2024-09-30T06:10:45.859",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523443,1727676645868,-500.0,0.00012499,2,"2024-09-30T06:10:45.868",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523445,1727676645878,-500.0,0.00012499,2,"2024-09-30T06:10:45.878",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523447,1727676645888,-585.37084994,0.00012499,2,"2024-09-30T06:10:45.888",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523449,1727676645898,-500.0,0.00012499,2,"2024-09-30T06:10:45.898",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523451,1727676645907,-503.86770307,0.00012499,2,"2024-09-30T06:10:45.907",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523454,1727676645917,-500.0,0.00012499,2,"2024-09-30T06:10:45.917",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523456,1727676645927,-500.0,0.00012499,2,"2024-09-30T06:10:45.927",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523457,1727676645936,-500.0,0.00012499,2,"2024-09-30T06:10:45.936",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523459,1727676645946,-500.0,0.00012499,2,"2024-09-30T06:10:45.946",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523462,1727676645956,-327.02098332,0.00012499,2,"2024-09-30T06:10:45.956",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523464,1727676645965,-500.0,0.00012499,2,"2024-09-30T06:10:45.965",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523466,1727676645975,-500.0,0.00012499,2,"2024-09-30T06:10:45.975",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523468,1727676645985,-500.0,0.00012499,2,"2024-09-30T06:10:45.985",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523470,1727676645995,-500.0,0.00012499,2,"2024-09-30T06:10:45.995",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523472,1727676646005,-500.0,0.00012499,2,"2024-09-30T06:10:46.005",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523474,1727676646014,-322.81428559,0.00012499,2,"2024-09-30T06:10:46.014",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523476,1727676646024,-480.77749515,0.00012499,2,"2024-09-30T06:10:46.024",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523478,1727676646033,-500.0,0.00012499,2,"2024-09-30T06:10:46.033",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523480,1727676646043,-500.0,0.00012499,2,"2024-09-30T06:10:46.043",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523482,1727676646055,-500.0,0.00012499,2,"2024-09-30T06:10:46.055",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523484,1727676646064,-500.0,0.00012499,2,"2024-09-30T06:10:46.064",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523486,1727676646074,-500.0,0.00012499,2,"2024-09-30T06:10:46.074",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523488,1727676646083,-500.0,0.00012499,2,"2024-09-30T06:10:46.083",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523490,1727676646092,-500.0,0.00012499,2,"2024-09-30T06:10:46.092",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523492,1727676646102,-500.0,0.00012499,2,"2024-09-30T06:10:46.102",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523494,1727676646111,-293.59653273,0.00012499,2,"2024-09-30T06:10:46.111",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523496,1727676646122,-500.0,0.00012499,2,"2024-09-30T06:10:46.122",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523498,1727676646131,-500.0,0.00012499,2,"2024-09-30T06:10:46.131",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523500,1727676646141,-500.0,0.00012499,2,"2024-09-30T06:10:46.141",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523502,1727676646151,-500.0,0.00012499,2,"2024-09-30T06:10:46.151",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523504,1727676646161,-161.59010133,0.00012499,2,"2024-09-30T06:10:46.161",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523506,1727676646170,-500.0,0.00012499,2,"2024-09-30T06:10:46.170",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523508,1727676646180,-500.0,0.00012499,2,"2024-09-30T06:10:46.180",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523510,1727676646189,-186.1442333,0.00012499,2,"2024-09-30T06:10:46.189",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523512,1727676646199,-500.0,0.00012499,2,"2024-09-30T06:10:46.199",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523514,1727676646209,-500.0,0.00012499,2,"2024-09-30T06:10:46.209",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523516,1727676646219,-500.0,0.00012499,2,"2024-09-30T06:10:46.219",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523519,1727676646231,-500.0,0.00012499,2,"2024-09-30T06:10:46.231",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523521,1727676646241,-500.01934397,0.00012499,2,"2024-09-30T06:10:46.241",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523523,1727676646251,-500.0,0.00012499,2,"2024-09-30T06:10:46.251",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523525,1727676646260,-500.0,0.00012499,2,"2024-09-30T06:10:46.260",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523527,1727676646270,-500.0,0.00012499,2,"2024-09-30T06:10:46.270",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523528,1727676646280,-500.0,0.00012499,2,"2024-09-30T06:10:46.280",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523530,1727676646289,-500.0,0.00012499,2,"2024-09-30T06:10:46.289",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523532,1727676646299,-256.51137985,0.00012499,2,"2024-09-30T06:10:46.299",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523534,1727676646309,-500.0,0.00012499,2,"2024-09-30T06:10:46.309",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523536,1727676646321,-500.0,0.00012499,2,"2024-09-30T06:10:46.321",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523538,1727676646331,-500.0,0.00012499,2,"2024-09-30T06:10:46.331",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523540,1727676646340,-500.0,0.00012499,2,"2024-09-30T06:10:46.340",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523542,1727676646351,-373.44012868,0.00012499,2,"2024-09-30T06:10:46.351",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523544,1727676646361,-500.0,0.00012499,2,"2024-09-30T06:10:46.361",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523546,1727676646370,-500.0,0.00012499,2,"2024-09-30T06:10:46.370",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523548,1727676646380,-500.0,0.00012499,2,"2024-09-30T06:10:46.380",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523555,1727676646436,-502.83967564,0.00012499,2,"2024-09-30T06:10:46.436",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523557,1727676646446,-500.0,0.00012499,2,"2024-09-30T06:10:46.446",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523559,1727676646455,-233.19829088,0.00012499,2,"2024-09-30T06:10:46.455",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523561,1727676646465,-500.0,0.00012499,2,"2024-09-30T06:10:46.465",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523563,1727676646474,-500.0,0.00012499,2,"2024-09-30T06:10:46.474",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523565,1727676646484,-500.0,0.00012499,2,"2024-09-30T06:10:46.484",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523567,1727676646493,-502.48134218,0.00012499,2,"2024-09-30T06:10:46.493",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523569,1727676646503,-504.65869966,0.00012499,2,"2024-09-30T06:10:46.503",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523571,1727676646512,-500.0,0.00012499,2,"2024-09-30T06:10:46.512",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523573,1727676646522,-500.0,0.00012499,2,"2024-09-30T06:10:46.522",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523575,1727676646532,-500.0,0.00012499,2,"2024-09-30T06:10:46.532",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523577,1727676646541,-502.25150559,0.00012499,2,"2024-09-30T06:10:46.541",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523579,1727676646551,-500.0,0.00012499,2,"2024-09-30T06:10:46.551",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523581,1727676646560,-500.0,0.00012499,2,"2024-09-30T06:10:46.560",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523583,1727676646570,-500.0,0.00012499,2,"2024-09-30T06:10:46.570",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523585,1727676646579,-500.0,0.00012499,2,"2024-09-30T06:10:46.579",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523587,1727676646589,-500.0,0.00012499,2,"2024-09-30T06:10:46.589",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523589,1727676646599,-559.19599229,0.00012499,2,"2024-09-30T06:10:46.599",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523591,1727676646608,-500.0,0.00012499,2,"2024-09-30T06:10:46.608",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523592,1727676646617,-500.0,0.00012499,2,"2024-09-30T06:10:46.617",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523594,1727676646626,-500.0,0.00012499,2,"2024-09-30T06:10:46.626",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523596,1727676646635,-500.0,0.00012499,2,"2024-09-30T06:10:46.635",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523598,1727676646646,-500.0,0.00012499,2,"2024-09-30T06:10:46.646",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523600,1727676646655,-500.0,0.00012499,2,"2024-09-30T06:10:46.655",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523603,1727676646666,-599.58001176,0.00012499,2,"2024-09-30T06:10:46.666",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523605,1727676646675,-634.37080759,0.00012499,2,"2024-09-30T06:10:46.675",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523606,1727676646684,-500.0,0.00012499,2,"2024-09-30T06:10:46.684",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523608,1727676646694,-241.4914413,0.00012499,2,"2024-09-30T06:10:46.694",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523610,1727676646703,-500.0,0.00012499,2,"2024-09-30T06:10:46.703",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523612,1727676646713,-500.0,0.00012499,2,"2024-09-30T06:10:46.713",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523614,1727676646722,-500.0,0.00012499,2,"2024-09-30T06:10:46.722",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523616,1727676646731,-500.0,0.00012499,2,"2024-09-30T06:10:46.731",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523618,1727676646741,-500.0,0.00012499,2,"2024-09-30T06:10:46.741",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523620,1727676646750,-500.0,0.00012499,2,"2024-09-30T06:10:46.750",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523622,1727676646759,-500.0,0.00012499,2,"2024-09-30T06:10:46.759",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523624,1727676646769,-500.0,0.00012499,2,"2024-09-30T06:10:46.769",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523626,1727676646779,-500.0,0.00012499,2,"2024-09-30T06:10:46.779",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523628,1727676646787,-500.0,0.00012499,2,"2024-09-30T06:10:46.787",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523630,1727676646797,-596.37644907,0.00012499,2,"2024-09-30T06:10:46.797",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523632,1727676646808,-500.0,0.00012499,2,"2024-09-30T06:10:46.808",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523634,1727676646818,-500.0,0.00012499,2,"2024-09-30T06:10:46.818",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523636,1727676646827,-500.0,0.00012499,2,"2024-09-30T06:10:46.827",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523638,1727676646836,-500.0,0.00012499,2,"2024-09-30T06:10:46.836",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523640,1727676646845,-436.8628217,0.00012499,2,"2024-09-30T06:10:46.845",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523642,1727676646855,-575.0,0.00012499,2,"2024-09-30T06:10:46.855",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523644,1727676646864,-575.0,0.00012499,2,"2024-09-30T06:10:46.864",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523646,1727676646873,-575.0,0.00012499,2,"2024-09-30T06:10:46.873",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523648,1727676646882,-575.0,0.00012499,2,"2024-09-30T06:10:46.882",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523650,1727676646891,-575.0,0.00012499,2,"2024-09-30T06:10:46.891",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523652,1727676646900,-575.0,0.00012499,2,"2024-09-30T06:10:46.900",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523654,1727676646909,-575.0,0.00012499,2,"2024-09-30T06:10:46.909",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523656,1727676646919,-575.0,0.00012499,2,"2024-09-30T06:10:46.919",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523658,1727676646927,-575.0,0.00012499,2,"2024-09-30T06:10:46.927",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523659,1727676646936,-575.0,0.00012499,2,"2024-09-30T06:10:46.936",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523661,1727676646946,-575.0,0.00012499,2,"2024-09-30T06:10:46.946",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523663,1727676646955,-575.0,0.00012499,2,"2024-09-30T06:10:46.955",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523665,1727676646964,-575.0,0.00012499,2,"2024-09-30T06:10:46.964",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523667,1727676646974,-575.0,0.00012499,2,"2024-09-30T06:10:46.974",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523668,1727676646983,-575.0,0.00012499,2,"2024-09-30T06:10:46.983",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523670,1727676646992,-575.0,0.00012499,2,"2024-09-30T06:10:46.992",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523672,1727676647002,-575.0,0.00012499,2,"2024-09-30T06:10:47.002",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523674,1727676647012,-575.0,0.00012499,2,"2024-09-30T06:10:47.012",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523676,1727676647021,-575.0,0.00012499,2,"2024-09-30T06:10:47.021",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523679,1727676647031,-575.0,0.00012499,2,"2024-09-30T06:10:47.031",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523681,1727676647041,-575.0,0.00012499,2,"2024-09-30T06:10:47.041",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523682,1727676647051,-575.20977091,0.00012499,2,"2024-09-30T06:10:47.051",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523685,1727676647061,-17266.19,0.00012499,2,"2024-09-30T06:10:47.061",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523686,1727676647071,-17266.19,0.00012499,2,"2024-09-30T06:10:47.071",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523688,1727676647080,-17266.19,0.00012499,2,"2024-09-30T06:10:47.080",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523690,1727676647089,-17266.19,0.00012499,2,"2024-09-30T06:10:47.089",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523692,1727676647099,-17266.19,0.00012499,2,"2024-09-30T06:10:47.099",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523694,1727676647108,-17266.19,0.00012499,2,"2024-09-30T06:10:47.108",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523696,1727676647118,-17266.19,0.00012499,2,"2024-09-30T06:10:47.118",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523698,1727676647128,-17266.19,0.00012499,2,"2024-09-30T06:10:47.128",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523700,1727676647138,-17266.19,0.00012499,2,"2024-09-30T06:10:47.138",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523703,1727676647148,-17266.19,0.00012499,2,"2024-09-30T06:10:47.148",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523705,1727676647158,-17266.19,0.00012499,2,"2024-09-30T06:10:47.158",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523706,1727676647167,-17266.19,0.00012499,2,"2024-09-30T06:10:47.167",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523708,1727676647177,-17266.19,0.00012499,2,"2024-09-30T06:10:47.177",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523710,1727676647187,-17266.19,0.00012499,2,"2024-09-30T06:10:47.187",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523712,1727676647196,-17266.19,0.00012499,2,"2024-09-30T06:10:47.196",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523715,1727676647207,-17266.19,0.00012499,2,"2024-09-30T06:10:47.207",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523716,1727676647216,-17266.19,0.00012499,2,"2024-09-30T06:10:47.216",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523718,1727676647226,-17266.34252943,0.00012499,2,"2024-09-30T06:10:47.226",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523720,1727676647235,-500.0,0.00012499,2,"2024-09-30T06:10:47.235",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523722,1727676647244,-500.0,0.00012499,2,"2024-09-30T06:10:47.244",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523724,1727676647254,-500.0,0.00012499,2,"2024-09-30T06:10:47.254",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523725,1727676647263,-500.0,0.00012499,2,"2024-09-30T06:10:47.263",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523726,1727676647272,-502.3264728,0.00012499,2,"2024-09-30T06:10:47.272",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523727,1727676647282,-500.0,0.00012499,2,"2024-09-30T06:10:47.282",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523728,1727676647292,-500.0,0.00012499,2,"2024-09-30T06:10:47.292",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523729,1727676647304,-509.58913024,0.00012499,2,"2024-09-30T06:10:47.304",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523730,1727676647317,-500.0,0.00012499,2,"2024-09-30T06:10:47.317",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523731,1727676647327,-500.0,0.00012499,2,"2024-09-30T06:10:47.327",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523732,1727676647336,-500.0,0.00012499,2,"2024-09-30T06:10:47.336",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523733,1727676647345,-500.0,0.00012499,2,"2024-09-30T06:10:47.345",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523734,1727676647354,-537.62869109,0.00012499,2,"2024-09-30T06:10:47.354",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523735,1727676647365,-500.0,0.00012499,2,"2024-09-30T06:10:47.365",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523736,1727676647375,-500.0,0.00012499,2,"2024-09-30T06:10:47.375",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523737,1727676647384,-500.0,0.00012499,2,"2024-09-30T06:10:47.384",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523738,1727676647394,-500.0,0.00012499,2,"2024-09-30T06:10:47.394",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523739,1727676647405,-500.0,0.00012499,2,"2024-09-30T06:10:47.405",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523740,1727676647414,-500.0,0.00012499,2,"2024-09-30T06:10:47.414",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523741,1727676647423,-500.0,0.00012499,2,"2024-09-30T06:10:47.423",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523742,1727676647433,-500.0,0.00012499,2,"2024-09-30T06:10:47.433",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523743,1727676647443,-500.0,0.00012499,2,"2024-09-30T06:10:47.443",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523744,1727676647452,-500.0,0.00012499,2,"2024-09-30T06:10:47.452",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523745,1727676647462,-500.0,0.00012499,2,"2024-09-30T06:10:47.462",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523746,1727676647472,-500.0,0.00012499,2,"2024-09-30T06:10:47.472",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523747,1727676647482,-500.0,0.00012499,2,"2024-09-30T06:10:47.482",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523748,1727676647492,-500.0,0.00012499,2,"2024-09-30T06:10:47.492",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523749,1727676647501,-500.0,0.00012499,2,"2024-09-30T06:10:47.501",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523750,1727676647511,-500.0,0.00012499,2,"2024-09-30T06:10:47.511",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523751,1727676647521,-500.0,0.00012499,2,"2024-09-30T06:10:47.521",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523752,1727676647531,-500.0,0.00012499,2,"2024-09-30T06:10:47.531",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523753,1727676647541,-500.0,0.00012499,2,"2024-09-30T06:10:47.541",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523754,1727676647553,-500.0,0.00012499,2,"2024-09-30T06:10:47.553",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523755,1727676647563,-241.50017632,0.00012499,2,"2024-09-30T06:10:47.563",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523756,1727676647572,-3223.19,0.00012499,2,"2024-09-30T06:10:47.572",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523757,1727676647582,-3223.19,0.00012499,2,"2024-09-30T06:10:47.582",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523758,1727676647591,-3223.19,0.00012499,2,"2024-09-30T06:10:47.591",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523759,1727676647600,-3223.19,0.00012499,2,"2024-09-30T06:10:47.600",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523760,1727676647609,-3223.19,0.00012499,2,"2024-09-30T06:10:47.609",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523761,1727676647619,-3223.19,0.00012499,2,"2024-09-30T06:10:47.619",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523762,1727676647628,-3223.19,0.00012499,2,"2024-09-30T06:10:47.628",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523763,1727676647638,-3223.19,0.00012499,2,"2024-09-30T06:10:47.638",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523764,1727676647648,-3223.19,0.00012499,2,"2024-09-30T06:10:47.648",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523765,1727676647658,-3223.19,0.00012499,2,"2024-09-30T06:10:47.658",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523766,1727676647667,-3223.19,0.00012499,2,"2024-09-30T06:10:47.667",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523767,1727676647676,-3223.19,0.00012499,2,"2024-09-30T06:10:47.676",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523768,1727676647685,-3223.19,0.00012499,2,"2024-09-30T06:10:47.685",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523769,1727676647694,-3223.19,0.00012499,2,"2024-09-30T06:10:47.694",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523770,1727676647704,-3223.19,0.00012499,2,"2024-09-30T06:10:47.704",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523771,1727676647712,-3223.19,0.00012499,2,"2024-09-30T06:10:47.712",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523772,1727676647721,-3223.19,0.00012499,2,"2024-09-30T06:10:47.721",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523773,1727676647730,-3223.19,0.00012499,2,"2024-09-30T06:10:47.730",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523774,1727676647740,-3223.19,0.00012499,2,"2024-09-30T06:10:47.740",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523775,1727676647749,-3223.19,0.00012499,2,"2024-09-30T06:10:47.749",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523776,1727676647758,-3223.22,0.00012499,2,"2024-09-30T06:10:47.758",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523777,1727676647767,-3975.07,0.00012499,2,"2024-09-30T06:10:47.767",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523778,1727676647777,-3975.07,0.00012499,2,"2024-09-30T06:10:47.777",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523779,1727676647786,-3975.07,0.00012499,2,"2024-09-30T06:10:47.786",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523780,1727676647796,-3975.07,0.00012499,2,"2024-09-30T06:10:47.796",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523781,1727676647806,-3975.07,0.00012499,2,"2024-09-30T06:10:47.806",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523782,1727676647816,-3975.07,0.00012499,2,"2024-09-30T06:10:47.816",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523783,1727676647825,-3975.07,0.00012499,2,"2024-09-30T06:10:47.825",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523784,1727676647834,-3975.07,0.00012499,2,"2024-09-30T06:10:47.834",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523785,1727676647844,-3975.07,0.00012499,2,"2024-09-30T06:10:47.844",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523786,1727676647854,-3975.07,0.00012499,2,"2024-09-30T06:10:47.854",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523787,1727676647863,-3975.07,0.00012499,2,"2024-09-30T06:10:47.863",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523788,1727676647873,-3975.07,0.00012499,2,"2024-09-30T06:10:47.873",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523789,1727676647882,-3975.07,0.00012499,2,"2024-09-30T06:10:47.882",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523790,1727676647891,-3975.07,0.00012499,2,"2024-09-30T06:10:47.891",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523791,1727676647901,-3975.07,0.00012499,2,"2024-09-30T06:10:47.901",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523792,1727676647910,-3975.07,0.00012499,2,"2024-09-30T06:10:47.910",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523793,1727676647920,-3975.07,0.00012499,2,"2024-09-30T06:10:47.920",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523794,1727676647929,-3975.07,0.00012499,2,"2024-09-30T06:10:47.929",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523795,1727676647939,-3975.07,0.00012499,2,"2024-09-30T06:10:47.939",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523796,1727676647948,-3975.07,0.00012499,2,"2024-09-30T06:10:47.948",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523797,1727676647958,-3975.25179163,0.00012499,2,"2024-09-30T06:10:47.958",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523798,1727676647967,-1814.87,0.00012499,2,"2024-09-30T06:10:47.967",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523799,1727676647977,-1814.87,0.00012499,2,"2024-09-30T06:10:47.977",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523800,1727676647986,-1814.87,0.00012499,2,"2024-09-30T06:10:47.986",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523801,1727676647996,-1814.87,0.00012499,2,"2024-09-30T06:10:47.996",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523802,1727676648005,-1814.87,0.00012499,2,"2024-09-30T06:10:48.005",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523803,1727676648015,-1814.87,0.00012499,2,"2024-09-30T06:10:48.015",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523804,1727676648024,-1814.87,0.00012499,2,"2024-09-30T06:10:48.024",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523805,1727676648034,-1814.87,0.00012499,2,"2024-09-30T06:10:48.034",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523806,1727676648043,-1814.87,0.00012499,2,"2024-09-30T06:10:48.043",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523807,1727676648054,-1814.87,0.00012499,2,"2024-09-30T06:10:48.054",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523808,1727676648064,-1814.87,0.00012499,2,"2024-09-30T06:10:48.064",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523809,1727676648073,-1814.87,0.00012499,2,"2024-09-30T06:10:48.073",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523810,1727676648083,-1814.87,0.00012499,2,"2024-09-30T06:10:48.083",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523811,1727676648094,-1814.87,0.00012499,2,"2024-09-30T06:10:48.094",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523812,1727676648103,-1814.87,0.00012499,2,"2024-09-30T06:10:48.103",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523813,1727676648113,-1814.87,0.00012499,2,"2024-09-30T06:10:48.113",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523814,1727676648123,-1814.87,0.00012499,2,"2024-09-30T06:10:48.123",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523815,1727676648133,-1814.87,0.00012499,2,"2024-09-30T06:10:48.133",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523816,1727676648143,-1814.87,0.00012499,2,"2024-09-30T06:10:48.143",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523817,1727676648153,-1814.87,0.00012499,2,"2024-09-30T06:10:48.153",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523818,1727676648163,-1814.93,0.00012499,2,"2024-09-30T06:10:48.163",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523819,1727676648172,-500.0,0.00012499,2,"2024-09-30T06:10:48.172",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523820,1727676648183,-500.0,0.00012499,2,"2024-09-30T06:10:48.183",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523821,1727676648193,-500.0,0.00012499,2,"2024-09-30T06:10:48.193",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523822,1727676648202,-500.0,0.00012499,2,"2024-09-30T06:10:48.202",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523823,1727676648212,-500.0,0.00012499,2,"2024-09-30T06:10:48.212",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523824,1727676648222,-500.0,0.00012499,2,"2024-09-30T06:10:48.222",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523825,1727676648231,-500.0,0.00012499,2,"2024-09-30T06:10:48.231",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523826,1727676648241,-500.0,0.00012499,2,"2024-09-30T06:10:48.241",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523827,1727676648251,-500.0,0.00012499,2,"2024-09-30T06:10:48.251",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523828,1727676648261,-500.0,0.00012499,2,"2024-09-30T06:10:48.261",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523829,1727676648271,-500.0,0.00012499,2,"2024-09-30T06:10:48.271",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523830,1727676648282,-500.0,0.00012499,2,"2024-09-30T06:10:48.282",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523831,1727676648292,-500.0,0.00012499,2,"2024-09-30T06:10:48.292",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523832,1727676648303,-500.0,0.00012499,2,"2024-09-30T06:10:48.303",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523833,1727676648315,-500.0,0.00012499,2,"2024-09-30T06:10:48.315",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523834,1727676648325,-500.0,0.00012499,2,"2024-09-30T06:10:48.325",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523835,1727676648334,-500.0,0.00012499,2,"2024-09-30T06:10:48.334",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523836,1727676648344,-194.2290262,0.000125,2,"2024-09-30T06:10:48.344",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523837,1727676648354,-194.2290262,0.000125,2,"2024-09-30T06:10:48.354",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523838,1727676648364,-240.33586428,0.000125,2,"2024-09-30T06:10:48.364",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523839,1727676648374,-5602028.70496533,0.000125,2,"2024-09-30T06:10:48.374",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523857,1727676648604,-1081.0,0.00012176,2,"2024-09-30T06:10:48.604",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523859,1727676648614,-3942.38578717,0.000125,2,"2024-09-30T06:10:48.614",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523869,1727676648698,-168193.18056621,0.000125,2,"2024-09-30T06:10:48.698",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523871,1727676648709,-677.12345,0.000125,2,"2024-09-30T06:10:48.709",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523874,1727676648721,-16702.29127205,0.000125,2,"2024-09-30T06:10:48.721",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523876,1727676648732,-13124.57181359,0.000125,2,"2024-09-30T06:10:48.732",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523878,1727676653745,160.0,0.0001,2,"2024-09-30T06:10:53.745",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523879,1727676662001,156.8,0.0001,2,"2024-09-30T06:11:02.001",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523880,1727676667367,500.0,0.00022,120,"2024-09-30T06:11:07.367",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523881,1727676673796,266.02227029,0.00021,60,"2024-09-30T06:11:13.796",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523911,1727676796743,2000.0,0.00021985,120,"2024-09-30T06:13:16.743",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523912,1727676891654,713.8,9.468e-05,2,"2024-09-30T06:14:51.654",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523913,1727677266472,500.0,0.00022,120,"2024-09-30T06:21:06.472",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523914,1727677279610,1050.0,0.0001,2,"2024-09-30T06:21:19.610",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523917,1727677392242,500.0,0.00022,120,"2024-09-30T06:23:12.242",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339523925,1727677653722,711.9,9.153e-05,2,"2024-09-30T06:27:33.722",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524069,1727677748625,4728.15892444,0.0001,2,"2024-09-30T06:29:08.625",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524101,1727677832043,-300.0,0.00010958,2,"2024-09-30T06:30:32.043",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524102,1727677832052,-150.0,0.00010958,2,"2024-09-30T06:30:32.052",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524103,1727677832061,-165.29626333,0.00010959,2,"2024-09-30T06:30:32.061",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524108,1727677832191,-13548.47937579,0.00010959,2,"2024-09-30T06:30:32.191",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524109,1727677832202,-722.16573347,0.00010959,2,"2024-09-30T06:30:32.202",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524110,1727677832224,-57184.97862741,0.00010959,2,"2024-09-30T06:30:32.224",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524111,1727677832233,-166.27,0.00010959,2,"2024-09-30T06:30:32.233",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524112,1727677832243,-157.93,0.00010959,2,"2024-09-30T06:30:32.243",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524113,1727677832252,-1050.0,0.00011,2,"2024-09-30T06:30:32.252",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524114,1727677832264,-967.26,0.00011021,2,"2024-09-30T06:30:32.264",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524115,1727677832274,-1688.6,0.00011023,2,"2024-09-30T06:30:32.274",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524116,1727677832283,-250.0,0.00011025,2,"2024-09-30T06:30:32.283",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524117,1727677832292,-250.0,0.0001104,2,"2024-09-30T06:30:32.292",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524118,1727677832302,-597.64,0.00011097,2,"2024-09-30T06:30:32.302",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524119,1727677832311,-378.18,0.00011099,2,"2024-09-30T06:30:32.311",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524120,1727677832321,-1000.0,0.00011115,2,"2024-09-30T06:30:32.321",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524121,1727677832330,-235.75,0.0001112,2,"2024-09-30T06:30:32.330",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524122,1727677832340,-282.92,0.00011124,2,"2024-09-30T06:30:32.340",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524123,1727677832351,-1367.81,0.00011129,2,"2024-09-30T06:30:32.351",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524124,1727677832360,-500.0,0.00011164,2,"2024-09-30T06:30:32.360",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524125,1727677832370,-500.0,0.00011164,2,"2024-09-30T06:30:32.370",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524126,1727677832379,-500.0,0.00011164,2,"2024-09-30T06:30:32.379",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524127,1727677832388,-23842.0,0.00011185,2,"2024-09-30T06:30:32.388",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524128,1727677832398,-1619.44,0.00011188,2,"2024-09-30T06:30:32.398",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524129,1727677832407,-221.19,0.00011284,2,"2024-09-30T06:30:32.407",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524130,1727677832416,-402.19,0.00011343,2,"2024-09-30T06:30:32.416",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524131,1727677832426,-711.9,0.00011417,2,"2024-09-30T06:30:32.426",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524132,1727677832435,-194.441138,0.00011577,2,"2024-09-30T06:30:32.435",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524134,1727677832444,-180.434152,0.00011577,2,"2024-09-30T06:30:32.444",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524136,1727677832453,-362.981187,0.00011577,2,"2024-09-30T06:30:32.453",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524137,1727677832463,-184.463239,0.00011577,2,"2024-09-30T06:30:32.463",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524138,1727677832472,-1367.81,0.00011685,2,"2024-09-30T06:30:32.472",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524139,1727677832481,-180.434152,0.00011722,2,"2024-09-30T06:30:32.481",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524140,1727677832491,-362.981187,0.00011722,2,"2024-09-30T06:30:32.491",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524141,1727677832501,-180.434152,0.00011867,2,"2024-09-30T06:30:32.501",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524142,1727677832511,-362.981187,0.00011867,2,"2024-09-30T06:30:32.511",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524143,1727677832521,-402.19,0.0001191,2,"2024-09-30T06:30:32.521",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524144,1727677832530,-197.0,0.00011999,2,"2024-09-30T06:30:32.530",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524145,1727677832539,-180.434152,0.00012011,2,"2024-09-30T06:30:32.539",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524146,1727677832548,-362.981187,0.00012011,2,"2024-09-30T06:30:32.548",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524147,1727677832733,-420.0,0.00012042,2,"2024-09-30T06:30:32.733",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524148,1727677832743,-180.434152,0.00012156,2,"2024-09-30T06:30:32.743",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524149,1727677832754,-362.981187,0.00012156,2,"2024-09-30T06:30:32.754",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524150,1727677832764,-180.0,0.00012165,2,"2024-09-30T06:30:32.764",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524151,1727677832774,-422.34458308,0.00012203,2,"2024-09-30T06:30:32.774",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524152,1727677832783,-1367.81,0.00012241,2,"2024-09-30T06:30:32.783",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524153,1727677832792,-468.172,0.00012268,2,"2024-09-30T06:30:32.792",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524154,1727677832801,-161.242,0.00012268,2,"2024-09-30T06:30:32.801",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524155,1727677832811,-150.0,0.00012269,2,"2024-09-30T06:30:32.811",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524156,1727677832821,-558.0,0.00012269,2,"2024-09-30T06:30:32.821",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524157,1727677832831,-581.8,0.00012269,2,"2024-09-30T06:30:32.831",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524158,1727677832840,-266.509,0.00012269,2,"2024-09-30T06:30:32.840",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524159,1727677832849,-552.0,0.00012269,2,"2024-09-30T06:30:32.849",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524160,1727677832859,-1904.0,0.00012269,2,"2024-09-30T06:30:32.859",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524161,1727677832868,-807.0,0.00012269,2,"2024-09-30T06:30:32.868",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524162,1727677832877,-3349.0,0.00012269,2,"2024-09-30T06:30:32.877",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524163,1727677832886,-1911.0,0.00012269,2,"2024-09-30T06:30:32.886",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524164,1727677832896,-405.569,0.00012269,2,"2024-09-30T06:30:32.896",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524165,1727677832904,-1262.0,0.00012269,2,"2024-09-30T06:30:32.904",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524166,1727677832914,-680.025,0.00012293,2,"2024-09-30T06:30:32.914",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524167,1727677832923,-4597.99700292,0.00012393,2,"2024-09-30T06:30:32.923",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524168,1727677832932,-1309.211,0.000124,2,"2024-09-30T06:30:32.932",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524169,1727677832941,-157.83790196,0.000124,2,"2024-09-30T06:30:32.941",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524170,1727677832950,-500.0,0.000124,2,"2024-09-30T06:30:32.950",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524171,1727677832959,-2000.0,0.000124,2,"2024-09-30T06:30:32.959",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524172,1727677832968,-500.0,0.000124,2,"2024-09-30T06:30:32.968",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524173,1727677832978,-318.12,0.000124,2,"2024-09-30T06:30:32.978",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524174,1727677832987,-997.1,0.000124,2,"2024-09-30T06:30:32.987",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524175,1727677833000,-216.53563709,0.000124,2,"2024-09-30T06:30:33.000",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524176,1727677833012,-170.44868747,0.000124,2,"2024-09-30T06:30:33.012",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524177,1727677833021,-212.39098182,0.000124,2,"2024-09-30T06:30:33.021",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524178,1727677833030,-2044.0732,0.000124,2,"2024-09-30T06:30:33.030",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524179,1727677833040,-7500.0,0.000124,2,"2024-09-30T06:30:33.040",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524180,1727677833050,-212.82205384,0.000124,2,"2024-09-30T06:30:33.050",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524181,1727677833060,-606.90736396,0.000124,2,"2024-09-30T06:30:33.060",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524182,1727677833069,-4597.99700292,0.00012438,2,"2024-09-30T06:30:33.069",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524183,1727677833079,-166.74,0.00012445,2,"2024-09-30T06:30:33.079",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524184,1727677833088,-212.8220538,0.00012457,2,"2024-09-30T06:30:33.088",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524185,1727677833098,-500.0,0.00012473,2,"2024-09-30T06:30:33.098",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524186,1727677833107,-402.19,0.00012478,2,"2024-09-30T06:30:33.107",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524187,1727677833116,-4597.99700292,0.00012483,2,"2024-09-30T06:30:33.116",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524188,1727677833126,-1104.23,0.0001249,2,"2024-09-30T06:30:33.126",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524189,1727677833135,-156.54,0.0001249,2,"2024-09-30T06:30:33.135",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524190,1727677833144,-156.54,0.0001249,2,"2024-09-30T06:30:33.144",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524191,1727677833154,-156.54,0.0001249,2,"2024-09-30T06:30:33.154",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524192,1727677833163,-156.54,0.0001249,2,"2024-09-30T06:30:33.163",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524193,1727677833172,-156.54,0.0001249,2,"2024-09-30T06:30:33.172",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524194,1727677833182,-156.54,0.0001249,2,"2024-09-30T06:30:33.182",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524195,1727677833191,-500.73475761,0.00012493,2,"2024-09-30T06:30:33.191",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524196,1727677833201,-4759.3638797,0.00012493,2,"2024-09-30T06:30:33.201",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524197,1727677833210,-500.0,0.00012493,2,"2024-09-30T06:30:33.210",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524198,1727677833220,-500.0,0.00012493,2,"2024-09-30T06:30:33.220",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524199,1727677833230,-500.0,0.00012493,2,"2024-09-30T06:30:33.230",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524200,1727677833239,-226.85681264,0.00012493,2,"2024-09-30T06:30:33.239",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524201,1727677833248,-500.0,0.00012493,2,"2024-09-30T06:30:33.248",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524202,1727677833259,-500.0,0.00012493,2,"2024-09-30T06:30:33.259",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524203,1727677833268,-500.0,0.00012493,2,"2024-09-30T06:30:33.268",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524204,1727677833278,-500.0,0.00012493,2,"2024-09-30T06:30:33.278",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524205,1727677833287,-500.0,0.00012498,2,"2024-09-30T06:30:33.287",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524206,1727677833296,-500.0,0.00012498,2,"2024-09-30T06:30:33.296",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524207,1727677833305,-500.0,0.00012498,2,"2024-09-30T06:30:33.305",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524208,1727677833315,-500.0,0.00012498,2,"2024-09-30T06:30:33.315",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524209,1727677833324,-500.0,0.00012498,2,"2024-09-30T06:30:33.324",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524210,1727677833333,-500.0,0.00012498,2,"2024-09-30T06:30:33.333",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524211,1727677833343,-500.0,0.00012498,2,"2024-09-30T06:30:33.343",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524212,1727677833353,-500.0,0.00012498,2,"2024-09-30T06:30:33.353",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524213,1727677833363,-500.0,0.00012498,2,"2024-09-30T06:30:33.363",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524214,1727677833373,-363.48085694,0.00012498,2,"2024-09-30T06:30:33.373",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524215,1727677833382,-500.0,0.00012498,2,"2024-09-30T06:30:33.382",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524216,1727677833392,-393.81589775,0.00012498,2,"2024-09-30T06:30:33.392",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524217,1727677833401,-1048.27919064,0.00012499,2,"2024-09-30T06:30:33.401",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524218,1727677833411,-297.03544905,0.00012499,2,"2024-09-30T06:30:33.411",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524219,1727677833420,-500.0,0.00012499,2,"2024-09-30T06:30:33.420",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524220,1727677833430,-500.0,0.00012499,2,"2024-09-30T06:30:33.430",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524221,1727677833439,-500.0,0.00012499,2,"2024-09-30T06:30:33.439",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524222,1727677833449,-500.0,0.00012499,2,"2024-09-30T06:30:33.449",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524223,1727677833459,-500.0,0.00012499,2,"2024-09-30T06:30:33.459",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524224,1727677833470,-500.0,0.00012499,2,"2024-09-30T06:30:33.470",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524225,1727677833480,-161.20554502,0.00012499,2,"2024-09-30T06:30:33.480",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524226,1727677833490,-612.0,0.000125,2,"2024-09-30T06:30:33.490",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524227,1727677833499,-286544.45332939,0.000125,2,"2024-09-30T06:30:33.499",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524228,1727677833516,-30663.67105415,0.000125,2,"2024-09-30T06:30:33.516",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524229,1727677833527,-725.48861933,0.000125,2,"2024-09-30T06:30:33.527",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524230,1727677833538,-391.93058593,0.000125,2,"2024-09-30T06:30:33.538",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524231,1727677833549,-1977.83426653,0.000125,2,"2024-09-30T06:30:33.549",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524232,1727677833561,-1965.56307591,0.000125,2,"2024-09-30T06:30:33.561",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524233,1727677833572,-833.79793316,0.000125,2,"2024-09-30T06:30:33.572",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524234,1727677833589,-1147.0,0.00012269,2,"2024-09-30T06:30:33.589",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524235,1727677833598,-5178.6,0.000125,2,"2024-09-30T06:30:33.598",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524243,1727677838339,-448.0,0.00012269,2,"2024-09-30T06:30:38.339",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524244,1727677838349,-2500.0,0.000124,2,"2024-09-30T06:30:38.349",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524245,1727677838359,-598.0,0.000125,2,"2024-09-30T06:30:38.359",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524246,1727677838368,-13350.25670305,0.000125,2,"2024-09-30T06:30:38.368",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524325,1727677840149,-328.89426513,0.000125,2,"2024-09-30T06:30:40.149",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524326,1727677840313,-1050.1461,0.000125,2,"2024-09-30T06:30:40.313",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524912,1727677846072,-1296.0,0.00012269,2,"2024-09-30T06:30:46.072",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524914,1727677846081,-235.02345807,0.000125,2,"2024-09-30T06:30:46.081",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524916,1727677846092,-3832.13280069,0.000125,2,"2024-09-30T06:30:46.092",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524923,1727677846149,-6466.47581546,0.000125,2,"2024-09-30T06:30:46.149",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339524934,1727677846236,-11500.68965428,0.000125,2,"2024-09-30T06:30:46.236",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526309,1727677866872,500.0,0.00022,120,"2024-09-30T06:31:06.872",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526312,1727677990767,321.418305,0.00022,120,"2024-09-30T06:33:10.767",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526313,1727678019934,603902.0,0.00022,120,"2024-09-30T06:33:39.934",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526318,1727678409236,733.81,9.121e-05,2,"2024-09-30T06:40:09.236",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526320,1727678466473,500.0,0.00022,120,"2024-09-30T06:41:06.473",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526345,1727679032358,-173.35,0.00010959,2,"2024-09-30T06:50:32.358",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526346,1727679032367,-645.60666546,0.00011028,2,"2024-09-30T06:50:32.367",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526347,1727679032379,-962.87333454,0.00011028,2,"2024-09-30T06:50:32.379",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526348,1727679032389,-223.23,0.00011041,2,"2024-09-30T06:50:32.389",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526349,1727679032398,-250.0,0.00011041,2,"2024-09-30T06:50:32.398",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526350,1727679032408,-221.19,0.00011065,2,"2024-09-30T06:50:32.408",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526351,1727679032417,-219.37,0.00011081,2,"2024-09-30T06:50:32.417",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526352,1727679032426,-250.0,0.00011087,2,"2024-09-30T06:50:32.426",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526353,1727679032436,-150.0,0.00011096,2,"2024-09-30T06:50:32.436",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526354,1727679032445,-1000.0,0.00011119,2,"2024-09-30T06:50:32.445",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526355,1727679032455,-500.0,0.00011164,2,"2024-09-30T06:50:32.455",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526356,1727679032465,-500.0,0.00011164,2,"2024-09-30T06:50:32.465",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526357,1727679032474,-500.0,0.00011164,2,"2024-09-30T06:50:32.474",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526358,1727679032484,-733.81,0.00011385,2,"2024-09-30T06:50:32.484",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526359,1727679032493,-158.96,0.00011482,2,"2024-09-30T06:50:32.493",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526360,1727679032502,-158.96,0.00011488,2,"2024-09-30T06:50:32.502",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526361,1727679032511,-158.96,0.00011494,2,"2024-09-30T06:50:32.511",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526362,1727679032521,-158.96,0.00011501,2,"2024-09-30T06:50:32.521",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526363,1727679032530,-158.96,0.00011507,2,"2024-09-30T06:50:32.530",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526364,1727679032539,-158.96,0.00011513,2,"2024-09-30T06:50:32.539",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526365,1727679032548,-158.96,0.0001152,2,"2024-09-30T06:50:32.548",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526366,1727679032558,-158.96,0.00011526,2,"2024-09-30T06:50:32.558",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526367,1727679032567,-158.96,0.00011533,2,"2024-09-30T06:50:32.567",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526368,1727679032576,-158.96,0.00011539,2,"2024-09-30T06:50:32.576",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526369,1727679032585,-1302.94154182,0.00011577,2,"2024-09-30T06:50:32.585",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526370,1727679032597,-818.15190406,0.00011577,2,"2024-09-30T06:50:32.597",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526371,1727679032613,-415.09721781,0.00011577,2,"2024-09-30T06:50:32.613",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526372,1727679032624,-308.807424,0.00011577,2,"2024-09-30T06:50:32.624",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526373,1727679032635,-13.03148531,0.00011577,2,"2024-09-30T06:50:32.635",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526374,1727679032645,-194.72,0.00011577,2,"2024-09-30T06:50:32.645",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526375,1727679032655,-168.434715,0.00011577,2,"2024-09-30T06:50:32.655",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526376,1727679032663,-334.08256072,0.00011577,2,"2024-09-30T06:50:32.663",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526377,1727679032675,-1037.45420328,0.00011577,2,"2024-09-30T06:50:32.675",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526378,1727679032684,-952.676524,0.00011577,2,"2024-09-30T06:50:32.684",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526379,1727679032694,-162.531059,0.00011577,2,"2024-09-30T06:50:32.694",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526380,1727679032703,-3.98509889,0.00011643,2,"2024-09-30T06:50:32.703",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526381,1727679032714,-146.01490111,0.00011643,2,"2024-09-30T06:50:32.714",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526382,1727679032724,-2858.029573,0.00011722,2,"2024-09-30T06:50:32.724",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526383,1727679032733,-168.434715,0.00011722,2,"2024-09-30T06:50:32.733",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526384,1727679032742,-1371.536764,0.00011722,2,"2024-09-30T06:50:32.742",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526385,1727679032752,-952.676524,0.00011722,2,"2024-09-30T06:50:32.752",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526386,1727679032761,-2858.029573,0.00011867,2,"2024-09-30T06:50:32.761",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526387,1727679032772,-3.00501126,0.00011867,2,"2024-09-30T06:50:32.772",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526388,1727679032783,-165.42970374,0.00011867,2,"2024-09-30T06:50:32.783",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526389,1727679032793,-244.37154174,0.00011867,2,"2024-09-30T06:50:32.793",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526390,1727679032812,-1127.16522226,0.00011867,2,"2024-09-30T06:50:32.812",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526391,1727679032824,-952.676524,0.00011867,2,"2024-09-30T06:50:32.824",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526392,1727679032834,-4950.045,0.00011867,2,"2024-09-30T06:50:32.834",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526393,1727679032844,-900.0,0.000119,4,"2024-09-30T06:50:32.844",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526394,1727679032853,-1800.0,0.00012,4,"2024-09-30T06:50:32.853",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526395,1727679032862,-2858.029573,0.00012011,2,"2024-09-30T06:50:32.862",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526396,1727679032872,-168.434715,0.00012011,2,"2024-09-30T06:50:32.872",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526397,1727679032883,-1371.536764,0.00012011,2,"2024-09-30T06:50:32.883",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526398,1727679032892,-952.676524,0.00012011,2,"2024-09-30T06:50:32.892",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526399,1727679032902,-422.34458308,0.00012064,2,"2024-09-30T06:50:32.902",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526400,1727679032911,-180.0,0.00012083,2,"2024-09-30T06:50:32.911",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526401,1727679032921,-2700.0,0.000121,4,"2024-09-30T06:50:32.921",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526402,1727679032930,-2858.029573,0.00012156,2,"2024-09-30T06:50:32.930",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526403,1727679032939,-168.434715,0.00012156,2,"2024-09-30T06:50:32.939",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526404,1727679032948,-1371.536764,0.00012156,2,"2024-09-30T06:50:32.948",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526405,1727679032958,-952.676524,0.00012156,2,"2024-09-30T06:50:32.958",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526406,1727679032967,-194.72,0.00012156,2,"2024-09-30T06:50:32.967",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526407,1727679032978,-3700.0,0.000122,4,"2024-09-30T06:50:32.978",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526408,1727679032988,-212.42049719,0.00012294,2,"2024-09-30T06:50:32.988",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526409,1727679032997,-2455.0915,0.00012298,2,"2024-09-30T06:50:32.997",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526410,1727679033007,-4600.0,0.000123,4,"2024-09-30T06:50:33.007",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526411,1727679033016,-496.49,0.00012327,2,"2024-09-30T06:50:33.016",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526412,1727679033026,-161.242,0.00012327,2,"2024-09-30T06:50:33.026",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526413,1727679033035,-506.0,0.00012344,2,"2024-09-30T06:50:33.035",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526414,1727679033044,-158.383,0.00012344,2,"2024-09-30T06:50:33.044",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526415,1727679033054,-661.752,0.00012344,2,"2024-09-30T06:50:33.054",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526416,1727679033064,-3349.0,0.00012344,2,"2024-09-30T06:50:33.064",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526417,1727679033073,-807.0,0.00012344,2,"2024-09-30T06:50:33.073",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526418,1727679033082,-1196.503,0.00012344,2,"2024-09-30T06:50:33.082",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526419,1727679033092,-41303.5204,0.00012398,2,"2024-09-30T06:50:33.092",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526420,1727679033102,-3834.27679565,0.00012399,2,"2024-09-30T06:50:33.102",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526421,1727679033111,-3834.27679563,0.00012399,2,"2024-09-30T06:50:33.111",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526422,1727679033121,-3834.27679563,0.00012399,2,"2024-09-30T06:50:33.121",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526423,1727679033131,-3834.27679563,0.00012399,2,"2024-09-30T06:50:33.131",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526424,1727679033140,-3834.27679563,0.00012399,2,"2024-09-30T06:50:33.140",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526425,1727679033150,-3834.27679563,0.000124,2,"2024-09-30T06:50:33.150",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526426,1727679033159,-3834.27679563,0.000124,2,"2024-09-30T06:50:33.159",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526427,1727679033169,-3834.27679563,0.000124,2,"2024-09-30T06:50:33.169",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526428,1727679033179,-3834.27679563,0.000124,2,"2024-09-30T06:50:33.179",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526429,1727679033189,-4588.0272,0.000124,2,"2024-09-30T06:50:33.189",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526430,1727679033198,-2000.0,0.000124,2,"2024-09-30T06:50:33.198",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526431,1727679033208,-300.18,0.000124,2,"2024-09-30T06:50:33.208",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526432,1727679033217,-500.0,0.000124,2,"2024-09-30T06:50:33.217",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526433,1727679033227,-999.78,0.000124,2,"2024-09-30T06:50:33.227",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526434,1727679033236,-216.53563708,0.000124,2,"2024-09-30T06:50:33.236",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526435,1727679033246,-170.44868747,0.000124,2,"2024-09-30T06:50:33.246",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526436,1727679033255,-900.0,0.000124,4,"2024-09-30T06:50:33.255",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526437,1727679033264,-1269.53436859,0.000124,2,"2024-09-30T06:50:33.264",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526438,1727679033274,-158.50485953,0.000124,2,"2024-09-30T06:50:33.274",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526439,1727679033283,-158.50485953,0.000124,2,"2024-09-30T06:50:33.283",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526440,1727679033292,-159.0,0.000124,2,"2024-09-30T06:50:33.292",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526441,1727679033301,-171.54263126,0.000124,2,"2024-09-30T06:50:33.301",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526442,1727679033310,-171.54263126,0.000124,2,"2024-09-30T06:50:33.310",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526443,1727679033319,-171.54263126,0.000124,2,"2024-09-30T06:50:33.319",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526444,1727679033328,-171.54263126,0.000124,2,"2024-09-30T06:50:33.328",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526445,1727679033337,-172.04,0.000124,2,"2024-09-30T06:50:33.337",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526446,1727679033347,-1827.90829648,0.000124,2,"2024-09-30T06:50:33.347",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526447,1727679033357,-1572.92101017,0.000124,2,"2024-09-30T06:50:33.357",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526448,1727679033365,-3834.27679563,0.000124,2,"2024-09-30T06:50:33.365",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526449,1727679033375,-1276.9323228,0.000124,2,"2024-09-30T06:50:33.375",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526450,1727679033384,-367.12298531,0.000124,2,"2024-09-30T06:50:33.384",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526451,1727679033394,-167.05,0.00012445,2,"2024-09-30T06:50:33.394",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526452,1727679033403,-151.84,0.00012466,2,"2024-09-30T06:50:33.403",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526453,1727679033414,-219.37,0.00012466,2,"2024-09-30T06:50:33.414",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526454,1727679033423,-500.0,0.00012473,2,"2024-09-30T06:50:33.423",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526455,1727679033433,-501.86511127,0.00012473,2,"2024-09-30T06:50:33.433",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526456,1727679033443,-503.38898162,0.00012473,2,"2024-09-30T06:50:33.443",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526457,1727679033452,-156.54,0.0001249,2,"2024-09-30T06:50:33.452",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526458,1727679033462,-156.54,0.0001249,2,"2024-09-30T06:50:33.462",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526459,1727679033471,-5170.0745519,0.00012493,2,"2024-09-30T06:50:33.471",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526460,1727679033481,-37941.4342102,0.00012493,2,"2024-09-30T06:50:33.481",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526461,1727679033490,-177.26570701,0.00012499,2,"2024-09-30T06:50:33.490",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526462,1727679033500,-879.4263,0.00012499,2,"2024-09-30T06:50:33.500",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526463,1727679033510,-361.38874609,0.00012499,2,"2024-09-30T06:50:33.510",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526464,1727679033520,-500.0,0.00012499,2,"2024-09-30T06:50:33.520",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526465,1727679033529,-500.0,0.00012499,2,"2024-09-30T06:50:33.529",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526466,1727679033539,-500.0,0.00012499,2,"2024-09-30T06:50:33.539",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526467,1727679033549,-500.0,0.00012499,2,"2024-09-30T06:50:33.549",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526468,1727679033558,-500.0,0.00012499,2,"2024-09-30T06:50:33.558",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526469,1727679033568,-500.0,0.00012499,2,"2024-09-30T06:50:33.568",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526470,1727679033578,-500.0,0.00012499,2,"2024-09-30T06:50:33.578",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526471,1727679033588,-500.0,0.00012499,2,"2024-09-30T06:50:33.588",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526472,1727679033597,-500.0,0.00012499,2,"2024-09-30T06:50:33.597",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526473,1727679033606,-500.0,0.00012499,2,"2024-09-30T06:50:33.606",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526474,1727679033616,-542.54289756,0.00012499,2,"2024-09-30T06:50:33.616",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526475,1727679033625,-657.0,0.000125,2,"2024-09-30T06:50:33.625",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526476,1727679033635,-192.26869143,0.000125,2,"2024-09-30T06:50:33.635",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526477,1727679033644,-287505.8692921,0.000125,2,"2024-09-30T06:50:33.644",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526478,1727679033670,-496.3329089,0.000125,2,"2024-09-30T06:50:33.670",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526479,1727679033681,-7682.06488073,0.000125,2,"2024-09-30T06:50:33.681",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526480,1727679033693,-266.95294903,0.000125,2,"2024-09-30T06:50:33.693",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526481,1727679033704,-1600.12153273,0.000125,2,"2024-09-30T06:50:33.704",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526482,1727679033716,-3350.40350675,0.000125,2,"2024-09-30T06:50:33.716",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526483,1727679033727,-1438.04137625,0.000125,2,"2024-09-30T06:50:33.727",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526484,1727679033739,-269.0000005,0.000125,2,"2024-09-30T06:50:33.739",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526485,1727679033751,-745.31368766,0.000125,2,"2024-09-30T06:50:33.751",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526487,1727679038399,-373.72250086,0.00011052,2,"2024-09-30T06:50:38.399",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526489,1727679038461,-532.47749914,0.00011052,2,"2024-09-30T06:50:38.461",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526490,1727679038471,-906.2,0.00011605,2,"2024-09-30T06:50:38.471",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526491,1727679038481,-906.2,0.00012157,2,"2024-09-30T06:50:38.481",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526492,1727679038491,-47823.88144932,0.000125,2,"2024-09-30T06:50:38.491",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526493,1727679038501,-3000.0,0.000125,3,"2024-09-30T06:50:38.501",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526494,1727679038510,-5000.0,0.000125,5,"2024-09-30T06:50:38.510",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526495,1727679038520,-199.2,0.000125,2,"2024-09-30T06:50:38.520",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526496,1727679038530,-9100.0,0.000125,2,"2024-09-30T06:50:38.530",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526497,1727679038540,-221.013481,0.000125,2,"2024-09-30T06:50:38.540",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526498,1727679038550,-150.623304,0.000125,2,"2024-09-30T06:50:38.550",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526499,1727679038560,-215.0,0.000125,2,"2024-09-30T06:50:38.560",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526500,1727679038570,-215.0,0.000125,2,"2024-09-30T06:50:38.570",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526501,1727679038580,-215.0,0.000125,2,"2024-09-30T06:50:38.580",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526502,1727679038590,-215.0,0.000125,2,"2024-09-30T06:50:38.590",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526503,1727679038600,-215.0,0.000125,2,"2024-09-30T06:50:38.600",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526504,1727679038610,-215.0,0.000125,2,"2024-09-30T06:50:38.610",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526505,1727679038619,-215.0,0.000125,2,"2024-09-30T06:50:38.619",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526506,1727679038629,-215.0,0.000125,2,"2024-09-30T06:50:38.629",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526507,1727679038639,-215.0,0.000125,2,"2024-09-30T06:50:38.639",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526508,1727679038648,-202.0,0.000125,2,"2024-09-30T06:50:38.648",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526509,1727679038658,-202.0,0.000125,2,"2024-09-30T06:50:38.658",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526510,1727679038668,-202.0,0.000125,2,"2024-09-30T06:50:38.668",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526511,1727679038677,-202.0,0.000125,2,"2024-09-30T06:50:38.677",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526512,1727679038687,-202.0,0.000125,2,"2024-09-30T06:50:38.687",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526513,1727679038696,-202.0,0.000125,2,"2024-09-30T06:50:38.696",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526514,1727679038708,-202.0,0.000125,2,"2024-09-30T06:50:38.708",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526515,1727679038718,-202.0,0.000125,2,"2024-09-30T06:50:38.718",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526516,1727679038728,-202.0,0.000125,2,"2024-09-30T06:50:38.728",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526517,1727679038737,-199.78,0.000125,2,"2024-09-30T06:50:38.737",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526518,1727679038747,-203.0,0.000125,2,"2024-09-30T06:50:38.747",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526519,1727679038758,-203.0,0.000125,2,"2024-09-30T06:50:38.758",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526521,1727679038768,-203.0,0.000125,2,"2024-09-30T06:50:38.768",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526523,1727679038778,-203.0,0.000125,2,"2024-09-30T06:50:38.778",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526525,1727679038788,-203.0,0.000125,2,"2024-09-30T06:50:38.788",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526527,1727679038797,-203.0,0.000125,2,"2024-09-30T06:50:38.797",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526530,1727679038811,-203.0,0.000125,2,"2024-09-30T06:50:38.811",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526532,1727679038821,-203.0,0.000125,2,"2024-09-30T06:50:38.821",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526534,1727679038830,-203.0,0.000125,2,"2024-09-30T06:50:38.830",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526535,1727679038839,-203.0,0.000125,2,"2024-09-30T06:50:38.839",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526537,1727679038850,-203.0,0.000125,2,"2024-09-30T06:50:38.850",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526539,1727679038860,-203.0,0.000125,2,"2024-09-30T06:50:38.860",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526541,1727679038869,-2000.0,0.000125,2,"2024-09-30T06:50:38.869",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526543,1727679038879,-298.64079035,0.000125,2,"2024-09-30T06:50:38.879",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526545,1727679038889,-1586695.3911336,0.000125,2,"2024-09-30T06:50:38.889",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526548,1727679038903,-1370.23840371,0.000125,2,"2024-09-30T06:50:38.903",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526550,1727679038914,-34876.47470182,0.000125,2,"2024-09-30T06:50:38.914",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526552,1727679038925,-304.56000055,0.000125,2,"2024-09-30T06:50:38.925",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526554,1727679038938,-372137.16793114,0.000125,2,"2024-09-30T06:50:38.938",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526557,1727679038949,-568.87595936,0.000125,2,"2024-09-30T06:50:38.949",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526559,1727679038974,-1000.0,0.000125,2,"2024-09-30T06:50:38.974",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526561,1727679038986,-483.93753764,0.000125,2,"2024-09-30T06:50:38.986",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526563,1727679038997,-31253.03540949,0.000125,2,"2024-09-30T06:50:38.997",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526566,1727679039013,-2944.34240302,0.000125,2,"2024-09-30T06:50:39.013",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526568,1727679039024,-9101.3781579,0.000125,2,"2024-09-30T06:50:39.024",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526570,1727679039035,-8693.51986952,0.000125,2,"2024-09-30T06:50:39.035",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526573,1727679039047,-1381.24087936,0.000125,2,"2024-09-30T06:50:39.047",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526575,1727679039058,-1443.79352742,0.000125,2,"2024-09-30T06:50:39.058",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339526722,1727679040672,-4439.27591135,0.000125,2,"2024-09-30T06:50:40.672",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527020,1727679043422,-635.21123001,0.000125,2,"2024-09-30T06:50:43.422",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527040,1727679043598,-5.78876999,0.000125,2,"2024-09-30T06:50:43.598",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527042,1727679043608,-418.18197859,0.000125,2,"2024-09-30T06:50:43.608",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527259,1727679046366,-359.89413236,0.000125,2,"2024-09-30T06:50:46.366",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527265,1727679046431,-4221.14887473,0.000125,2,"2024-09-30T06:50:46.431",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527266,1727679046443,-10453.70827459,0.000125,2,"2024-09-30T06:50:46.443",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527268,1727679046609,-39786.82373249,0.000125,2,"2024-09-30T06:50:46.609",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527763,1727679066984,478.65461753,0.00022,120,"2024-09-30T06:51:06.984",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527768,1727679206534,717.09,9.65e-05,2,"2024-09-30T06:53:26.534",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527775,1727679485153,200.0,0.00022,120,"2024-09-30T06:58:05.153",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527789,1727679725244,1028.4,0.00022,120,"2024-09-30T07:02:05.244",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527798,1727679807705,707.62,9.18e-05,2,"2024-09-30T07:03:27.705",0.00029565,20.15,0.9798152334023568,2337311225.8960195]
[339527822,1727680231522,-387.69311724,0.00010959,2,"2024-09-30T07:10:31.522",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527824,1727680231531,-156.55,0.00010959,2,"2024-09-30T07:10:31.531",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527827,1727680231541,-166.27,0.00010959,2,"2024-09-30T07:10:31.541",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527828,1727680231550,-156.07456776,0.00011,2,"2024-09-30T07:10:31.550",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527839,1727680231667,-893.92543224,0.00011,2,"2024-09-30T07:10:31.667",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527841,1727680231678,-214.39,0.00011015,2,"2024-09-30T07:10:31.678",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527843,1727680231688,-250.0,0.00011029,2,"2024-09-30T07:10:31.688",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527845,1727680231698,-164.52,0.00011041,2,"2024-09-30T07:10:31.698",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527846,1727680231707,-367.99924074,0.00011041,2,"2024-09-30T07:10:31.707",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527847,1727680231719,-147.81399243,0.00011041,2,"2024-09-30T07:10:31.719",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527848,1727680231729,-250.0,0.00011085,2,"2024-09-30T07:10:31.729",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527849,1727680231739,-508.05980014,0.00011104,2,"2024-09-30T07:10:31.739",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527850,1727680231751,-106.43659986,0.00011104,2,"2024-09-30T07:10:31.751",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527851,1727680231761,-155.18105415,0.00011164,2,"2024-09-30T07:10:31.761",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527852,1727680231827,-344.81894585,0.00011164,2,"2024-09-30T07:10:31.827",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527853,1727680231836,-500.0,0.00011164,2,"2024-09-30T07:10:31.836",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527854,1727680231846,-158.47,0.0001121,2,"2024-09-30T07:10:31.846",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527855,1727680231856,-494.45,0.00011336,2,"2024-09-30T07:10:31.856",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527856,1727680231866,-1000.0,0.00011369,2,"2024-09-30T07:10:31.866",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527857,1727680231875,-707.62,0.00011444,2,"2024-09-30T07:10:31.875",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527858,1727680231885,-263.47,0.00011533,2,"2024-09-30T07:10:31.885",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527859,1727680231894,-192.14158911,0.00011577,2,"2024-09-30T07:10:31.894",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527860,1727680231906,-844.63596783,0.00011577,2,"2024-09-30T07:10:31.906",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527863,1727680237617,-1000.0,0.00011044,2,"2024-09-30T07:10:37.617",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527864,1727680237630,-2508.94555553,0.00011044,2,"2024-09-30T07:10:37.630",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527865,1727680237641,-758.7076794,0.00011044,2,"2024-09-30T07:10:37.641",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339527866,1727680237758,-1042.82955653,0.00011044,2,"2024-09-30T07:10:37.758",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528033,1727680239562,-2678.22720854,0.00011044,2,"2024-09-30T07:10:39.562",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528035,1727680239572,-395.56,0.00011532,2,"2024-09-30T07:10:39.572",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528037,1727680239581,-383.42408506,0.00011577,2,"2024-09-30T07:10:39.581",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528039,1727680239590,-1420.201642,0.00011722,2,"2024-09-30T07:10:39.590",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528041,1727680239599,-1420.201642,0.00011867,2,"2024-09-30T07:10:39.599",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528043,1727680239609,-6024.44617578,0.00012,2,"2024-09-30T07:10:39.609",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528064,1727680239803,-645.32,0.00012,2,"2024-09-30T07:10:39.803",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528336,1727680242642,-759.4936,0.00012,2,"2024-09-30T07:10:42.642",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528362,1727680242890,-279.92356222,0.00012,2,"2024-09-30T07:10:42.890",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528365,1727680242904,-2290.816662,0.00012,2,"2024-09-30T07:10:42.904",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528367,1727680242913,-2000.0,0.00012,12,"2024-09-30T07:10:42.913",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528369,1727680242923,-1420.201642,0.00012011,2,"2024-09-30T07:10:42.923",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528370,1727680242933,-422.34458308,0.0001207,2,"2024-09-30T07:10:42.933",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528372,1727680242942,-395.56,0.00012109,2,"2024-09-30T07:10:42.942",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528374,1727680242952,-1420.201642,0.00012156,2,"2024-09-30T07:10:42.952",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528376,1727680242961,-180.0,0.00012189,2,"2024-09-30T07:10:42.961",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528378,1727680242970,-997.48,0.000123,2,"2024-09-30T07:10:42.970",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528380,1727680242980,-800.826,0.00012344,2,"2024-09-30T07:10:42.980",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528382,1727680242990,-407.14,0.00012344,2,"2024-09-30T07:10:42.990",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528384,1727680243000,-537.28595121,0.0001239,2,"2024-09-30T07:10:43.000",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528386,1727680243010,-1199.4183,0.000124,2,"2024-09-30T07:10:43.010",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528388,1727680243019,-500.0,0.000124,2,"2024-09-30T07:10:43.019",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528390,1727680243028,-2000.0,0.000124,2,"2024-09-30T07:10:43.028",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528392,1727680243037,-308.54,0.000124,2,"2024-09-30T07:10:43.037",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528394,1727680243047,-170.44868746,0.000124,2,"2024-09-30T07:10:43.047",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528396,1727680243056,-190.15631739,0.000124,2,"2024-09-30T07:10:43.056",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528398,1727680243065,-190.65,0.000124,2,"2024-09-30T07:10:43.065",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528400,1727680243075,-171.51776282,0.000124,2,"2024-09-30T07:10:43.075",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528402,1727680243085,-171.51776282,0.000124,2,"2024-09-30T07:10:43.085",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528404,1727680243095,-171.51776282,0.000124,2,"2024-09-30T07:10:43.095",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528406,1727680243104,-172.01,0.000124,2,"2024-09-30T07:10:43.104",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528408,1727680243114,-1690.43707809,0.000124,2,"2024-09-30T07:10:43.114",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528410,1727680243124,-155.709386,0.000124,2,"2024-09-30T07:10:43.124",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528412,1727680243135,-167.06,0.00012445,2,"2024-09-30T07:10:43.135",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528414,1727680243144,-500.0,0.00012473,2,"2024-09-30T07:10:43.144",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528416,1727680243155,-468.177,0.00012473,2,"2024-09-30T07:10:43.155",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528418,1727680243164,-2627.01912187,0.00012491,3,"2024-09-30T07:10:43.164",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528420,1727680243173,-9467.32673119,0.00012499,2,"2024-09-30T07:10:43.173",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528422,1727680243185,-500.0,0.00012499,2,"2024-09-30T07:10:43.185",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528425,1727680243196,-5383.14141271,0.00012499,2,"2024-09-30T07:10:43.196",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528427,1727680243205,-194.67783743,0.00012499,2,"2024-09-30T07:10:43.205",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528429,1727680243216,-3780.42268747,0.00012499,2,"2024-09-30T07:10:43.216",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528431,1727680243225,-152.53577721,0.00012499,2,"2024-09-30T07:10:43.225",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528655,1727680245647,-8708.49105679,0.00012499,2,"2024-09-30T07:10:45.647",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528657,1727680245660,-482.4340292,0.00012499,2,"2024-09-30T07:10:45.660",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528659,1727680245670,-405.2018722,0.00012499,2,"2024-09-30T07:10:45.670",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528661,1727680245680,-570.0,0.000125,2,"2024-09-30T07:10:45.680",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528663,1727680245689,-153.81495314,0.000125,2,"2024-09-30T07:10:45.689",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339528665,1727680245699,-6008.3764512,0.000125,2,"2024-09-30T07:10:45.699",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530275,1727680390353,500.0,0.00022,120,"2024-09-30T07:13:10.353",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530276,1727680393029,2000.0,0.00022,120,"2024-09-30T07:13:13.029",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530277,1727680407579,200.0,0.00021,120,"2024-09-30T07:13:27.579",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530278,1727680407768,686.98,9.783e-05,2,"2024-09-30T07:13:27.768",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530280,1727680460599,441.08,0.00015,30,"2024-09-30T07:14:20.599",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530281,1727680523938,896.92311455,0.00022,120,"2024-09-30T07:15:23.938",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530533,1727680809962,2110.35207648,0.00022,120,"2024-09-30T07:20:09.962",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530543,1727680967055,15348.1007594,0.0001,2,"2024-09-30T07:22:47.055",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530547,1727680993947,677.04,9.352e-05,2,"2024-09-30T07:23:13.947",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530612,1727681359746,250.0,0.00015,30,"2024-09-30T07:29:19.746",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530668,1727681431783,-157.93,0.00010959,2,"2024-09-30T07:30:31.783",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530669,1727681431793,-1050.0,0.00011,2,"2024-09-30T07:30:31.793",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530670,1727681431803,-250.0,0.00011076,2,"2024-09-30T07:30:31.803",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530671,1727681431812,-208.13,0.00011076,2,"2024-09-30T07:30:31.812",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530672,1727681431822,-1000.0,0.00011076,2,"2024-09-30T07:30:31.822",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530673,1727681431832,-500.0,0.00011094,2,"2024-09-30T07:30:31.832",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530674,1727681431842,-237.33,0.00011113,2,"2024-09-30T07:30:31.842",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530675,1727681431856,-13.49,0.00011113,2,"2024-09-30T07:30:31.856",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530676,1727681431867,-236.51,0.00011113,2,"2024-09-30T07:30:31.867",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530677,1727681431877,-500.0,0.00011164,2,"2024-09-30T07:30:31.877",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530678,1727681431886,-500.0,0.00011164,2,"2024-09-30T07:30:31.886",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530679,1727681431897,-454.36,0.00011181,2,"2024-09-30T07:30:31.897",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530680,1727681431907,-210.77,0.00011225,2,"2024-09-30T07:30:31.907",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530681,1727681431916,-150.0,0.00011244,2,"2024-09-30T07:30:31.916",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530682,1727681431928,-150.00000001,0.00011244,2,"2024-09-30T07:30:31.928",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530683,1727681431938,-150.0,0.00011244,2,"2024-09-30T07:30:31.938",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530684,1727681431947,-406.71,0.00011335,2,"2024-09-30T07:30:31.947",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530685,1727681431959,-150.99,0.00011335,2,"2024-09-30T07:30:31.959",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530686,1727681431969,-499.99,0.00011335,2,"2024-09-30T07:30:31.969",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530687,1727681431978,-197.95,0.0001143,2,"2024-09-30T07:30:31.978",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530688,1727681431987,-851.67684897,0.00011507,2,"2024-09-30T07:30:31.987",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530689,1727681431999,-538.29120614,0.00011507,2,"2024-09-30T07:30:31.999",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530690,1727681432010,-1200.0,0.00011507,2,"2024-09-30T07:30:32.010",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530691,1727681432021,-161.03194489,0.00011507,2,"2024-09-30T07:30:32.021",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530692,1727681432031,-159.63117599,0.00011577,2,"2024-09-30T07:30:32.031",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530693,1727681432050,-41.60859801,0.00011577,2,"2024-09-30T07:30:32.050",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530694,1727681432060,-677.04,0.00011616,2,"2024-09-30T07:30:32.060",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530695,1727681432069,-150.0,0.0001166,2,"2024-09-30T07:30:32.069",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530696,1727681432079,-237.33,0.00011668,2,"2024-09-30T07:30:32.079",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530697,1727681432089,-154.26,0.00011719,2,"2024-09-30T07:30:32.089",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530698,1727681432099,-201.239774,0.00011722,2,"2024-09-30T07:30:32.099",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530699,1727681432109,-201.239774,0.00011867,2,"2024-09-30T07:30:32.109",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530700,1727681432119,-201.239774,0.00012011,2,"2024-09-30T07:30:32.119",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530701,1727681432128,-50.08102293,0.00012077,2,"2024-09-30T07:30:32.128",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530702,1727681432139,-99.91897707,0.00012077,2,"2024-09-30T07:30:32.139",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530703,1727681432149,-259.24634995,0.00012078,2,"2024-09-30T07:30:32.149",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530704,1727681432160,-163.09823313,0.00012078,2,"2024-09-30T07:30:32.160",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530705,1727681432170,-201.239774,0.00012156,2,"2024-09-30T07:30:32.170",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530706,1727681432180,-237.33,0.00012224,2,"2024-09-30T07:30:32.180",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530707,1727681432190,-9857.02393447,0.0001228,2,"2024-09-30T07:30:32.190",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530708,1727681432200,-150.0,0.0001228,2,"2024-09-30T07:30:32.200",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530709,1727681432209,-585.743,0.00012364,2,"2024-09-30T07:30:32.209",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530710,1727681432218,-368.067,0.00012364,2,"2024-09-30T07:30:32.218",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530711,1727681432228,-5144.91237425,0.000124,2,"2024-09-30T07:30:32.228",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530729,1727681437840,-2331.56712575,0.000124,2,"2024-09-30T07:30:37.840",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530730,1727681437851,-2163.6029,0.000124,2,"2024-09-30T07:30:37.851",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530731,1727681437860,-1349.4054,0.000124,2,"2024-09-30T07:30:37.860",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530732,1727681437871,-785.95396306,0.000124,2,"2024-09-30T07:30:37.871",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530733,1727681437885,-457.2,0.000124,2,"2024-09-30T07:30:37.885",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530734,1727681437966,-1006.50441196,0.000124,2,"2024-09-30T07:30:37.966",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530735,1727681437979,-954.55062498,0.000124,2,"2024-09-30T07:30:37.979",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530736,1727681437989,-1000.0,0.000124,2,"2024-09-30T07:30:37.989",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530737,1727681437999,-789.7346,0.000124,2,"2024-09-30T07:30:37.999",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530738,1727681438008,-298.33,0.000124,2,"2024-09-30T07:30:38.008",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530739,1727681438017,-160.36941333,0.000124,2,"2024-09-30T07:30:38.017",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530740,1727681438027,-2000.0,0.000124,2,"2024-09-30T07:30:38.027",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530741,1727681438037,-500.0,0.000124,2,"2024-09-30T07:30:38.037",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530742,1727681438046,-300.1,0.000124,2,"2024-09-30T07:30:38.046",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530743,1727681438055,-1013.36,0.000124,2,"2024-09-30T07:30:38.055",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530744,1727681438064,-154.31128906,0.000124,2,"2024-09-30T07:30:38.064",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530745,1727681438074,-2677.3116,0.000124,2,"2024-09-30T07:30:38.074",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530746,1727681438084,-160.6426163,0.000124,2,"2024-09-30T07:30:38.084",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530747,1727681438093,-160.6426163,0.000124,2,"2024-09-30T07:30:38.093",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530748,1727681438103,-160.6426163,0.000124,2,"2024-09-30T07:30:38.103",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530749,1727681438112,-161.14,0.000124,2,"2024-09-30T07:30:38.112",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530750,1727681438122,-151.51078693,0.000124,2,"2024-09-30T07:30:38.122",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530751,1727681438131,-151.51078693,0.000124,2,"2024-09-30T07:30:38.131",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530752,1727681438140,-151.51078693,0.000124,2,"2024-09-30T07:30:38.140",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530753,1727681438150,-151.51078693,0.000124,2,"2024-09-30T07:30:38.150",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530754,1727681438159,-151.51078693,0.000124,2,"2024-09-30T07:30:38.159",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530755,1727681438168,-151.51078693,0.000124,2,"2024-09-30T07:30:38.168",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530756,1727681438178,-152.01,0.000124,2,"2024-09-30T07:30:38.178",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530758,1727681438187,-239.42047981,0.000124,2,"2024-09-30T07:30:38.187",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530931,1727681439812,-202.88198759,0.000124,2,"2024-09-30T07:30:39.812",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530933,1727681439822,-184.13107555,0.000124,2,"2024-09-30T07:30:39.822",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530935,1727681439832,-184.13107555,0.000124,2,"2024-09-30T07:30:39.832",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530937,1727681439842,-184.63,0.000124,2,"2024-09-30T07:30:39.842",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530939,1727681439851,-167.06,0.00012445,2,"2024-09-30T07:30:39.851",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530941,1727681439860,-166.74,0.00012445,2,"2024-09-30T07:30:39.860",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530943,1727681439874,-374.541,0.00012445,2,"2024-09-30T07:30:39.874",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530945,1727681439884,-1000.0,0.00012461,2,"2024-09-30T07:30:39.884",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530947,1727681439893,-150.0,0.00012493,2,"2024-09-30T07:30:39.893",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530949,1727681439902,-150.0,0.00012493,2,"2024-09-30T07:30:39.902",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530951,1727681439912,-38.87542999,0.00012498,2,"2024-09-30T07:30:39.912",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530954,1727681439924,-266.56,0.00012498,2,"2024-09-30T07:30:39.924",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530956,1727681439935,-194.56457001,0.00012498,2,"2024-09-30T07:30:39.935",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339530958,1727681439945,-410.6552462,0.00012499,2,"2024-09-30T07:30:39.945",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531280,1727681443276,-89.3447538,0.00012499,2,"2024-09-30T07:30:43.276",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531282,1727681443286,-500.0,0.00012499,2,"2024-09-30T07:30:43.286",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531284,1727681443295,-500.0,0.00012499,2,"2024-09-30T07:30:43.295",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531286,1727681443305,-500.0,0.00012499,2,"2024-09-30T07:30:43.305",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531288,1727681443314,-500.0,0.00012499,2,"2024-09-30T07:30:43.314",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531290,1727681443323,-500.0,0.00012499,2,"2024-09-30T07:30:43.323",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531292,1727681443332,-500.0,0.00012499,2,"2024-09-30T07:30:43.332",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531293,1727681443342,-500.0,0.00012499,2,"2024-09-30T07:30:43.342",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531295,1727681443351,-500.0,0.00012499,2,"2024-09-30T07:30:43.351",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531297,1727681443360,-500.0,0.00012499,2,"2024-09-30T07:30:43.360",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531299,1727681443369,-500.0,0.00012499,2,"2024-09-30T07:30:43.369",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531301,1727681443378,-502.98705657,0.00012499,2,"2024-09-30T07:30:43.378",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531303,1727681443387,-500.0,0.00012499,2,"2024-09-30T07:30:43.387",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531305,1727681443396,-523.21125391,0.00012499,2,"2024-09-30T07:30:43.396",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531307,1727681443405,-423.8838234,0.00012499,2,"2024-09-30T07:30:43.405",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531309,1727681443414,-1127.78919013,0.00012499,2,"2024-09-30T07:30:43.414",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531312,1727681443425,-1455.74982877,0.00012499,2,"2024-09-30T07:30:43.425",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531314,1727681443434,-372.47885633,0.00012499,2,"2024-09-30T07:30:43.434",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531316,1727681443443,-4652.5456149,0.00012499,2,"2024-09-30T07:30:43.443",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531318,1727681443454,-759.5749,0.00012499,2,"2024-09-30T07:30:43.454",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531320,1727681443465,-5630.95657849,0.00012499,2,"2024-09-30T07:30:43.465",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531322,1727681443476,-2630.63243888,0.00012499,2,"2024-09-30T07:30:43.476",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339531567,1727681445746,-1320.45,0.00012499,2,"2024-09-30T07:30:45.746",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339534660,1727681683664,655.71,9.629e-05,2,"2024-09-30T07:34:43.664",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339534735,1727681782671,191.0,0.00022,120,"2024-09-30T07:36:22.671",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339534956,1727681980085,500.0,0.00022,120,"2024-09-30T07:39:40.085",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339534965,1727681987097,500.0,0.00022,120,"2024-09-30T07:39:47.097",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339534971,1727681993874,500.0,0.00022,120,"2024-09-30T07:39:53.874",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339534985,1727682001865,500.0,0.00022,120,"2024-09-30T07:40:01.865",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339534995,1727682009539,501.0,0.00022,120,"2024-09-30T07:40:09.539",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535003,1727682017178,500.0,0.00022,120,"2024-09-30T07:40:17.178",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535015,1727682023915,500.0,0.00022,120,"2024-09-30T07:40:23.915",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535024,1727682030972,500.0,0.00022,120,"2024-09-30T07:40:30.972",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535034,1727682038017,500.0,0.00022,120,"2024-09-30T07:40:38.017",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535046,1727682045059,500.0,0.00022,120,"2024-09-30T07:40:45.059",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535056,1727682051650,215.0,0.00022,120,"2024-09-30T07:40:51.650",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535464,1727682319326,645.28,9.142e-05,2,"2024-09-30T07:45:19.326",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535980,1727682631954,-165.52,0.00010959,2,"2024-09-30T07:50:31.954",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535981,1727682631965,-250.0,0.00010975,2,"2024-09-30T07:50:31.965",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535982,1727682631975,-250.0,0.00010989,2,"2024-09-30T07:50:31.975",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535983,1727682631984,-174.12,0.00011034,2,"2024-09-30T07:50:31.984",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535984,1727682631993,-203.81,0.00011034,2,"2024-09-30T07:50:31.993",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535985,1727682632004,-252.76,0.00011041,2,"2024-09-30T07:50:32.004",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535986,1727682632016,-153.79,0.00011164,2,"2024-09-30T07:50:32.016",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535987,1727682632028,-287.25129197,0.00011164,2,"2024-09-30T07:50:32.028",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535988,1727682632040,-58.95870803,0.00011164,2,"2024-09-30T07:50:32.040",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535989,1727682632050,-500.0,0.00011164,2,"2024-09-30T07:50:32.050",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535990,1727682632061,-154.26,0.00011218,2,"2024-09-30T07:50:32.061",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535991,1727682632071,-167.86804731,0.00011243,2,"2024-09-30T07:50:32.071",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535993,1727682632083,-648.12882621,0.00011243,2,"2024-09-30T07:50:32.083",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535994,1727682632122,-1155.97087341,0.00011243,2,"2024-09-30T07:50:32.122",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535995,1727682632135,-672.42886243,0.00011243,2,"2024-09-30T07:50:32.135",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535996,1727682632180,-2831.53603758,0.00011243,2,"2024-09-30T07:50:32.180",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535997,1727682632192,-1001.04060333,0.00011243,2,"2024-09-30T07:50:32.192",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535998,1727682632205,-2500.0,0.00011243,2,"2024-09-30T07:50:32.205",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339535999,1727682632238,-10898.47118888,0.00011243,2,"2024-09-30T07:50:32.238",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536000,1727682632250,-711.93556085,0.00011243,2,"2024-09-30T07:50:32.250",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536001,1727682632260,-150.0,0.00011244,2,"2024-09-30T07:50:32.260",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536002,1727682632270,-150.0,0.00011244,2,"2024-09-30T07:50:32.270",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536003,1727682632281,-1000.0,0.000113,2,"2024-09-30T07:50:32.281",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536004,1727682632291,-150.0,0.00011315,2,"2024-09-30T07:50:32.291",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536005,1727682632301,-499.99,0.00011315,2,"2024-09-30T07:50:32.301",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536006,1727682632311,-645.28,0.00011406,2,"2024-09-30T07:50:32.311",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536007,1727682632321,-2751.0,0.00011507,2,"2024-09-30T07:50:32.321",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536008,1727682632332,-590.000127,0.00011577,2,"2024-09-30T07:50:32.332",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536009,1727682632342,-194.72,0.00011577,2,"2024-09-30T07:50:32.342",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536010,1727682632352,-169.910632,0.00011577,2,"2024-09-30T07:50:32.352",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536011,1727682632364,-167.699814,0.00011577,2,"2024-09-30T07:50:32.364",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536012,1727682632377,-174.12,0.00011586,2,"2024-09-30T07:50:32.377",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536013,1727682632387,-182.79,0.00011598,2,"2024-09-30T07:50:32.387",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536014,1727682632396,-590.000127,0.00011722,2,"2024-09-30T07:50:32.396",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536015,1727682632407,-590.000127,0.00011867,2,"2024-09-30T07:50:32.407",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536016,1727682632417,-590.000127,0.00012011,2,"2024-09-30T07:50:32.417",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536017,1727682632427,-422.34458308,0.0001207,2,"2024-09-30T07:50:32.427",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536018,1727682632437,-174.12,0.00012138,2,"2024-09-30T07:50:32.437",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536019,1727682632449,-590.000127,0.00012156,2,"2024-09-30T07:50:32.449",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536020,1727682632459,-167.699814,0.00012156,2,"2024-09-30T07:50:32.459",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536021,1727682632469,-162.40780799,0.00012299,2,"2024-09-30T07:50:32.469",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536022,1727682632480,-150.0,0.00012328,2,"2024-09-30T07:50:32.480",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536023,1727682632491,-1000.0,0.00012329,2,"2024-09-30T07:50:32.491",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536024,1727682632501,-1000.0,0.00012329,2,"2024-09-30T07:50:32.501",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536025,1727682632511,-1000.0,0.00012329,2,"2024-09-30T07:50:32.511",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536026,1727682632521,-1000.0,0.00012329,2,"2024-09-30T07:50:32.521",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536027,1727682632534,-1000.0,0.00012329,2,"2024-09-30T07:50:32.534",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536028,1727682632545,-1000.0,0.00012329,2,"2024-09-30T07:50:32.545",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536029,1727682632556,-1000.0,0.00012329,2,"2024-09-30T07:50:32.556",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536030,1727682632566,-1000.0,0.00012329,2,"2024-09-30T07:50:32.566",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536031,1727682632577,-1000.0,0.00012329,2,"2024-09-30T07:50:32.577",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536032,1727682632587,-1000.0,0.00012329,2,"2024-09-30T07:50:32.587",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536033,1727682632597,-1000.0,0.00012329,2,"2024-09-30T07:50:32.597",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536034,1727682632607,-1000.0,0.00012329,2,"2024-09-30T07:50:32.607",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536035,1727682632617,-1000.0,0.00012329,2,"2024-09-30T07:50:32.617",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536036,1727682632628,-1000.0,0.00012329,2,"2024-09-30T07:50:32.628",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536037,1727682632637,-1000.0,0.00012329,2,"2024-09-30T07:50:32.637",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536038,1727682632647,-1000.0,0.00012329,2,"2024-09-30T07:50:32.647",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536039,1727682632657,-1000.0,0.00012329,2,"2024-09-30T07:50:32.657",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536040,1727682632668,-1000.0,0.00012329,2,"2024-09-30T07:50:32.668",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536041,1727682632678,-1000.0,0.00012329,2,"2024-09-30T07:50:32.678",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536042,1727682632688,-1000.0,0.00012329,2,"2024-09-30T07:50:32.688",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536043,1727682632698,-1000.0,0.00012329,2,"2024-09-30T07:50:32.698",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536044,1727682632708,-1000.0,0.00012329,2,"2024-09-30T07:50:32.708",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536045,1727682632718,-1000.0,0.00012329,2,"2024-09-30T07:50:32.718",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536046,1727682632728,-797.48679841,0.00012329,2,"2024-09-30T07:50:32.728",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536047,1727682632741,-202.51320159,0.00012329,2,"2024-09-30T07:50:32.741",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536048,1727682632750,-438.9202232,0.00012329,2,"2024-09-30T07:50:32.750",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536049,1727682632763,-561.0797768,0.00012329,2,"2024-09-30T07:50:32.763",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536050,1727682632773,-1000.0,0.00012329,2,"2024-09-30T07:50:32.773",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536051,1727682632782,-1000.0,0.00012329,2,"2024-09-30T07:50:32.782",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536052,1727682632792,-1000.0,0.00012329,2,"2024-09-30T07:50:32.792",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536053,1727682632802,-562.00113581,0.00012329,2,"2024-09-30T07:50:32.802",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536054,1727682632813,-437.99886419,0.00012329,2,"2024-09-30T07:50:32.813",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536055,1727682632824,-1000.0,0.00012329,2,"2024-09-30T07:50:32.824",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536056,1727682632834,-161.242,0.00012396,2,"2024-09-30T07:50:32.834",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536057,1727682632844,-423.29,0.00012396,2,"2024-09-30T07:50:32.844",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536058,1727682632854,-247.06014866,0.00012398,2,"2024-09-30T07:50:32.854",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536059,1727682632863,-169.48064308,0.00012398,2,"2024-09-30T07:50:32.863",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536060,1727682632873,-288.29034017,0.00012398,2,"2024-09-30T07:50:32.873",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536071,1727682637957,-1459.85625068,0.00012398,2,"2024-09-30T07:50:37.957",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536072,1727682637968,-477.20756348,0.00012398,2,"2024-09-30T07:50:37.968",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536073,1727682637982,-522.79243652,0.00012398,2,"2024-09-30T07:50:37.982",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536074,1727682637991,-2016.32970888,0.00012398,2,"2024-09-30T07:50:37.991",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536075,1727682638121,-2827.40607705,0.00012398,2,"2024-09-30T07:50:38.121",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536076,1727682638230,-2035.5597036,0.00012398,2,"2024-09-30T07:50:38.230",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536077,1727682638242,-259.836612,0.00012398,2,"2024-09-30T07:50:38.242",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536078,1727682638254,-5686.33463656,0.00012398,2,"2024-09-30T07:50:38.254",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536198,1727682639896,-5511.00549854,0.00012398,2,"2024-09-30T07:50:39.896",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536200,1727682639909,-964.35546878,0.00012398,2,"2024-09-30T07:50:39.909",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536202,1727682639921,-281.186742,0.00012398,2,"2024-09-30T07:50:39.921",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536213,1727682640014,-742.05986663,0.00012398,2,"2024-09-30T07:50:40.014",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536216,1727682640036,-1950.05512954,0.00012398,2,"2024-09-30T07:50:40.036",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536218,1727682640048,-4128.97177876,0.00012398,2,"2024-09-30T07:50:40.048",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536220,1727682640060,-377.63072068,0.00012398,2,"2024-09-30T07:50:40.060",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536222,1727682640071,-649.02,0.00012398,2,"2024-09-30T07:50:40.071",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536224,1727682640082,-1294.2117977,0.00012398,2,"2024-09-30T07:50:40.082",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536227,1727682640094,-31971.56757775,0.00012398,2,"2024-09-30T07:50:40.094",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536229,1727682640107,-39212.85223734,0.00012398,2,"2024-09-30T07:50:40.107",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536231,1727682640117,-2929.0557936,0.00012398,2,"2024-09-30T07:50:40.117",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536233,1727682640129,-258312.86200357,0.00012398,2,"2024-09-30T07:50:40.129",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536235,1727682640140,-1748.14659083,0.00012399,2,"2024-09-30T07:50:40.140",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536237,1727682640150,-5000.0,0.00012399,2,"2024-09-30T07:50:40.150",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536239,1727682640160,-38748.7688,0.000124,2,"2024-09-30T07:50:40.160",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536242,1727682640170,-18700.5441,0.000124,2,"2024-09-30T07:50:40.170",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536244,1727682640182,-2000.0,0.000124,2,"2024-09-30T07:50:40.182",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536246,1727682640191,-446.034895,0.000124,2,"2024-09-30T07:50:40.191",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536248,1727682640201,-1007.7,0.000124,2,"2024-09-30T07:50:40.201",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536250,1727682640211,-156.93837189,0.000124,2,"2024-09-30T07:50:40.211",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536252,1727682640221,-156.93837189,0.000124,2,"2024-09-30T07:50:40.221",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536254,1727682640231,-156.93837189,0.000124,2,"2024-09-30T07:50:40.231",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536256,1727682640241,-156.93837189,0.000124,2,"2024-09-30T07:50:40.241",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536258,1727682640250,-157.43,0.000124,2,"2024-09-30T07:50:40.250",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536260,1727682640259,-162.40780799,0.000124,2,"2024-09-30T07:50:40.259",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536262,1727682640269,-153.60080971,0.000124,2,"2024-09-30T07:50:40.269",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536263,1727682640278,-153.60080971,0.000124,2,"2024-09-30T07:50:40.278",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536265,1727682640287,-153.60080971,0.000124,2,"2024-09-30T07:50:40.287",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536267,1727682640297,-153.60080971,0.000124,2,"2024-09-30T07:50:40.297",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536269,1727682640306,-153.60080971,0.000124,2,"2024-09-30T07:50:40.306",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536271,1727682640315,-153.60080971,0.000124,2,"2024-09-30T07:50:40.315",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536273,1727682640324,-154.1,0.000124,2,"2024-09-30T07:50:40.324",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536275,1727682640333,-171.26319145,0.000124,2,"2024-09-30T07:50:40.333",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536277,1727682640343,-171.26319145,0.000124,2,"2024-09-30T07:50:40.343",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536279,1727682640354,-171.26319145,0.000124,2,"2024-09-30T07:50:40.354",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536282,1727682640367,-171.76,0.000124,2,"2024-09-30T07:50:40.367",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536284,1727682640376,-1748.14659083,0.000124,2,"2024-09-30T07:50:40.376",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536286,1727682640385,-166.9,0.00012445,2,"2024-09-30T07:50:40.385",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536288,1727682640394,-167.05,0.00012445,2,"2024-09-30T07:50:40.394",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536290,1727682640404,-338.27930064,0.00012493,2,"2024-09-30T07:50:40.404",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536292,1727682640415,-260.6740898,0.00012493,2,"2024-09-30T07:50:40.415",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536294,1727682640424,-2382.775108,0.00012493,2,"2024-09-30T07:50:40.424",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536296,1727682640434,-528.23134455,0.00012497,2,"2024-09-30T07:50:40.434",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536298,1727682640445,-516.0,0.00012498,2,"2024-09-30T07:50:40.445",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536299,1727682640455,-72020.01245781,0.00012498,4,"2024-09-30T07:50:40.455",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536302,1727682640468,-1641.30252,0.00012498,4,"2024-09-30T07:50:40.468",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536304,1727682640479,-3877.37627762,0.00012498,4,"2024-09-30T07:50:40.479",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536306,1727682640491,-884.16644664,0.00012498,4,"2024-09-30T07:50:40.491",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536308,1727682640502,-5225.20686068,0.00012498,4,"2024-09-30T07:50:40.502",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536311,1727682640514,-3500.0,0.00012498,4,"2024-09-30T07:50:40.514",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536313,1727682640526,-505.2624392,0.00012498,4,"2024-09-30T07:50:40.526",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536315,1727682640537,-1600.65,0.00012498,4,"2024-09-30T07:50:40.537",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536319,1727682640571,-588.2445,0.00012498,4,"2024-09-30T07:50:40.571",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536322,1727682640582,-2260.02823553,0.00012498,4,"2024-09-30T07:50:40.582",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536573,1727682642927,-490.45,0.00012498,4,"2024-09-30T07:50:42.927",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536592,1727682643036,-506.1732825,0.00012498,4,"2024-09-30T07:50:43.036",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536610,1727682643199,-383.20020393,0.00012498,4,"2024-09-30T07:50:43.199",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536617,1727682643257,-1578.62846982,0.00012498,4,"2024-09-30T07:50:43.257",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536623,1727682643316,-13909.70808209,0.00012498,4,"2024-09-30T07:50:43.316",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536861,1727682645893,-12100.0,0.00012498,4,"2024-09-30T07:50:45.893",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536869,1727682645954,-1280.3626473,0.00012498,4,"2024-09-30T07:50:45.954",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536871,1727682645967,-1860.9910253,0.00012498,4,"2024-09-30T07:50:45.967",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536873,1727682645981,-4919.07120143,0.00012498,4,"2024-09-30T07:50:45.981",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536876,1727682645994,-554.2092412,0.00012498,4,"2024-09-30T07:50:45.994",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536879,1727682646014,-1185.57,0.00012498,4,"2024-09-30T07:50:46.014",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536881,1727682646026,-1904.85498398,0.00012498,4,"2024-09-30T07:50:46.026",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536883,1727682646037,-1919.57705919,0.00012498,4,"2024-09-30T07:50:46.037",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536893,1727682646124,-1034.05360558,0.00012498,4,"2024-09-30T07:50:46.124",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536895,1727682646135,-939.883994,0.00012498,4,"2024-09-30T07:50:46.135",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536897,1727682646147,-585.71,0.00012498,4,"2024-09-30T07:50:46.147",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536902,1727682646181,-1803.0972966,0.00012498,4,"2024-09-30T07:50:46.181",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536904,1727682646192,-453.46218221,0.00012498,4,"2024-09-30T07:50:46.192",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536906,1727682646203,-5884.21188928,0.00012498,4,"2024-09-30T07:50:46.203",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536909,1727682646216,-729.12371714,0.00012498,4,"2024-09-30T07:50:46.216",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536914,1727682646284,-442.53646516,0.00012498,4,"2024-09-30T07:50:46.284",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536915,1727682646295,-740.40033588,0.00012498,4,"2024-09-30T07:50:46.295",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339536916,1727682646306,-9002.50504631,0.00012498,4,"2024-09-30T07:50:46.306",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339538959,1727682858545,623.22,9.642e-05,2,"2024-09-30T07:54:18.545",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339539321,1727683427814,746.27,8.7e-05,2,"2024-09-30T08:03:47.814",0.00029565,20.03,0.9796145012448898,2344908419.503783]
[339539334,1727683832121,-250.0,0.0001065,2,"2024-09-30T08:10:32.121",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539336,1727683832133,-1337.04893849,0.00010654,2,"2024-09-30T08:10:32.133",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539339,1727683832146,-354.55106151,0.00010654,2,"2024-09-30T08:10:32.146",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539354,1727683832348,-192.29,0.00010658,2,"2024-09-30T08:10:32.348",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539355,1727683832359,-2603.98,0.00010659,2,"2024-09-30T08:10:32.359",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539356,1727683832370,-652.17893849,0.00010668,2,"2024-09-30T08:10:32.370",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539357,1727683832381,-249.50106151,0.00010668,2,"2024-09-30T08:10:32.381",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539358,1727683832391,-513.27,0.00010689,2,"2024-09-30T08:10:32.391",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539359,1727683832401,-87.2117393,0.00010698,2,"2024-09-30T08:10:32.401",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539360,1727683832412,-162.7882607,0.00010698,2,"2024-09-30T08:10:32.412",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539361,1727683832421,-293.54601935,0.00010702,2,"2024-09-30T08:10:32.421",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539362,1727683832435,-718.60973769,0.00010702,2,"2024-09-30T08:10:32.435",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539364,1727683832450,-1077.84424296,0.00010702,2,"2024-09-30T08:10:32.450",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539365,1727683832459,-2000.0,0.00010959,2,"2024-09-30T08:10:32.459",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539366,1727683832469,-250.0,0.00010959,2,"2024-09-30T08:10:32.469",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539367,1727683832479,-340.49431131,0.00010959,2,"2024-09-30T08:10:32.479",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539368,1727683832490,-597.47568869,0.00010959,2,"2024-09-30T08:10:32.490",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539369,1727683832500,-211.54,0.00010959,2,"2024-09-30T08:10:32.500",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539370,1727683832510,-182.07,0.00010959,2,"2024-09-30T08:10:32.510",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539371,1727683832521,-746.27,0.00010964,2,"2024-09-30T08:10:32.521",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539372,1727683832531,-1050.0,0.00011,2,"2024-09-30T08:10:32.531",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539373,1727683832541,-14721.6355,0.00011064,2,"2024-09-30T08:10:32.541",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539374,1727683832550,-3055.57,0.00011143,2,"2024-09-30T08:10:32.550",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539375,1727683832560,-3055.57,0.00011146,2,"2024-09-30T08:10:32.560",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539376,1727683832570,-3055.57,0.00011149,2,"2024-09-30T08:10:32.570",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539377,1727683832580,-3055.57,0.00011152,2,"2024-09-30T08:10:32.580",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539378,1727683832590,-3055.57,0.00011154,2,"2024-09-30T08:10:32.590",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539379,1727683832600,-3055.57,0.00011157,2,"2024-09-30T08:10:32.600",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539380,1727683832610,-3055.57,0.0001116,2,"2024-09-30T08:10:32.610",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539381,1727683832620,-1500.0,0.00011161,2,"2024-09-30T08:10:32.620",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539382,1727683832630,-150.0,0.00011162,2,"2024-09-30T08:10:32.630",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539383,1727683832640,-3055.57,0.00011163,2,"2024-09-30T08:10:32.640",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539384,1727683832650,-500.0,0.00011164,2,"2024-09-30T08:10:32.650",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539385,1727683832660,-500.0,0.00011164,2,"2024-09-30T08:10:32.660",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539386,1727683832670,-3055.57,0.00011166,2,"2024-09-30T08:10:32.670",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539387,1727683832680,-3055.57,0.00011169,2,"2024-09-30T08:10:32.680",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539388,1727683832690,-3055.57,0.00011172,2,"2024-09-30T08:10:32.690",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539389,1727683832700,-3055.57,0.00011175,2,"2024-09-30T08:10:32.700",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539390,1727683832710,-3055.57,0.00011178,2,"2024-09-30T08:10:32.710",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539391,1727683832721,-3055.57,0.00011181,2,"2024-09-30T08:10:32.721",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539392,1727683832731,-3055.57,0.00011184,2,"2024-09-30T08:10:32.731",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539393,1727683832741,-3055.57,0.00011187,2,"2024-09-30T08:10:32.741",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539394,1727683832751,-3055.57,0.0001119,2,"2024-09-30T08:10:32.751",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539395,1727683832761,-3055.57,0.00011193,2,"2024-09-30T08:10:32.761",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539396,1727683832773,-3055.57,0.00011196,2,"2024-09-30T08:10:32.773",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539397,1727683832783,-3055.57,0.00011198,2,"2024-09-30T08:10:32.783",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539398,1727683832792,-1000.0,0.00011201,2,"2024-09-30T08:10:32.792",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539399,1727683832801,-150.0,0.00011244,2,"2024-09-30T08:10:32.801",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539400,1727683832811,-150.0,0.00011244,2,"2024-09-30T08:10:32.811",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539401,1727683832821,-150.0,0.00011244,2,"2024-09-30T08:10:32.821",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539402,1727683832830,-150.0,0.00011244,2,"2024-09-30T08:10:32.830",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539403,1727683832840,-150.0,0.00011244,2,"2024-09-30T08:10:32.840",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539404,1727683832850,-150.0,0.00011244,2,"2024-09-30T08:10:32.850",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539405,1727683832859,-150.0,0.0001134,2,"2024-09-30T08:10:32.859",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539406,1727683832868,-150.0,0.00011348,2,"2024-09-30T08:10:32.868",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539407,1727683832878,-150.0,0.00011436,2,"2024-09-30T08:10:32.878",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539408,1727683832887,-150.0,0.00011452,2,"2024-09-30T08:10:32.887",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539409,1727683832897,-150.0,0.00011494,2,"2024-09-30T08:10:32.897",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539410,1727683832906,-2751.0,0.00011507,2,"2024-09-30T08:10:32.906",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539411,1727683832916,-150.0,0.00011532,2,"2024-09-30T08:10:32.916",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539412,1727683832926,-622.77,0.00011541,2,"2024-09-30T08:10:32.926",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539413,1727683832935,-150.0,0.00011556,2,"2024-09-30T08:10:32.935",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539414,1727683832945,-371.24423,0.00011577,2,"2024-09-30T08:10:32.945",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539415,1727683832955,-257.64,0.00011614,2,"2024-09-30T08:10:32.955",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539416,1727683832964,-150.0,0.00011628,2,"2024-09-30T08:10:32.964",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539417,1727683832974,-754.1,0.00011641,2,"2024-09-30T08:10:32.974",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539418,1727683832983,-754.1,0.00011641,2,"2024-09-30T08:10:32.983",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539419,1727683832993,-150.0,0.0001166,2,"2024-09-30T08:10:32.993",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539420,1727683833003,-150.0,0.0001166,2,"2024-09-30T08:10:33.003",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539421,1727683833013,-164.637,0.00011691,2,"2024-09-30T08:10:33.013",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539422,1727683833028,-371.24423,0.00011722,2,"2024-09-30T08:10:33.028",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539423,1727683833040,-150.0,0.00011724,2,"2024-09-30T08:10:33.040",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539424,1727683833050,-150.0,0.00011744,2,"2024-09-30T08:10:33.050",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539425,1727683833060,-150.0,0.00011764,2,"2024-09-30T08:10:33.060",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539426,1727683833070,-150.0,0.0001182,2,"2024-09-30T08:10:33.070",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539427,1727683833080,-371.24423,0.00011867,2,"2024-09-30T08:10:33.080",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539428,1727683833091,-150.0,0.00011868,2,"2024-09-30T08:10:33.091",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539429,1727683833101,-150.0,0.00011917,2,"2024-09-30T08:10:33.101",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539430,1727683833111,-150.0,0.00011973,2,"2024-09-30T08:10:33.111",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539431,1727683833122,-192.29,0.0001199,2,"2024-09-30T08:10:33.122",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539432,1727683833132,-150.0,0.00011993,2,"2024-09-30T08:10:33.132",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539433,1727683833142,-371.24423,0.00012011,2,"2024-09-30T08:10:33.142",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539434,1727683833152,-150.0,0.00012013,2,"2024-09-30T08:10:33.152",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539435,1727683833162,-180.0,0.00012055,2,"2024-09-30T08:10:33.162",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539436,1727683833171,-182.07,0.00012055,2,"2024-09-30T08:10:33.171",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539437,1727683833181,-150.0,0.00012077,2,"2024-09-30T08:10:33.181",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539438,1727683833191,-150.0,0.00012077,2,"2024-09-30T08:10:33.191",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539439,1727683833200,-150.0,0.00012109,2,"2024-09-30T08:10:33.200",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539440,1727683833209,-371.24423,0.00012156,2,"2024-09-30T08:10:33.209",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539441,1727683833219,-150.0,0.00012181,2,"2024-09-30T08:10:33.219",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539442,1727683833228,-150.0,0.00012205,2,"2024-09-30T08:10:33.228",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539443,1727683833237,-150.0,0.00012243,2,"2024-09-30T08:10:33.237",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539444,1727683833247,-422.34458308,0.00012259,2,"2024-09-30T08:10:33.247",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539445,1727683833256,-150.0,0.00012285,2,"2024-09-30T08:10:33.256",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539446,1727683833267,-646.5748,0.00012299,2,"2024-09-30T08:10:33.267",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539447,1727683833276,-996.0,0.000123,2,"2024-09-30T08:10:33.276",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539448,1727683833289,-161.00613053,0.000123,2,"2024-09-30T08:10:33.289",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539449,1727683833299,-150.0,0.00012301,2,"2024-09-30T08:10:33.299",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539450,1727683833308,-161.00613052,0.00012333,2,"2024-09-30T08:10:33.308",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539451,1727683833317,-8500.0,0.00012338,2,"2024-09-30T08:10:33.317",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539452,1727683833328,-8500.0,0.00012347,2,"2024-09-30T08:10:33.328",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539453,1727683833338,-8500.0,0.00012356,2,"2024-09-30T08:10:33.338",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539454,1727683833347,-8500.0,0.00012365,2,"2024-09-30T08:10:33.347",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539455,1727683833357,-8500.0,0.00012365,2,"2024-09-30T08:10:33.357",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539456,1727683833366,-161.00613052,0.00012367,2,"2024-09-30T08:10:33.366",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539457,1727683833376,-8500.0,0.00012374,2,"2024-09-30T08:10:33.376",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539458,1727683833386,-8500.0,0.00012374,2,"2024-09-30T08:10:33.386",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539459,1727683833395,-8500.0,0.00012382,2,"2024-09-30T08:10:33.395",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539460,1727683833404,-8500.0,0.00012382,2,"2024-09-30T08:10:33.404",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539461,1727683833414,-150.019,0.00012384,2,"2024-09-30T08:10:33.414",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539462,1727683833424,-150.0,0.00012389,2,"2024-09-30T08:10:33.424",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539463,1727683833433,-5019.18341263,0.00012391,2,"2024-09-30T08:10:33.433",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539464,1727683833445,-360.50156887,0.00012391,2,"2024-09-30T08:10:33.445",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539465,1727683833456,-1328.94087341,0.00012391,2,"2024-09-30T08:10:33.456",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539466,1727683833468,-1791.37414509,0.00012391,2,"2024-09-30T08:10:33.468",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539467,1727683833477,-1273.91363909,0.00012391,2,"2024-09-30T08:10:33.477",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539468,1727683838202,-2756.36521699,0.00012391,2,"2024-09-30T08:10:38.202",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539469,1727683838214,-2556.14136539,0.00012391,2,"2024-09-30T08:10:38.214",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539470,1727683838225,-1491.80062272,0.00012391,2,"2024-09-30T08:10:38.225",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539471,1727683838308,-421.77915581,0.00012391,2,"2024-09-30T08:10:38.308",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539472,1727683838318,-20.47084419,0.00012397,2,"2024-09-30T08:10:38.318",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539473,1727683838331,-129.52915581,0.00012397,2,"2024-09-30T08:10:38.331",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539474,1727683838341,-169.48064307,0.00012398,2,"2024-09-30T08:10:38.341",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539475,1727683838350,-204.70241534,0.00012398,2,"2024-09-30T08:10:38.350",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539476,1727683838362,-1165.43106056,0.00012398,2,"2024-09-30T08:10:38.362",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539477,1727683838371,-444.93,0.00012399,2,"2024-09-30T08:10:38.371",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539478,1727683838380,-161.24317837,0.00012399,2,"2024-09-30T08:10:38.380",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539479,1727683838390,-3110.29469859,0.000124,2,"2024-09-30T08:10:38.390",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539480,1727683838402,-1457.81,0.000124,2,"2024-09-30T08:10:38.402",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539481,1727683838419,-1700.0,0.000124,2,"2024-09-30T08:10:38.419",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539482,1727683838430,-1972.99283372,0.000124,2,"2024-09-30T08:10:38.430",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539483,1727683838468,-258.90246769,0.000124,2,"2024-09-30T08:10:38.468",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539484,1727683838478,-35000.0,0.000124,2,"2024-09-30T08:10:38.478",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539485,1727683838487,-35000.0,0.000124,2,"2024-09-30T08:10:38.487",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539486,1727683838497,-151.0,0.000124,2,"2024-09-30T08:10:38.497",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539487,1727683838506,-151.0,0.000124,2,"2024-09-30T08:10:38.506",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539488,1727683838515,-151.0,0.000124,2,"2024-09-30T08:10:38.515",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539489,1727683838526,-151.0,0.000124,2,"2024-09-30T08:10:38.526",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539490,1727683838536,-151.453097,0.000124,2,"2024-09-30T08:10:38.536",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539491,1727683838545,-151.0,0.000124,2,"2024-09-30T08:10:38.545",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539492,1727683838555,-151.0,0.000124,2,"2024-09-30T08:10:38.555",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539493,1727683838565,-286.698376,0.000124,2,"2024-09-30T08:10:38.565",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539494,1727683838576,-520.894217,0.000124,2,"2024-09-30T08:10:38.576",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539495,1727683838585,-520.894217,0.000124,2,"2024-09-30T08:10:38.585",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539496,1727683838595,-151.0,0.000124,2,"2024-09-30T08:10:38.595",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539497,1727683838605,-151.0,0.000124,2,"2024-09-30T08:10:38.605",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539498,1727683838615,-536.654337,0.000124,2,"2024-09-30T08:10:38.615",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539499,1727683838624,-151.0,0.000124,2,"2024-09-30T08:10:38.624",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539500,1727683838634,-151.0,0.000124,2,"2024-09-30T08:10:38.634",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539501,1727683838644,-151.0,0.000124,2,"2024-09-30T08:10:38.644",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539502,1727683838654,-8500.0,0.000124,2,"2024-09-30T08:10:38.654",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539503,1727683838664,-161.00613052,0.000124,2,"2024-09-30T08:10:38.664",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539504,1727683838674,-151.0,0.000124,2,"2024-09-30T08:10:38.674",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539505,1727683838685,-151.0,0.000124,2,"2024-09-30T08:10:38.685",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539506,1727683838695,-168.84856239,0.000124,2,"2024-09-30T08:10:38.695",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539507,1727683838704,-168.84856239,0.000124,2,"2024-09-30T08:10:38.704",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539508,1727683838713,-168.84856239,0.000124,2,"2024-09-30T08:10:38.713",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539509,1727683838723,-168.84856239,0.000124,2,"2024-09-30T08:10:38.723",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539510,1727683838732,-169.34,0.000124,2,"2024-09-30T08:10:38.732",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539511,1727683838743,-173.58993091,0.000124,2,"2024-09-30T08:10:38.743",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539512,1727683838752,-173.58993091,0.000124,2,"2024-09-30T08:10:38.752",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539513,1727683838762,-173.58993091,0.000124,2,"2024-09-30T08:10:38.762",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539514,1727683838771,-173.58993091,0.000124,2,"2024-09-30T08:10:38.771",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539515,1727683838781,-173.58993091,0.000124,2,"2024-09-30T08:10:38.781",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539516,1727683838790,-174.08,0.000124,2,"2024-09-30T08:10:38.790",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539517,1727683838800,-185.63309957,0.000124,2,"2024-09-30T08:10:38.800",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539518,1727683838810,-185.63309957,0.000124,2,"2024-09-30T08:10:38.810",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539519,1727683838820,-185.63309957,0.000124,2,"2024-09-30T08:10:38.820",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539520,1727683838830,-186.13,0.000124,2,"2024-09-30T08:10:38.830",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539521,1727683838839,-151.0,0.000124,2,"2024-09-30T08:10:38.839",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539522,1727683838849,-166.97,0.00012445,2,"2024-09-30T08:10:38.849",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539523,1727683838858,-500.0,0.00012473,2,"2024-09-30T08:10:38.858",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539524,1727683838867,-895.53284632,0.00012491,3,"2024-09-30T08:10:38.867",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539525,1727683838877,-151.0,0.00012491,2,"2024-09-30T08:10:38.877",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539526,1727683838887,-557.42008199,0.00012493,2,"2024-09-30T08:10:38.887",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539527,1727683838896,-298.96503207,0.00012493,2,"2024-09-30T08:10:38.896",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539528,1727683838905,-150.0,0.00012493,2,"2024-09-30T08:10:38.905",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539529,1727683838915,-150.0,0.00012493,2,"2024-09-30T08:10:38.915",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539530,1727683838926,-150.0,0.00012493,2,"2024-09-30T08:10:38.926",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539531,1727683838935,-520.0,0.00012498,2,"2024-09-30T08:10:38.935",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539532,1727683838945,-219335.29847055,0.00012498,2,"2024-09-30T08:10:38.945",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539533,1727683838954,-204383.53873703,0.00012498,4,"2024-09-30T08:10:38.954",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539534,1727683839098,-646.08003166,0.00012498,4,"2024-09-30T08:10:39.098",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539535,1727683839110,-771.26757877,0.00012498,4,"2024-09-30T08:10:39.110",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539536,1727683839122,-291.00546617,0.00012498,4,"2024-09-30T08:10:39.122",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539537,1727683839133,-777.96483488,0.00012498,4,"2024-09-30T08:10:39.133",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539538,1727683839144,-755.95142476,0.00012498,4,"2024-09-30T08:10:39.144",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539552,1727683840206,-451.47150565,0.00012399,2,"2024-09-30T08:10:40.206",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539555,1727683840218,-713.95955491,0.00012399,2,"2024-09-30T08:10:40.218",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539557,1727683840228,-11.11249877,0.00012498,4,"2024-09-30T08:10:40.228",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539822,1727683843138,-444.24425241,0.00012498,4,"2024-09-30T08:10:43.138",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539829,1727683843192,-2826.0,0.00012498,4,"2024-09-30T08:10:43.192",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539846,1727683843351,-447.3484677,0.00012498,4,"2024-09-30T08:10:43.351",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539848,1727683843364,-3008.68320101,0.00012498,4,"2024-09-30T08:10:43.364",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539865,1727683843512,-9542.55699877,0.00012498,4,"2024-09-30T08:10:43.512",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539917,1727683846419,-1165.43106056,0.000124,2,"2024-09-30T08:10:46.419",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539918,1727683846429,-11527.31367101,0.00012498,4,"2024-09-30T08:10:46.429",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539919,1727683846440,-304.54762831,0.00012498,4,"2024-09-30T08:10:46.440",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539920,1727683846458,-44760.57830407,0.00012498,4,"2024-09-30T08:10:46.458",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539922,1727683846469,-286.63722524,0.00012498,4,"2024-09-30T08:10:46.469",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539925,1727683846483,-8330.5073718,0.00012498,4,"2024-09-30T08:10:46.483",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539926,1727683846494,-3351.56897786,0.00012498,4,"2024-09-30T08:10:46.494",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539930,1727683986544,699.69,9.563e-05,2,"2024-09-30T08:13:06.544",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539934,1727684271751,218.47,0.00013918,30,"2024-09-30T08:17:51.751",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539935,1727684376708,563.07432698,9.948e-05,2,"2024-09-30T08:19:36.708",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539936,1727684582125,664.7,9.143e-05,2,"2024-09-30T08:23:02.125",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539937,1727684591249,500.0,0.00022,120,"2024-09-30T08:23:11.249",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539938,1727684593646,2000.0,0.00021928,120,"2024-09-30T08:23:13.646",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539939,1727684713885,2036.42540045,0.00021,60,"2024-09-30T08:25:13.885",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539941,1727684935964,302.23,0.00022,120,"2024-09-30T08:28:55.964",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539960,1727685032421,-206.49292276,0.00010859,2,"2024-09-30T08:30:32.421",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539961,1727685032431,-447.61,0.00010932,2,"2024-09-30T08:30:32.431",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539962,1727685032441,-157.93,0.00010959,2,"2024-09-30T08:30:32.441",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539963,1727685032450,-182.07,0.00010994,2,"2024-09-30T08:30:32.450",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539964,1727685032460,-1000.0,0.00010996,2,"2024-09-30T08:30:32.460",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539965,1727685032469,-1050.0,0.00011,2,"2024-09-30T08:30:32.469",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539966,1727685032478,-59.09707728,0.00011,2,"2024-09-30T08:30:32.478",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539967,1727685032492,-733.98974676,0.00011,2,"2024-09-30T08:30:32.492",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539968,1727685032502,-343.00528335,0.00011,2,"2024-09-30T08:30:32.502",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539969,1727685032514,-49.95808134,0.00011,2,"2024-09-30T08:30:32.514",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539970,1727685032523,-250.0,0.00011123,2,"2024-09-30T08:30:32.523",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539971,1727685032533,-235.2,0.00011149,2,"2024-09-30T08:30:32.533",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539972,1727685032542,-500.0,0.00011164,2,"2024-09-30T08:30:32.542",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539973,1727685032551,-500.0,0.00011164,2,"2024-09-30T08:30:32.551",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539974,1727685032561,-206.11,0.00011183,2,"2024-09-30T08:30:32.561",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539975,1727685032570,-197.99,0.00011246,2,"2024-09-30T08:30:32.570",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539976,1727685032579,-150.99,0.00011246,2,"2024-09-30T08:30:32.579",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539977,1727685032588,-499.99,0.00011246,2,"2024-09-30T08:30:32.588",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539978,1727685032598,-530.13,0.00011246,2,"2024-09-30T08:30:32.598",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539979,1727685032608,-664.7,0.00011407,2,"2024-09-30T08:30:32.608",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539980,1727685032619,-1055.01,0.00011407,2,"2024-09-30T08:30:32.619",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539981,1727685032629,-282.75,0.00011481,2,"2024-09-30T08:30:32.629",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539982,1727685032639,-183.54,0.00011481,2,"2024-09-30T08:30:32.639",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539983,1727685032648,-1088.43191866,0.00011507,2,"2024-09-30T08:30:32.648",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539984,1727685032660,-295.44814184,0.00011507,2,"2024-09-30T08:30:32.660",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539985,1727685032675,-811.05669613,0.00011507,2,"2024-09-30T08:30:32.675",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539986,1727685032686,-7.36324337,0.00011507,2,"2024-09-30T08:30:32.686",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539987,1727685032696,-2751.0,0.00011507,2,"2024-09-30T08:30:32.696",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539988,1727685032705,-800.0,0.000116,4,"2024-09-30T08:30:32.705",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539989,1727685032715,-1600.0,0.000117,4,"2024-09-30T08:30:32.715",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539990,1727685032725,-423.17,0.00011741,2,"2024-09-30T08:30:32.725",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539991,1727685032735,-423.17,0.00011741,2,"2024-09-30T08:30:32.735",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539992,1727685032744,-423.17,0.00011741,2,"2024-09-30T08:30:32.744",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539993,1727685032753,-510.8948554,0.00011767,2,"2024-09-30T08:30:32.753",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539994,1727685032762,-2400.0,0.000118,4,"2024-09-30T08:30:32.762",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539995,1727685032772,-516.57,0.00011841,2,"2024-09-30T08:30:32.772",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539996,1727685032781,-602.8365516,0.000119,4,"2024-09-30T08:30:32.781",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539997,1727685032793,-2697.1634484,0.000119,4,"2024-09-30T08:30:32.793",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539998,1727685032802,-161.93,0.00012197,2,"2024-09-30T08:30:32.802",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339539999,1727685032812,-150.0,0.00012197,2,"2024-09-30T08:30:32.812",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540000,1727685032821,-9543.88797892,0.000123,2,"2024-09-30T08:30:32.821",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540001,1727685032832,-909.3594811,0.000123,2,"2024-09-30T08:30:32.832",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540002,1727685032844,-10379.41693998,0.000123,2,"2024-09-30T08:30:32.844",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540003,1727685032853,-3497.970885,0.000123,2,"2024-09-30T08:30:32.853",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540004,1727685032863,-1907.46865997,0.000123,4,"2024-09-30T08:30:32.863",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540005,1727685032875,-2192.53134003,0.000123,4,"2024-09-30T08:30:32.875",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540006,1727685032884,-422.34458308,0.00012309,2,"2024-09-30T08:30:32.884",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540007,1727685032894,-1000.0,0.0001237,2,"2024-09-30T08:30:32.894",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540008,1727685032903,-130025.3173,0.00012397,2,"2024-09-30T08:30:32.903",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540009,1727685032912,-180.05783861,0.00012397,2,"2024-09-30T08:30:32.912",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540010,1727685032922,-2000.0,0.00012398,2,"2024-09-30T08:30:32.922",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540011,1727685032931,-188.3834412,0.00012398,2,"2024-09-30T08:30:32.931",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540012,1727685032940,-500.0,0.00012398,2,"2024-09-30T08:30:32.940",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540013,1727685032951,-357.0158,0.00012398,2,"2024-09-30T08:30:32.951",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540014,1727685032962,-8794.7515,0.00012398,2,"2024-09-30T08:30:32.962",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540015,1727685032973,-448.354,0.00012399,2,"2024-09-30T08:30:32.973",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540016,1727685032982,-500.0,0.000124,2,"2024-09-30T08:30:32.982",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540017,1727685032991,-500.0,0.000124,2,"2024-09-30T08:30:32.991",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540018,1727685033001,-500.0,0.000124,2,"2024-09-30T08:30:33.001",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540019,1727685033011,-500.0,0.000124,2,"2024-09-30T08:30:33.011",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540020,1727685033022,-35000.0,0.000124,2,"2024-09-30T08:30:33.022",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540021,1727685033032,-1010.58,0.000124,2,"2024-09-30T08:30:33.032",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540022,1727685033041,-6123.21211853,0.000124,2,"2024-09-30T08:30:33.041",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540023,1727685033051,-887.98525267,0.000124,2,"2024-09-30T08:30:33.051",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540024,1727685033061,-800.0,0.000124,4,"2024-09-30T08:30:33.061",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540025,1727685033071,-169.71336228,0.000124,2,"2024-09-30T08:30:33.071",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540026,1727685033081,-169.71336228,0.000124,2,"2024-09-30T08:30:33.081",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540027,1727685033091,-169.71336228,0.000124,2,"2024-09-30T08:30:33.091",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540028,1727685033101,-169.71336228,0.000124,2,"2024-09-30T08:30:33.101",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540029,1727685033111,-170.21,0.000124,2,"2024-09-30T08:30:33.111",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540030,1727685033121,-163.0524369,0.000124,2,"2024-09-30T08:30:33.121",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540031,1727685033131,-163.0524369,0.000124,2,"2024-09-30T08:30:33.131",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540032,1727685033141,-163.0524369,0.000124,2,"2024-09-30T08:30:33.141",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540033,1727685033151,-163.0524369,0.000124,2,"2024-09-30T08:30:33.151",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540034,1727685033164,-163.0524369,0.000124,2,"2024-09-30T08:30:33.164",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540035,1727685033174,-163.55,0.000124,2,"2024-09-30T08:30:33.174",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540036,1727685033183,-222.3844,0.00012438,2,"2024-09-30T08:30:33.183",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540037,1727685033194,-166.98,0.00012445,2,"2024-09-30T08:30:33.194",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540038,1727685033203,-522.11418492,0.00012473,2,"2024-09-30T08:30:33.203",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540039,1727685033213,-25578.02356391,0.00012493,2,"2024-09-30T08:30:33.213",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540040,1727685033226,-6149.07558323,0.00012493,2,"2024-09-30T08:30:33.226",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540041,1727685033241,-300.0,0.00012493,2,"2024-09-30T08:30:33.241",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540042,1727685033254,-2187.26517396,0.00012493,2,"2024-09-30T08:30:33.254",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540043,1727685033264,-2821.7419525,0.00012493,2,"2024-09-30T08:30:33.264",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540044,1727685033273,-500.0,0.00012493,2,"2024-09-30T08:30:33.273",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540045,1727685033282,-1551.11,0.00012493,2,"2024-09-30T08:30:33.282",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540046,1727685033291,-1765.18,0.00012497,2,"2024-09-30T08:30:33.291",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540047,1727685033302,-1765.18,0.00012497,2,"2024-09-30T08:30:33.302",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540048,1727685033311,-1765.18,0.00012497,2,"2024-09-30T08:30:33.311",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540049,1727685033321,-760.10748348,0.00012497,2,"2024-09-30T08:30:33.321",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540050,1727685033333,-1005.07251652,0.00012497,2,"2024-09-30T08:30:33.333",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540051,1727685033343,-1765.18,0.00012497,2,"2024-09-30T08:30:33.343",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540052,1727685033352,-929.74748348,0.00012497,2,"2024-09-30T08:30:33.352",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540053,1727685033364,-835.43251652,0.00012497,2,"2024-09-30T08:30:33.364",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540054,1727685033374,-1765.18,0.00012497,2,"2024-09-30T08:30:33.374",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540055,1727685033384,-1765.18,0.00012497,2,"2024-09-30T08:30:33.384",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540056,1727685033393,-548.76505278,0.00012497,2,"2024-09-30T08:30:33.393",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540057,1727685033407,-1216.41494722,0.00012497,2,"2024-09-30T08:30:33.407",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540058,1727685033416,-1765.18,0.00012497,2,"2024-09-30T08:30:33.416",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540059,1727685033425,-364.15923876,0.00012497,2,"2024-09-30T08:30:33.425",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540060,1727685033438,-135.84076124,0.00012497,2,"2024-09-30T08:30:33.438",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540061,1727685033447,-408.2840103,0.00012497,2,"2024-09-30T08:30:33.447",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540062,1727685033457,-1214.85606051,0.00012497,2,"2024-09-30T08:30:33.457",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540063,1727685033470,-336.25393949,0.00012497,2,"2024-09-30T08:30:33.470",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540064,1727685033480,-861.91381051,0.00012497,2,"2024-09-30T08:30:33.480",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540065,1727685033493,-689.19618949,0.00012497,2,"2024-09-30T08:30:33.493",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540066,1727685033503,-310.71945651,0.00012497,2,"2024-09-30T08:30:33.503",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540067,1727685033516,-1240.39054349,0.00012497,2,"2024-09-30T08:30:33.516",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540068,1727685033525,-537.097138,0.00012497,2,"2024-09-30T08:30:33.525",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540069,1727685033536,-496.77,0.00012497,2,"2024-09-30T08:30:33.536",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540070,1727685033548,-413.47322908,0.00012497,2,"2024-09-30T08:30:33.548",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540071,1727685033561,-103.76963292,0.00012497,2,"2024-09-30T08:30:33.561",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540072,1727685033571,-233.59359917,0.00012497,2,"2024-09-30T08:30:33.571",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540073,1727685033584,-1317.51640083,0.00012497,2,"2024-09-30T08:30:33.584",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540074,1727685033594,-1551.11,0.00012497,2,"2024-09-30T08:30:33.594",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540075,1727685033603,-1551.11,0.00012497,2,"2024-09-30T08:30:33.603",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540076,1727685033613,-152.47662345,0.00012497,2,"2024-09-30T08:30:33.613",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540077,1727685033628,-404.0,0.00012497,2,"2024-09-30T08:30:33.628",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540078,1727685033639,-493.5770007,0.00012497,2,"2024-09-30T08:30:33.639",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540079,1727685033652,-264.82796935,0.00012497,2,"2024-09-30T08:30:33.652",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540080,1727685033662,-236.2284065,0.00012497,2,"2024-09-30T08:30:33.662",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540081,1727685033671,-476.6068438,0.00012497,2,"2024-09-30T08:30:33.671",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540082,1727685033683,-349.70936002,0.00012497,2,"2024-09-30T08:30:33.683",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540083,1727685033694,-724.79379618,0.00012497,2,"2024-09-30T08:30:33.694",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540084,1727685033704,-218.27323478,0.00012497,2,"2024-09-30T08:30:33.704",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540085,1727685033716,-1332.83676522,0.00012497,2,"2024-09-30T08:30:33.716",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540086,1727685033730,-500.0,0.00012497,2,"2024-09-30T08:30:33.730",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540087,1727685033739,-500.0,0.00012497,2,"2024-09-30T08:30:33.739",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540088,1727685033749,-341.16252224,0.00012497,2,"2024-09-30T08:30:33.749",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540089,1727685033758,-369.76194118,0.00012497,2,"2024-09-30T08:30:33.758",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540090,1727685033768,-443.96331504,0.00012498,2,"2024-09-30T08:30:33.768",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540091,1727685033780,-7053.36915987,0.00012498,2,"2024-09-30T08:30:33.780",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540092,1727685033794,-300.0,0.00012498,2,"2024-09-30T08:30:33.794",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540093,1727685033806,-423.03210488,0.00012498,2,"2024-09-30T08:30:33.806",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540097,1727685038399,-6660.52404012,0.00012498,2,"2024-09-30T08:30:38.399",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540098,1727685038411,-666.4,0.00012498,2,"2024-09-30T08:30:38.411",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540099,1727685038423,-6475.20556069,0.00012498,2,"2024-09-30T08:30:38.423",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540101,1727685038435,-40391.11800895,0.00012498,2,"2024-09-30T08:30:38.435",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540102,1727685038445,-14033.33161396,0.00012498,4,"2024-09-30T08:30:38.445",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540103,1727685038457,-542.99403541,0.00012498,4,"2024-09-30T08:30:38.457",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540104,1727685038513,-326.45,0.00012498,4,"2024-09-30T08:30:38.513",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540105,1727685038524,-552.01061296,0.00012498,4,"2024-09-30T08:30:38.524",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540106,1727685038536,-6396.59235919,0.00012498,4,"2024-09-30T08:30:38.536",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540107,1727685038547,-32160.03000479,0.00012498,4,"2024-09-30T08:30:38.547",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540108,1727685038559,-3861.57904239,0.00012498,4,"2024-09-30T08:30:38.559",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540109,1727685038570,-23183.27718853,0.00012498,4,"2024-09-30T08:30:38.570",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540110,1727685038581,-4852.6012,0.00012498,4,"2024-09-30T08:30:38.581",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540111,1727685038592,-538.72382392,0.00012498,4,"2024-09-30T08:30:38.592",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540112,1727685038604,-21484.33084604,0.00012498,4,"2024-09-30T08:30:38.604",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540113,1727685038615,-1537.30297559,0.00012498,4,"2024-09-30T08:30:38.615",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540114,1727685038626,-1100.67125844,0.00012498,4,"2024-09-30T08:30:38.626",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540115,1727685038638,-307.07755376,0.00012498,4,"2024-09-30T08:30:38.638",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540116,1727685038649,-709.08266212,0.00012498,4,"2024-09-30T08:30:38.649",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540117,1727685038661,-3725.39043297,0.00012498,4,"2024-09-30T08:30:38.661",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540118,1727685038672,-10057.58,0.00012498,4,"2024-09-30T08:30:38.672",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540119,1727685038684,-1323.56384653,0.00012498,4,"2024-09-30T08:30:38.684",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540120,1727685038696,-443.13092382,0.00012498,4,"2024-09-30T08:30:38.696",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540121,1727685038708,-4359.03,0.00012498,4,"2024-09-30T08:30:38.708",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540122,1727685038720,-800.45478564,0.00012498,4,"2024-09-30T08:30:38.720",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540123,1727685038732,-469.45,0.00012498,4,"2024-09-30T08:30:38.732",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540124,1727685038744,-19932.1079245,0.00012498,4,"2024-09-30T08:30:38.744",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540125,1727685038756,-1043.64469996,0.00012498,4,"2024-09-30T08:30:38.756",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540126,1727685038767,-515.28705452,0.00012498,4,"2024-09-30T08:30:38.767",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540127,1727685038778,-1107.58937578,0.00012498,4,"2024-09-30T08:30:38.778",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540128,1727685038789,-575.0,0.00012498,4,"2024-09-30T08:30:38.789",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540129,1727685038801,-2234.28306925,0.00012498,4,"2024-09-30T08:30:38.801",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540130,1727685038812,-17755.87000905,0.00012498,4,"2024-09-30T08:30:38.812",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540131,1727685038824,-4183.97458834,0.00012498,4,"2024-09-30T08:30:38.824",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540132,1727685038835,-527.89682081,0.00012498,4,"2024-09-30T08:30:38.835",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540133,1727685038846,-300.001004,0.00012498,4,"2024-09-30T08:30:38.846",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540137,1727685040438,-322.85018007,0.00012498,4,"2024-09-30T08:30:40.438",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540138,1727685040451,-310.14703584,0.00012498,4,"2024-09-30T08:30:40.451",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540139,1727685040466,-307.46014093,0.00012498,4,"2024-09-30T08:30:40.466",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540140,1727685040479,-503.4787228,0.00012498,4,"2024-09-30T08:30:40.479",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540141,1727685040494,-24104.6103854,0.00012498,4,"2024-09-30T08:30:40.494",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540142,1727685040553,-3297.55,0.00012498,4,"2024-09-30T08:30:40.553",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540143,1727685040564,-3593.08737091,0.00012498,4,"2024-09-30T08:30:40.564",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540144,1727685040575,-540.18000005,0.00012498,4,"2024-09-30T08:30:40.575",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540145,1727685040612,-416.47603396,0.00012498,4,"2024-09-30T08:30:40.612",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540146,1727685040671,-2756.9654776,0.00012498,4,"2024-09-30T08:30:40.671",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540147,1727685040730,-325.07443129,0.00012498,4,"2024-09-30T08:30:40.730",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540148,1727685040742,-2544.08778353,0.00012498,4,"2024-09-30T08:30:40.742",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540149,1727685040928,-2833.72264,0.00012498,4,"2024-09-30T08:30:40.928",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540150,1727685040940,-4021.55597981,0.00012498,4,"2024-09-30T08:30:40.940",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540151,1727685040951,-17049.04648691,0.00012498,4,"2024-09-30T08:30:40.951",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540153,1727685040962,-1079.800005,0.00012498,4,"2024-09-30T08:30:40.962",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540155,1727685040974,-347.78074878,0.00012498,4,"2024-09-30T08:30:40.974",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540158,1727685040987,-5520.4318433,0.00012498,4,"2024-09-30T08:30:40.987",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540388,1727685043403,-1029.69,0.00012493,2,"2024-09-30T08:30:43.403",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540390,1727685043412,-334.5299562,0.00012497,2,"2024-09-30T08:30:43.412",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540392,1727685043423,-695.1600438,0.00012497,2,"2024-09-30T08:30:43.423",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540394,1727685043432,-1029.69,0.00012497,2,"2024-09-30T08:30:43.432",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540396,1727685043441,-1029.69,0.00012497,2,"2024-09-30T08:30:43.441",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540398,1727685043450,-1029.69,0.00012497,2,"2024-09-30T08:30:43.450",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540400,1727685043460,-1029.69,0.00012497,2,"2024-09-30T08:30:43.460",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540402,1727685043469,-17420.2699562,0.00012498,4,"2024-09-30T08:30:43.469",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540404,1727685043482,-16513.05539984,0.00012498,4,"2024-09-30T08:30:43.482",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540409,1727685043514,-1029.69,0.00012497,2,"2024-09-30T08:30:43.514",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540411,1727685043524,-9244.69863181,0.00012498,4,"2024-09-30T08:30:43.524",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540413,1727685043535,-2694.80145435,0.00012498,4,"2024-09-30T08:30:43.535",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540415,1727685043546,-18753.73763179,0.00012498,4,"2024-09-30T08:30:43.546",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540417,1727685043557,-311.308985,0.00012498,4,"2024-09-30T08:30:43.557",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540421,1727685043582,-3939.92439593,0.00012498,4,"2024-09-30T08:30:43.582",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540428,1727685043640,-5360.00000005,0.00012498,4,"2024-09-30T08:30:43.640",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540430,1727685043652,-297.59077079,0.00012498,4,"2024-09-30T08:30:43.652",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540432,1727685043664,-362686.94678073,0.00012498,4,"2024-09-30T08:30:43.664",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540434,1727685043675,-633954.2032174,0.00012498,4,"2024-09-30T08:30:43.675",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540436,1727685043687,-32250.00000001,0.00012498,4,"2024-09-30T08:30:43.687",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540440,1727685043709,-6428.28499988,0.00012498,4,"2024-09-30T08:30:43.709",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540442,1727685043723,-27020.25076693,0.00012498,4,"2024-09-30T08:30:43.723",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540444,1727685043740,-883.32723249,0.00012498,4,"2024-09-30T08:30:43.740",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540449,1727685043771,-469.21847709,0.00012497,2,"2024-09-30T08:30:43.771",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540451,1727685043782,-560.47152291,0.00012497,2,"2024-09-30T08:30:43.782",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540453,1727685043791,-69.71150708,0.00012498,4,"2024-09-30T08:30:43.791",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540455,1727685043802,-935.898057,0.00012498,4,"2024-09-30T08:30:43.802",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540703,1727685046362,-404.0366,0.00011307,2,"2024-09-30T08:30:46.362",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540705,1727685046373,-1029.69,0.00012497,2,"2024-09-30T08:30:46.373",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540707,1727685046383,-1029.69,0.00012497,2,"2024-09-30T08:30:46.383",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540709,1727685046392,-1029.69,0.00012497,2,"2024-09-30T08:30:46.392",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540711,1727685046402,-10104.72927319,0.00012498,4,"2024-09-30T08:30:46.402",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540714,1727685046419,-1900.0,0.00012498,4,"2024-09-30T08:30:46.419",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540716,1727685046430,-695.19249147,0.00012498,4,"2024-09-30T08:30:46.430",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540722,1727685046480,-1344.40655328,0.00012498,4,"2024-09-30T08:30:46.480",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540724,1727685046492,-357.26507167,0.00012498,4,"2024-09-30T08:30:46.492",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540731,1727685046544,-2515.4374702,0.00012498,4,"2024-09-30T08:30:46.544",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540751,1727685046803,-10765.3818516,0.00012498,4,"2024-09-30T08:30:46.803",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540752,1727685046815,-608.35712949,0.00012498,4,"2024-09-30T08:30:46.815",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540753,1727685046826,-1614.343025,0.00012498,4,"2024-09-30T08:30:46.826",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540754,1727685046837,-354.11893621,0.00012498,4,"2024-09-30T08:30:46.837",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540768,1727685118777,615.93,9.748e-05,2,"2024-09-30T08:31:58.777",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540778,1727685695066,585.13,9.524e-05,2,"2024-09-30T08:41:35.066",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540782,1727685793676,2000.0,0.00021983,120,"2024-09-30T08:43:13.676",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540783,1727685805418,200.0,0.0002085,120,"2024-09-30T08:43:25.418",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540797,1727686231628,-165.52,0.00010959,2,"2024-09-30T08:50:31.628",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540798,1727686231638,-500.0,0.00011164,2,"2024-09-30T08:50:31.638",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540799,1727686231651,-500.0,0.00011164,2,"2024-09-30T08:50:31.651",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540800,1727686231660,-150.00000001,0.00011244,2,"2024-09-30T08:50:31.660",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540801,1727686231670,-250.0,0.00011336,2,"2024-09-30T08:50:31.670",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540802,1727686231680,-807.1120105,0.00011343,2,"2024-09-30T08:50:31.680",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540803,1727686231705,-991.24350043,0.00011343,2,"2024-09-30T08:50:31.705",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540804,1727686231717,-12.26448907,0.00011343,2,"2024-09-30T08:50:31.717",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540805,1727686231726,-167.49,0.00011343,2,"2024-09-30T08:50:31.726",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540806,1727686231736,-334.99,0.00011412,2,"2024-09-30T08:50:31.736",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540807,1727686231746,-250.0,0.0001142,2,"2024-09-30T08:50:31.746",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540808,1727686231756,-60.23860399,0.00011454,2,"2024-09-30T08:50:31.756",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540809,1727686231769,-939.76139601,0.00011454,2,"2024-09-30T08:50:31.769",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540810,1727686231779,-300.0,0.00011506,2,"2024-09-30T08:50:31.779",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540811,1727686231789,-2751.0,0.00011507,2,"2024-09-30T08:50:31.789",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540812,1727686231799,-447.78,0.00011512,2,"2024-09-30T08:50:31.799",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540813,1727686231808,-360.79,0.00011512,2,"2024-09-30T08:50:31.808",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540814,1727686231818,-499.99,0.00011549,2,"2024-09-30T08:50:31.818",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540815,1727686231828,-585.13,0.00011788,2,"2024-09-30T08:50:31.828",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540816,1727686231838,-1093.49,0.00011788,2,"2024-09-30T08:50:31.838",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540817,1727686231847,-196.666709,0.00012027,2,"2024-09-30T08:50:31.847",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540818,1727686231858,-169.910633,0.00012027,2,"2024-09-30T08:50:31.858",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540819,1727686231868,-422.34458308,0.00012267,2,"2024-09-30T08:50:31.868",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540820,1727686231881,-196.666709,0.00012328,2,"2024-09-30T08:50:31.881",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540821,1727686231891,-2680.17770581,0.0001235,2,"2024-09-30T08:50:31.891",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540822,1727686231901,-2064.8637,0.00012397,2,"2024-09-30T08:50:31.901",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540823,1727686231911,-613.1134,0.00012397,2,"2024-09-30T08:50:31.911",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540824,1727686231921,-150.0,0.00012397,2,"2024-09-30T08:50:31.921",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540825,1727686231930,-358.684,0.00012398,2,"2024-09-30T08:50:31.930",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540826,1727686231940,-2000.0,0.00012398,2,"2024-09-30T08:50:31.940",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540827,1727686231952,-500.0,0.00012398,2,"2024-09-30T08:50:31.952",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540828,1727686231961,-32255.79406917,0.00012398,2,"2024-09-30T08:50:31.961",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540829,1727686231973,-1096.52616261,0.00012398,2,"2024-09-30T08:50:31.973",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540832,1727686231985,-577.08950482,0.00012398,2,"2024-09-30T08:50:31.985",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540834,1727686231996,-819.6239831,0.00012398,2,"2024-09-30T08:50:31.996",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540835,1727686232008,-258.5,0.00012398,2,"2024-09-30T08:50:32.008",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540836,1727686232028,-6262.9203535,0.00012398,2,"2024-09-30T08:50:32.028",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540837,1727686232040,-479.57301165,0.00012398,2,"2024-09-30T08:50:32.040",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540839,1727686237791,-1939.80159629,0.00012398,2,"2024-09-30T08:50:37.791",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540840,1727686238061,-1068.87011896,0.00012398,2,"2024-09-30T08:50:38.061",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540841,1727686238074,-1001.26233055,0.00012398,2,"2024-09-30T08:50:38.074",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540849,1727686239535,-841.02476685,0.00012398,2,"2024-09-30T08:50:39.535",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540850,1727686239546,-371.20193402,0.00012398,2,"2024-09-30T08:50:39.546",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540851,1727686239558,-563.31,0.00012398,2,"2024-09-30T08:50:39.558",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540852,1727686239592,-2847.11698804,0.00012398,2,"2024-09-30T08:50:39.592",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540853,1727686239604,-735.24402019,0.00012398,2,"2024-09-30T08:50:39.604",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540854,1727686239615,-1023.04585802,0.00012398,2,"2024-09-30T08:50:39.615",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540855,1727686239659,-327.70217882,0.00012398,2,"2024-09-30T08:50:39.659",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540856,1727686239718,-8077.14102341,0.00012398,2,"2024-09-30T08:50:39.718",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540857,1727686239728,-6365.98759209,0.000124,2,"2024-09-30T08:50:39.728",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540858,1727686239833,-14165.07754689,0.000124,2,"2024-09-30T08:50:39.833",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339540859,1727686239845,-1143.33110083,0.000124,2,"2024-09-30T08:50:39.845",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541146,1727686242653,-689.83102315,0.000123,2,"2024-09-30T08:50:42.653",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541153,1727686242710,-425.928,0.000123,2,"2024-09-30T08:50:42.710",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541166,1727686242828,-982.03877685,0.000123,2,"2024-09-30T08:50:42.828",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541168,1727686242837,-11295.65131498,0.000124,2,"2024-09-30T08:50:42.837",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541170,1727686242848,-1932.91098,0.000124,2,"2024-09-30T08:50:42.848",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541174,1727686242884,-97.04146521,0.000124,2,"2024-09-30T08:50:42.884",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541176,1727686242893,-475.22878208,0.000124,2,"2024-09-30T08:50:42.893",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541396,1727686245635,-523.01121792,0.000124,2,"2024-09-30T08:50:45.635",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541398,1727686245645,-169.68853039,0.000124,2,"2024-09-30T08:50:45.645",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541400,1727686245654,-169.68853039,0.000124,2,"2024-09-30T08:50:45.654",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541402,1727686245664,-169.68853039,0.000124,2,"2024-09-30T08:50:45.664",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541405,1727686245674,-170.18,0.000124,2,"2024-09-30T08:50:45.674",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541407,1727686245683,-156.51043691,0.000124,2,"2024-09-30T08:50:45.683",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541409,1727686245694,-156.51043691,0.000124,2,"2024-09-30T08:50:45.694",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541411,1727686245703,-156.51043691,0.000124,2,"2024-09-30T08:50:45.703",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541413,1727686245713,-156.51043691,0.000124,2,"2024-09-30T08:50:45.713",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541414,1727686245722,-157.01,0.000124,2,"2024-09-30T08:50:45.722",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541416,1727686245732,-623.581,0.0001244,2,"2024-09-30T08:50:45.732",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541419,1727686245741,-296.99915463,0.0001244,2,"2024-09-30T08:50:45.741",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541421,1727686245753,-311.41551364,0.0001244,2,"2024-09-30T08:50:45.753",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541423,1727686245764,-536.89133173,0.0001244,2,"2024-09-30T08:50:45.764",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541425,1727686245773,-326.39979445,0.0001244,2,"2024-09-30T08:50:45.773",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541428,1727686245790,-327.23120555,0.0001244,2,"2024-09-30T08:50:45.790",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541430,1727686245799,-163.24229445,0.0001244,2,"2024-09-30T08:50:45.799",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541432,1727686245811,-916.75770555,0.0001244,2,"2024-09-30T08:50:45.811",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541434,1727686245820,-166.94,0.00012445,2,"2024-09-30T08:50:45.820",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541436,1727686245831,-167.05,0.00012445,2,"2024-09-30T08:50:45.831",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541438,1727686245841,-155.0,0.0001249,2,"2024-09-30T08:50:45.841",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541440,1727686245850,-500.0,0.00012493,2,"2024-09-30T08:50:45.850",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541442,1727686245860,-500.0,0.00012493,2,"2024-09-30T08:50:45.860",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541444,1727686245869,-500.0,0.00012493,2,"2024-09-30T08:50:45.869",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541446,1727686245882,-500.0,0.00012493,2,"2024-09-30T08:50:45.882",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541448,1727686245891,-1506.8,0.00012493,2,"2024-09-30T08:50:45.891",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541450,1727686245901,-300.0,0.00012493,2,"2024-09-30T08:50:45.901",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541452,1727686245910,-286.17813824,0.00012497,2,"2024-09-30T08:50:45.910",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541454,1727686245920,-3525.03969667,0.00012497,2,"2024-09-30T08:50:45.920",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541456,1727686245929,-500.0,0.00012497,2,"2024-09-30T08:50:45.929",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541458,1727686245938,-500.0,0.00012497,2,"2024-09-30T08:50:45.938",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541460,1727686245947,-500.0,0.00012497,2,"2024-09-30T08:50:45.947",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541462,1727686245957,-500.0,0.00012497,2,"2024-09-30T08:50:45.957",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541464,1727686245968,-500.0,0.00012497,2,"2024-09-30T08:50:45.968",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541466,1727686245978,-500.0,0.00012497,2,"2024-09-30T08:50:45.978",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541468,1727686245988,-500.0,0.00012497,2,"2024-09-30T08:50:45.988",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541470,1727686245997,-500.0,0.00012497,2,"2024-09-30T08:50:45.997",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541472,1727686246007,-500.0,0.00012497,2,"2024-09-30T08:50:46.007",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541474,1727686246016,-500.0,0.00012497,2,"2024-09-30T08:50:46.016",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541476,1727686246026,-500.0,0.00012497,2,"2024-09-30T08:50:46.026",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541479,1727686246035,-500.0,0.00012497,2,"2024-09-30T08:50:46.035",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541481,1727686246045,-500.0,0.00012497,2,"2024-09-30T08:50:46.045",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541483,1727686246054,-500.0,0.00012497,2,"2024-09-30T08:50:46.054",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541485,1727686246064,-500.0,0.00012497,2,"2024-09-30T08:50:46.064",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541487,1727686246075,-500.0,0.00012497,2,"2024-09-30T08:50:46.075",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541489,1727686246085,-500.0,0.00012497,2,"2024-09-30T08:50:46.085",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541491,1727686246094,-500.0,0.00012497,2,"2024-09-30T08:50:46.094",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541493,1727686246103,-500.0,0.00012497,2,"2024-09-30T08:50:46.103",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541496,1727686246114,-1081.66,0.00012497,2,"2024-09-30T08:50:46.114",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541498,1727686246123,-1081.66,0.00012497,2,"2024-09-30T08:50:46.123",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541500,1727686246132,-1081.66,0.00012497,2,"2024-09-30T08:50:46.132",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541502,1727686246142,-1081.66,0.00012497,2,"2024-09-30T08:50:46.142",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541504,1727686246152,-1081.66,0.00012497,2,"2024-09-30T08:50:46.152",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541506,1727686246161,-500.0,0.00012497,2,"2024-09-30T08:50:46.161",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541508,1727686246171,-500.0,0.00012497,2,"2024-09-30T08:50:46.171",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541510,1727686246181,-500.0,0.00012497,2,"2024-09-30T08:50:46.181",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541512,1727686246190,-500.0,0.00012497,2,"2024-09-30T08:50:46.190",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541514,1727686246200,-500.0,0.00012497,2,"2024-09-30T08:50:46.200",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541516,1727686246210,-500.0,0.00012497,2,"2024-09-30T08:50:46.210",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541518,1727686246219,-500.0,0.00012497,2,"2024-09-30T08:50:46.219",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541520,1727686246229,-500.0,0.00012497,2,"2024-09-30T08:50:46.229",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541522,1727686246238,-500.0,0.00012497,2,"2024-09-30T08:50:46.238",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541524,1727686246248,-500.0,0.00012497,2,"2024-09-30T08:50:46.248",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541526,1727686246258,-500.0,0.00012497,2,"2024-09-30T08:50:46.258",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541528,1727686246268,-500.0,0.00012497,2,"2024-09-30T08:50:46.268",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541530,1727686246277,-500.0,0.00012497,2,"2024-09-30T08:50:46.277",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541532,1727686246287,-500.0,0.00012497,2,"2024-09-30T08:50:46.287",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541534,1727686246296,-521.72550027,0.00012497,2,"2024-09-30T08:50:46.296",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541536,1727686246306,-500.0,0.00012497,2,"2024-09-30T08:50:46.306",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541538,1727686246315,-500.0,0.00012497,2,"2024-09-30T08:50:46.315",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541540,1727686246325,-500.0,0.00012497,2,"2024-09-30T08:50:46.325",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541543,1727686246335,-254.17297944,0.00012497,2,"2024-09-30T08:50:46.335",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541545,1727686246348,-245.82702056,0.00012497,2,"2024-09-30T08:50:46.348",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541547,1727686246357,-500.0,0.00012497,2,"2024-09-30T08:50:46.357",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541549,1727686246366,-500.0,0.00012497,2,"2024-09-30T08:50:46.366",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541551,1727686246376,-500.0,0.00012497,2,"2024-09-30T08:50:46.376",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541553,1727686246386,-500.0,0.00012497,2,"2024-09-30T08:50:46.386",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541555,1727686246396,-500.0,0.00012497,2,"2024-09-30T08:50:46.396",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541557,1727686246406,-500.0,0.00012497,2,"2024-09-30T08:50:46.406",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541559,1727686246415,-840.19,0.00012497,2,"2024-09-30T08:50:46.415",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541561,1727686246424,-840.19,0.00012497,2,"2024-09-30T08:50:46.424",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541563,1727686246434,-840.19,0.00012497,2,"2024-09-30T08:50:46.434",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541566,1727686246454,-840.19,0.00012497,2,"2024-09-30T08:50:46.454",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541568,1727686246465,-840.19,0.00012497,2,"2024-09-30T08:50:46.465",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541570,1727686246475,-500.0,0.00012497,2,"2024-09-30T08:50:46.475",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541572,1727686246485,-500.0,0.00012497,2,"2024-09-30T08:50:46.485",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541574,1727686246494,-500.0,0.00012497,2,"2024-09-30T08:50:46.494",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541576,1727686246504,-500.0,0.00012497,2,"2024-09-30T08:50:46.504",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541578,1727686246514,-224.51095145,0.00012497,2,"2024-09-30T08:50:46.514",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541580,1727686246527,-275.48904855,0.00012497,2,"2024-09-30T08:50:46.527",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541582,1727686246538,-362.50095145,0.00012497,2,"2024-09-30T08:50:46.538",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541585,1727686246550,-137.49904855,0.00012497,2,"2024-09-30T08:50:46.550",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541587,1727686246559,-526.64822465,0.00012497,2,"2024-09-30T08:50:46.559",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541589,1727686246569,-500.0,0.00012497,2,"2024-09-30T08:50:46.569",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541591,1727686246579,-500.0,0.00012497,2,"2024-09-30T08:50:46.579",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541593,1727686246589,-500.0,0.00012497,2,"2024-09-30T08:50:46.589",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541595,1727686246599,-500.0,0.00012497,2,"2024-09-30T08:50:46.599",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541597,1727686246609,-500.0,0.00012497,2,"2024-09-30T08:50:46.609",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541599,1727686246619,-151.78199546,0.00012497,2,"2024-09-30T08:50:46.619",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541601,1727686246629,-500.0,0.00012497,2,"2024-09-30T08:50:46.629",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541603,1727686246638,-500.0,0.00012497,2,"2024-09-30T08:50:46.638",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339541605,1727686246648,-31.85088754,0.00012497,2,"2024-09-30T08:50:46.648",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339543723,1727686391885,500.0,0.00022,120,"2024-09-30T08:53:11.885",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339543724,1727686451880,562.08080286,0.00022,120,"2024-09-30T08:54:11.880",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339543726,1727686550560,542.75,9.588e-05,2,"2024-09-30T08:55:50.560",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339543736,1727687075774,515.61,9.169e-05,2,"2024-09-30T09:04:35.774",0.00029565,20.06,0.9797378883743658,2343962115.863889]
[339544157,1727687431877,-211.54,0.00010959,2,"2024-09-30T09:10:31.877",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544158,1727687431887,-475.32837191,0.00011,2,"2024-09-30T09:10:31.887",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544159,1727687431900,-500.0,0.00011,2,"2024-09-30T09:10:31.900",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544160,1727687431934,-74.67162809,0.00011,2,"2024-09-30T09:10:31.934",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544161,1727687431944,-225.32837191,0.00011036,2,"2024-09-30T09:10:31.944",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544162,1727687431957,-131.36162809,0.00011036,2,"2024-09-30T09:10:31.957",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544163,1727687431967,-250.0,0.00011046,2,"2024-09-30T09:10:31.967",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544164,1727687431977,-1736.91170839,0.00011055,2,"2024-09-30T09:10:31.977",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544165,1727687431988,-1757.76879465,0.00011055,2,"2024-09-30T09:10:31.988",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544166,1727687432008,-363.21737745,0.00011055,2,"2024-09-30T09:10:32.008",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544180,1727687437887,-427.20419193,0.00011055,2,"2024-09-30T09:10:37.887",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544181,1727687437943,-31844.98063836,0.00011055,2,"2024-09-30T09:10:37.943",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544182,1727687437954,-1111.12777672,0.00011055,2,"2024-09-30T09:10:37.954",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544183,1727687438107,-691.69526512,0.00011055,2,"2024-09-30T09:10:38.107",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544184,1727687438164,-6619.9935156,0.00011055,2,"2024-09-30T09:10:38.164",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544185,1727687438173,-358.22,0.00011055,2,"2024-09-30T09:10:38.173",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544186,1727687438186,-1000.0,0.00011062,2,"2024-09-30T09:10:38.186",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544187,1727687438195,-250.0,0.00011065,2,"2024-09-30T09:10:38.195",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544188,1727687438204,-250.0,0.00011072,2,"2024-09-30T09:10:38.204",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544189,1727687438213,-298.76,0.00011081,2,"2024-09-30T09:10:38.213",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544190,1727687438223,-1078.14,0.00011083,2,"2024-09-30T09:10:38.223",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544191,1727687438232,-673.77,0.00011123,2,"2024-09-30T09:10:38.232",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544192,1727687438241,-343.08,0.00011126,2,"2024-09-30T09:10:38.241",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544193,1727687438251,-163.97,0.00011149,2,"2024-09-30T09:10:38.251",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544194,1727687438261,-499.99,0.00011149,2,"2024-09-30T09:10:38.261",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544195,1727687438271,-500.0,0.00011164,2,"2024-09-30T09:10:38.271",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544196,1727687438280,-506.93300581,0.00011164,2,"2024-09-30T09:10:38.280",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544197,1727687438290,-150.0,0.00011265,2,"2024-09-30T09:10:38.290",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544198,1727687438299,-10381.53,0.00011266,2,"2024-09-30T09:10:38.299",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544199,1727687438309,-256.42,0.00011353,2,"2024-09-30T09:10:38.309",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544200,1727687438318,-515.61,0.00011433,2,"2024-09-30T09:10:38.318",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544201,1727687438327,-2751.0,0.00011507,2,"2024-09-30T09:10:38.327",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544202,1727687438337,-154.685098,0.00012027,2,"2024-09-30T09:10:38.337",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544204,1727687438346,-422.34458308,0.00012124,2,"2024-09-30T09:10:38.346",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544205,1727687438355,-180.0,0.0001214,2,"2024-09-30T09:10:38.355",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544206,1727687438364,-171.14,0.00012241,2,"2024-09-30T09:10:38.364",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544207,1727687438373,-298.33,0.000123,2,"2024-09-30T09:10:38.373",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544208,1727687438383,-255.0,0.00012324,2,"2024-09-30T09:10:38.383",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544209,1727687438392,-2320.35,0.00012397,2,"2024-09-30T09:10:38.392",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544210,1727687438401,-9459.9193,0.00012397,2,"2024-09-30T09:10:38.401",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544212,1727687438412,-1311.76,0.00012397,2,"2024-09-30T09:10:38.412",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544213,1727687438421,-239.42047981,0.00012397,2,"2024-09-30T09:10:38.421",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544214,1727687438431,-2000.0,0.00012398,2,"2024-09-30T09:10:38.431",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544215,1727687438440,-500.0,0.00012398,2,"2024-09-30T09:10:38.440",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544216,1727687438450,-160.36941333,0.00012398,2,"2024-09-30T09:10:38.450",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544217,1727687438460,-154.31128906,0.00012398,2,"2024-09-30T09:10:38.460",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544218,1727687438469,-13229.5475,0.00012398,2,"2024-09-30T09:10:38.469",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544219,1727687438479,-317.6849,0.00012398,2,"2024-09-30T09:10:38.479",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544220,1727687438489,-2677.3116,0.00012398,2,"2024-09-30T09:10:38.489",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544221,1727687438499,-425.089,0.00012399,2,"2024-09-30T09:10:38.499",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544222,1727687438513,-300.1,0.000124,2,"2024-09-30T09:10:38.513",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544223,1727687438522,-1010.88,0.000124,2,"2024-09-30T09:10:38.522",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544224,1727687438532,-158.7817474,0.000124,2,"2024-09-30T09:10:38.532",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544225,1727687438541,-158.7817474,0.000124,2,"2024-09-30T09:10:38.541",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544226,1727687438551,-158.7817474,0.000124,2,"2024-09-30T09:10:38.551",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544227,1727687438560,-158.7817474,0.000124,2,"2024-09-30T09:10:38.560",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544228,1727687438569,-159.28,0.000124,2,"2024-09-30T09:10:38.569",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544229,1727687438578,-157.43686041,0.000124,2,"2024-09-30T09:10:38.578",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544230,1727687438588,-157.43686041,0.000124,2,"2024-09-30T09:10:38.588",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544231,1727687438598,-157.43686041,0.000124,2,"2024-09-30T09:10:38.598",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544232,1727687438607,-157.43686041,0.000124,2,"2024-09-30T09:10:38.607",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544233,1727687438617,-157.43686041,0.000124,2,"2024-09-30T09:10:38.617",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544234,1727687438626,-157.93,0.000124,2,"2024-09-30T09:10:38.626",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544235,1727687438636,-169.84574216,0.000124,2,"2024-09-30T09:10:38.636",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544236,1727687438645,-169.84574216,0.000124,2,"2024-09-30T09:10:38.645",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544237,1727687438655,-169.84574216,0.000124,2,"2024-09-30T09:10:38.655",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544238,1727687438664,-137.50823993,0.000124,2,"2024-09-30T09:10:38.664",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544239,1727687439879,-32.33750223,0.000124,2,"2024-09-30T09:10:39.879",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544240,1727687439889,-170.34,0.000124,2,"2024-09-30T09:10:39.889",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544241,1727687439899,-358.22,0.00012437,2,"2024-09-30T09:10:39.899",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544242,1727687439911,-505.117,0.0001244,2,"2024-09-30T09:10:39.911",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544243,1727687439921,-166.98,0.00012445,2,"2024-09-30T09:10:39.921",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544244,1727687439930,-1000.0,0.00012445,2,"2024-09-30T09:10:39.930",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544245,1727687439940,-153.35,0.00012488,2,"2024-09-30T09:10:39.940",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544246,1727687439949,-190.84835501,0.00012488,2,"2024-09-30T09:10:39.949",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544247,1727687439959,-153.35,0.0001249,2,"2024-09-30T09:10:39.959",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544248,1727687439969,-190.84835501,0.0001249,2,"2024-09-30T09:10:39.969",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544249,1727687439979,-615.46401175,0.00012493,2,"2024-09-30T09:10:39.979",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544250,1727687439992,-779.32465126,0.00012493,2,"2024-09-30T09:10:39.992",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544251,1727687440005,-972.05977329,0.00012493,2,"2024-09-30T09:10:40.005",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544252,1727687440017,-1309.38478,0.00012493,2,"2024-09-30T09:10:40.017",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544253,1727687440028,-12805.570387,0.00012493,2,"2024-09-30T09:10:40.028",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544254,1727687440038,-403.09834786,0.00012493,2,"2024-09-30T09:10:40.038",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544255,1727687440048,-385.7737796,0.00012493,2,"2024-09-30T09:10:40.048",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544256,1727687440058,-1317.0,0.00012493,2,"2024-09-30T09:10:40.058",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544257,1727687440068,-224216.34392036,0.00012496,2,"2024-09-30T09:10:40.068",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544258,1727687440078,-500.0,0.00012496,2,"2024-09-30T09:10:40.078",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544259,1727687440087,-500.0,0.00012496,2,"2024-09-30T09:10:40.087",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544260,1727687440097,-500.0,0.00012496,2,"2024-09-30T09:10:40.097",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544261,1727687440107,-665.15,0.00012496,2,"2024-09-30T09:10:40.107",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544262,1727687440118,-500.0,0.00012496,2,"2024-09-30T09:10:40.118",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544263,1727687440128,-500.0,0.00012496,2,"2024-09-30T09:10:40.128",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544264,1727687440137,-500.0,0.00012496,2,"2024-09-30T09:10:40.137",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544265,1727687440148,-557.74,0.00012496,2,"2024-09-30T09:10:40.148",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544266,1727687440158,-500.0,0.00012496,2,"2024-09-30T09:10:40.158",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544267,1727687440168,-638.7,0.00012497,2,"2024-09-30T09:10:40.168",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544268,1727687440177,-638.7,0.00012497,2,"2024-09-30T09:10:40.177",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544269,1727687440188,-638.7,0.00012497,2,"2024-09-30T09:10:40.188",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544270,1727687440197,-638.7,0.00012497,2,"2024-09-30T09:10:40.197",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544271,1727687440207,-638.7,0.00012497,2,"2024-09-30T09:10:40.207",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544272,1727687440216,-1146.11,0.00012497,2,"2024-09-30T09:10:40.216",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544273,1727687440225,-1146.11,0.00012497,2,"2024-09-30T09:10:40.225",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544275,1727687440234,-1146.11,0.00012497,2,"2024-09-30T09:10:40.234",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544276,1727687440243,-1146.11,0.00012497,2,"2024-09-30T09:10:40.243",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544277,1727687440253,-1146.11,0.00012497,2,"2024-09-30T09:10:40.253",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544278,1727687440265,-500.0,0.00012497,2,"2024-09-30T09:10:40.265",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544279,1727687440274,-500.0,0.00012497,2,"2024-09-30T09:10:40.274",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544280,1727687440284,-500.0,0.00012497,2,"2024-09-30T09:10:40.284",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544281,1727687440293,-500.0,0.00012497,2,"2024-09-30T09:10:40.293",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544282,1727687440303,-500.0,0.00012497,2,"2024-09-30T09:10:40.303",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544283,1727687440312,-3451.35,0.00012497,2,"2024-09-30T09:10:40.312",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544284,1727687440323,-3451.35,0.00012497,2,"2024-09-30T09:10:40.323",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544285,1727687440332,-3451.35,0.00012497,2,"2024-09-30T09:10:40.332",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544286,1727687440342,-3451.35,0.00012497,2,"2024-09-30T09:10:40.342",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544287,1727687440351,-3451.35,0.00012497,2,"2024-09-30T09:10:40.351",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544288,1727687440361,-856.31,0.00012497,2,"2024-09-30T09:10:40.361",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544289,1727687440370,-856.31,0.00012497,2,"2024-09-30T09:10:40.370",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544290,1727687440380,-856.31,0.00012497,2,"2024-09-30T09:10:40.380",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544291,1727687440390,-856.31,0.00012497,2,"2024-09-30T09:10:40.390",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544292,1727687440399,-856.31,0.00012497,2,"2024-09-30T09:10:40.399",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544293,1727687440408,-856.31,0.00012497,2,"2024-09-30T09:10:40.408",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544294,1727687440418,-500.0,0.00012497,2,"2024-09-30T09:10:40.418",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544295,1727687440428,-500.0,0.00012497,2,"2024-09-30T09:10:40.428",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544296,1727687440438,-584.29,0.00012497,2,"2024-09-30T09:10:40.438",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544297,1727687440447,-500.0,0.00012497,2,"2024-09-30T09:10:40.447",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544298,1727687440458,-500.0,0.00012497,2,"2024-09-30T09:10:40.458",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544299,1727687440470,-500.0,0.00012497,2,"2024-09-30T09:10:40.470",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544300,1727687440481,-500.0,0.00012497,2,"2024-09-30T09:10:40.481",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544301,1727687440491,-500.0,0.00012497,2,"2024-09-30T09:10:40.491",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544302,1727687440501,-500.0,0.00012497,2,"2024-09-30T09:10:40.501",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544303,1727687440522,-500.0,0.00012497,2,"2024-09-30T09:10:40.522",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544304,1727687440531,-500.0,0.00012497,2,"2024-09-30T09:10:40.531",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544305,1727687440540,-280.7,0.00012497,2,"2024-09-30T09:10:40.540",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544306,1727687440551,-500.0,0.00012497,2,"2024-09-30T09:10:40.551",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544307,1727687440561,-500.0,0.00012497,2,"2024-09-30T09:10:40.561",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544308,1727687440570,-500.0,0.00012497,2,"2024-09-30T09:10:40.570",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544309,1727687440581,-500.0,0.00012497,2,"2024-09-30T09:10:40.581",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544310,1727687440591,-500.0,0.00012497,2,"2024-09-30T09:10:40.591",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544311,1727687440601,-500.0,0.00012497,2,"2024-09-30T09:10:40.601",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544312,1727687440611,-500.0,0.00012497,2,"2024-09-30T09:10:40.611",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544313,1727687440621,-500.0,0.00012497,2,"2024-09-30T09:10:40.621",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544314,1727687440630,-500.0,0.00012497,2,"2024-09-30T09:10:40.630",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544315,1727687440640,-500.0,0.00012497,2,"2024-09-30T09:10:40.640",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544316,1727687440650,-500.0,0.00012497,2,"2024-09-30T09:10:40.650",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544317,1727687440659,-500.0,0.00012497,2,"2024-09-30T09:10:40.659",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544318,1727687440669,-500.0,0.00012497,2,"2024-09-30T09:10:40.669",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544319,1727687440678,-500.0,0.00012497,2,"2024-09-30T09:10:40.678",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544320,1727687440688,-502.6552257,0.00012497,2,"2024-09-30T09:10:40.688",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544321,1727687440698,-665.15,0.00012497,2,"2024-09-30T09:10:40.698",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544322,1727687440707,-665.15,0.00012497,2,"2024-09-30T09:10:40.707",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544323,1727687440716,-665.15,0.00012497,2,"2024-09-30T09:10:40.716",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544324,1727687440725,-665.15,0.00012497,2,"2024-09-30T09:10:40.725",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544325,1727687440735,-665.15,0.00012497,2,"2024-09-30T09:10:40.735",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544326,1727687440744,-500.0,0.00012497,2,"2024-09-30T09:10:40.744",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544327,1727687440753,-500.0,0.00012497,2,"2024-09-30T09:10:40.753",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544328,1727687440768,-500.0,0.00012497,2,"2024-09-30T09:10:40.768",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544329,1727687440777,-500.0,0.00012497,2,"2024-09-30T09:10:40.777",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544330,1727687440787,-500.0,0.00012497,2,"2024-09-30T09:10:40.787",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544331,1727687440796,-500.0,0.00012497,2,"2024-09-30T09:10:40.796",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544332,1727687440805,-500.0,0.00012497,2,"2024-09-30T09:10:40.805",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544333,1727687440814,-500.0,0.00012497,2,"2024-09-30T09:10:40.814",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544334,1727687440823,-500.0,0.00012497,2,"2024-09-30T09:10:40.823",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544335,1727687440833,-500.0,0.00012497,2,"2024-09-30T09:10:40.833",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544336,1727687440842,-500.0,0.00012497,2,"2024-09-30T09:10:40.842",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544337,1727687440851,-557.74,0.00012497,2,"2024-09-30T09:10:40.851",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544338,1727687440860,-557.74,0.00012497,2,"2024-09-30T09:10:40.860",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544339,1727687440869,-557.74,0.00012497,2,"2024-09-30T09:10:40.869",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544340,1727687440878,-557.74,0.00012497,2,"2024-09-30T09:10:40.878",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544341,1727687440887,-557.74,0.00012497,2,"2024-09-30T09:10:40.887",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544342,1727687440896,-500.0,0.00012497,2,"2024-09-30T09:10:40.896",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544343,1727687440905,-500.0,0.00012497,2,"2024-09-30T09:10:40.905",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544344,1727687440914,-500.0,0.00012497,2,"2024-09-30T09:10:40.914",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544345,1727687440923,-500.0,0.00012497,2,"2024-09-30T09:10:40.923",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544346,1727687440933,-500.0,0.00012497,2,"2024-09-30T09:10:40.933",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544347,1727687440942,-937.34474412,0.00012498,4,"2024-09-30T09:10:40.942",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544455,1727687443100,-643.95534,0.00012498,4,"2024-09-30T09:10:43.100",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544467,1727687443212,-930.13127303,0.00012498,4,"2024-09-30T09:10:43.212",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544470,1727687443224,-188470.50286475,0.00012498,4,"2024-09-30T09:10:43.224",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544735,1727687445878,-566.82135719,0.00012498,4,"2024-09-30T09:10:45.878",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339544769,1727687446208,-358.65099419,0.00012498,4,"2024-09-30T09:10:46.208",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547595,1727687620966,517.83,9.6e-05,2,"2024-09-30T09:13:40.966",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547624,1727688058884,-152.0,0.00015278,30,"2024-09-30T09:20:58.884",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547625,1727688058910,-152.0,0.0001535,31,"2024-09-30T09:20:58.910",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547626,1727688058933,-152.0,0.00015422,32,"2024-09-30T09:20:58.933",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547627,1727688058956,-152.0,0.00015494,33,"2024-09-30T09:20:58.956",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547628,1727688058986,-152.0,0.00015565,34,"2024-09-30T09:20:58.986",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547629,1727688059011,-152.0,0.00015637,35,"2024-09-30T09:20:59.011",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547630,1727688059038,-157.97,0.000157,31,"2024-09-30T09:20:59.038",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547631,1727688059070,-157.97,0.000157,31,"2024-09-30T09:20:59.070",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547632,1727688059097,-157.97,0.000157,31,"2024-09-30T09:20:59.097",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547633,1727688059126,-157.97,0.000157,31,"2024-09-30T09:20:59.126",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547634,1727688059153,-157.97,0.000157,31,"2024-09-30T09:20:59.153",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547635,1727688059179,-157.97,0.000157,31,"2024-09-30T09:20:59.179",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547636,1727688059205,-157.97,0.000157,31,"2024-09-30T09:20:59.205",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547637,1727688059229,-152.0,0.00015709,36,"2024-09-30T09:20:59.229",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547638,1727688059252,-152.0,0.00015781,37,"2024-09-30T09:20:59.252",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547639,1727688059276,-152.0,0.00015853,38,"2024-09-30T09:20:59.276",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547640,1727688059299,-152.0,0.00015925,39,"2024-09-30T09:20:59.299",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547641,1727688059322,-152.0,0.00015997,40,"2024-09-30T09:20:59.322",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547642,1727688059345,-152.0,0.00016069,41,"2024-09-30T09:20:59.345",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547643,1727688059368,-152.0,0.00016141,42,"2024-09-30T09:20:59.368",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547644,1727688059392,-152.0,0.00016212,43,"2024-09-30T09:20:59.392",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547645,1727688059597,-152.0,0.00016284,44,"2024-09-30T09:20:59.597",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547646,1727688059620,-152.0,0.00016356,45,"2024-09-30T09:20:59.620",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547647,1727688059643,-152.0,0.00016428,46,"2024-09-30T09:20:59.643",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547648,1727688059673,-152.0,0.000165,47,"2024-09-30T09:20:59.673",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547649,1727688059706,-514.71978742,0.0002,30,"2024-09-30T09:20:59.706",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547650,1727688059729,-475.53921223,0.0002,30,"2024-09-30T09:20:59.729",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547651,1727688059760,-157.97,0.000202,31,"2024-09-30T09:20:59.760",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547652,1727688059788,-157.97,0.000202,31,"2024-09-30T09:20:59.788",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547653,1727688059813,-504.8916835,0.00021,30,"2024-09-30T09:20:59.813",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547654,1727688059836,-500.0,0.00021,30,"2024-09-30T09:20:59.836",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547655,1727688059860,-500.0,0.00021,30,"2024-09-30T09:20:59.860",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547656,1727688059883,-506.68977044,0.00021,30,"2024-09-30T09:20:59.883",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547657,1727688059909,-500.0,0.00021,30,"2024-09-30T09:20:59.909",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547658,1727688059932,-500.0,0.00021,30,"2024-09-30T09:20:59.932",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547659,1727688059955,-500.0,0.00021,30,"2024-09-30T09:20:59.955",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547660,1727688059978,-500.0,0.00021,30,"2024-09-30T09:20:59.978",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547661,1727688060000,-500.0,0.00021,30,"2024-09-30T09:21:00.000",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547662,1727688060023,-512.16147827,0.00021,30,"2024-09-30T09:21:00.023",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547663,1727688060050,-503.55483401,0.00021,30,"2024-09-30T09:21:00.050",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547664,1727688060084,-748.91,0.00021917,30,"2024-09-30T09:21:00.084",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547665,1727688060108,-748.91,0.00021917,30,"2024-09-30T09:21:00.108",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547666,1727688060132,-748.91,0.00021917,30,"2024-09-30T09:21:00.132",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547667,1727688060156,-748.91,0.00021917,30,"2024-09-30T09:21:00.156",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547668,1727688060184,-748.91,0.00021917,30,"2024-09-30T09:21:00.184",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547669,1727688060207,-748.91,0.00021917,30,"2024-09-30T09:21:00.207",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547670,1727688060231,-748.91,0.00021917,30,"2024-09-30T09:21:00.231",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547671,1727688060254,-748.91,0.00021917,30,"2024-09-30T09:21:00.254",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547672,1727688060276,-748.91,0.00021917,30,"2024-09-30T09:21:00.276",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547673,1727688060299,-748.91,0.00021917,30,"2024-09-30T09:21:00.299",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547674,1727688060323,-748.91,0.00021917,30,"2024-09-30T09:21:00.323",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547675,1727688060347,-748.91,0.00021917,30,"2024-09-30T09:21:00.347",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547676,1727688060370,-748.91,0.00021917,30,"2024-09-30T09:21:00.370",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547677,1727688060393,-748.91,0.00021917,30,"2024-09-30T09:21:00.393",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547678,1727688060418,-748.91,0.00021917,30,"2024-09-30T09:21:00.418",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547679,1727688060441,-748.91,0.00021917,30,"2024-09-30T09:21:00.441",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547680,1727688060464,-748.91,0.00021917,30,"2024-09-30T09:21:00.464",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547681,1727688060488,-748.91,0.00021917,30,"2024-09-30T09:21:00.488",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547682,1727688060511,-748.91,0.00021917,30,"2024-09-30T09:21:00.511",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547683,1727688060534,-748.91,0.00021917,30,"2024-09-30T09:21:00.534",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547684,1727688060558,-748.91,0.00021917,30,"2024-09-30T09:21:00.558",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547685,1727688060581,-748.91,0.00021917,30,"2024-09-30T09:21:00.581",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547686,1727688060603,-748.91,0.00021917,30,"2024-09-30T09:21:00.603",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547687,1727688060626,-748.95151044,0.00021917,30,"2024-09-30T09:21:00.626",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547688,1727688060652,-516.21719058,0.00022,30,"2024-09-30T09:21:00.652",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547689,1727688060674,-500.0,0.00022,30,"2024-09-30T09:21:00.674",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547690,1727688060697,-500.0,0.00022,30,"2024-09-30T09:21:00.697",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547691,1727688060720,-500.0,0.00022,30,"2024-09-30T09:21:00.720",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547692,1727688060743,-578.50838389,0.00022,30,"2024-09-30T09:21:00.743",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547693,1727688060766,-500.0,0.00022,30,"2024-09-30T09:21:00.766",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547694,1727688060788,-500.0,0.00022,30,"2024-09-30T09:21:00.788",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547695,1727688060811,-500.0,0.00022,30,"2024-09-30T09:21:00.811",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547696,1727688060834,-500.0,0.00022,30,"2024-09-30T09:21:00.834",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547697,1727688060857,-500.0,0.00022,30,"2024-09-30T09:21:00.857",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547698,1727688060879,-500.0,0.00022,30,"2024-09-30T09:21:00.879",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547699,1727688060902,-500.0,0.00022,30,"2024-09-30T09:21:00.902",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547700,1727688060924,-500.0,0.00022,30,"2024-09-30T09:21:00.924",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547701,1727688060946,-503.73525034,0.00022,30,"2024-09-30T09:21:00.946",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547702,1727688060971,-500.0,0.00022,30,"2024-09-30T09:21:00.971",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547703,1727688060993,-500.0,0.00022,30,"2024-09-30T09:21:00.993",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547704,1727688061017,-500.0,0.00022,30,"2024-09-30T09:21:01.017",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547705,1727688061041,-500.0,0.00022,30,"2024-09-30T09:21:01.041",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547706,1727688061069,-765.65883484,0.00022,30,"2024-09-30T09:21:01.069",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547707,1727688061095,-2000.0,0.0002251,120,"2024-09-30T09:21:01.095",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547708,1727688061121,-905.0,0.0002274,60,"2024-09-30T09:21:01.121",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547709,1727688061146,-2168.98007473,0.00023,120,"2024-09-30T09:21:01.146",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547710,1727688061171,-1000.0,0.00023,120,"2024-09-30T09:21:01.171",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547711,1727688061193,-2000.0,0.00023,30,"2024-09-30T09:21:01.193",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547712,1727688061216,-2000.0,0.00023177,120,"2024-09-30T09:21:01.216",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547713,1727688061239,-1111.0,0.00023233,120,"2024-09-30T09:21:01.239",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547714,1727688061261,-1000.0,0.00023288,60,"2024-09-30T09:21:01.261",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547715,1727688061283,-500.0,0.00023344,120,"2024-09-30T09:21:01.283",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547716,1727688061305,-2000.0,0.00023844,120,"2024-09-30T09:21:01.305",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547717,1727688061330,-1704.79746736,0.000239,120,"2024-09-30T09:21:01.330",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547718,1727688061353,-2000.0,0.00024,120,"2024-09-30T09:21:01.353",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547719,1727688061377,-1200.0,0.00024,40,"2024-09-30T09:21:01.377",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547720,1727688061403,-667.0,0.00024,120,"2024-09-30T09:21:01.403",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547721,1727688061425,-500.0,0.00024,120,"2024-09-30T09:21:01.425",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547722,1727688061448,-2000.0,0.0002451,120,"2024-09-30T09:21:01.448",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547723,1727688061474,-157.97,0.000246,31,"2024-09-30T09:21:01.474",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547724,1727688061500,-157.97,0.000246,31,"2024-09-30T09:21:01.500",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547725,1727688061524,-1010.10588974,0.00025,60,"2024-09-30T09:21:01.524",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547726,1727688061546,-1000.0,0.00025,60,"2024-09-30T09:21:01.546",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547727,1727688061568,-1500.0,0.00025,120,"2024-09-30T09:21:01.568",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547728,1727688061590,-289.28778336,0.00025,30,"2024-09-30T09:21:01.590",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547729,1727688061613,-2100.0,0.00025,30,"2024-09-30T09:21:01.613",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547730,1727688061636,-177.74830849,0.00025,120,"2024-09-30T09:21:01.636",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547731,1727688061662,-633.27306738,0.00025,120,"2024-09-30T09:21:01.662",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547732,1727688061685,-480.0,0.00025,120,"2024-09-30T09:21:01.685",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547733,1727688061708,-250.0,0.00025,30,"2024-09-30T09:21:01.708",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547734,1727688061731,-200.0,0.00025,120,"2024-09-30T09:21:01.731",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547735,1727688061754,-1000.0,0.00025,120,"2024-09-30T09:21:01.754",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547736,1727688061777,-2000.0,0.00025177,120,"2024-09-30T09:21:01.777",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547737,1727688061800,-2000.0,0.00025844,120,"2024-09-30T09:21:01.800",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547738,1727688061823,-551.621468,0.00025844,120,"2024-09-30T09:21:01.823",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547739,1727688061846,-718.98162979,0.00026,30,"2024-09-30T09:21:01.846",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547740,1727688061869,-500.0,0.00026,120,"2024-09-30T09:21:01.869",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547741,1727688061892,-2000.0,0.0002651,120,"2024-09-30T09:21:01.892",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547742,1727688061916,-232.52182514,0.000268,120,"2024-09-30T09:21:01.916",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547743,1727688061942,-645.86,0.00027,120,"2024-09-30T09:21:01.942",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547744,1727688061965,-1007.98767532,0.00027,120,"2024-09-30T09:21:01.965",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547745,1727688061987,-668.83733238,0.00027,120,"2024-09-30T09:21:01.987",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547746,1727688062010,-504.12524613,0.00027,120,"2024-09-30T09:21:02.010",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547747,1727688062032,-2000.0,0.00027,120,"2024-09-30T09:21:02.032",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547748,1727688062184,-233.28464488,0.00027,120,"2024-09-30T09:21:02.184",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547749,1727688062208,-5000.0,0.00027,120,"2024-09-30T09:21:02.208",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547750,1727688062231,-5000.0,0.00027,120,"2024-09-30T09:21:02.231",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547751,1727688062253,-5000.0,0.00027,120,"2024-09-30T09:21:02.253",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547752,1727688062280,-5000.0,0.00027,120,"2024-09-30T09:21:02.280",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547753,1727688062305,-5000.0,0.00027,120,"2024-09-30T09:21:02.305",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547754,1727688062330,-5000.0,0.00027,120,"2024-09-30T09:21:02.330",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547755,1727688062353,-5000.0,0.00027,120,"2024-09-30T09:21:02.353",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547756,1727688062375,-5000.0,0.00027,120,"2024-09-30T09:21:02.375",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547757,1727688062398,-5000.0,0.00027,120,"2024-09-30T09:21:02.398",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547758,1727688062429,-5000.0,0.00027,120,"2024-09-30T09:21:02.429",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547759,1727688062452,-5000.0,0.00027,120,"2024-09-30T09:21:02.452",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547760,1727688062475,-5000.0,0.00027,120,"2024-09-30T09:21:02.475",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547761,1727688062498,-1000.0,0.00027,120,"2024-09-30T09:21:02.498",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547762,1727688062521,-2000.0,0.00027177,120,"2024-09-30T09:21:02.521",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547763,1727688062543,-2165.44721813,0.0002736,120,"2024-09-30T09:21:02.543",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547764,1727688062566,-2000.0,0.00027397,30,"2024-09-30T09:21:02.566",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547765,1727688062589,-2000.0,0.00027397,30,"2024-09-30T09:21:02.589",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547766,1727688062611,-2000.0,0.00027397,30,"2024-09-30T09:21:02.611",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547767,1727688062634,-2000.0,0.00027397,30,"2024-09-30T09:21:02.634",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547768,1727688062661,-2000.0,0.00027397,30,"2024-09-30T09:21:02.661",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547769,1727688062684,-2000.0,0.00027397,30,"2024-09-30T09:21:02.684",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547770,1727688062707,-2000.0,0.00027397,30,"2024-09-30T09:21:02.707",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547771,1727688062730,-2000.0,0.00027397,30,"2024-09-30T09:21:02.730",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547772,1727688062753,-2000.0,0.00027397,30,"2024-09-30T09:21:02.753",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547773,1727688062775,-2000.0,0.00027397,30,"2024-09-30T09:21:02.775",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547774,1727688062798,-2000.0,0.00027397,30,"2024-09-30T09:21:02.798",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547775,1727688062821,-2000.0,0.00027397,30,"2024-09-30T09:21:02.821",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547776,1727688062843,-2000.0,0.00027397,30,"2024-09-30T09:21:02.843",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547777,1727688062866,-2000.0,0.00027397,30,"2024-09-30T09:21:02.866",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547778,1727688062889,-2000.0,0.00027397,30,"2024-09-30T09:21:02.889",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547779,1727688062914,-2000.0,0.00027397,30,"2024-09-30T09:21:02.914",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547780,1727688062938,-2000.0,0.00027397,30,"2024-09-30T09:21:02.938",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547781,1727688062961,-2000.0,0.00027397,30,"2024-09-30T09:21:02.961",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547782,1727688062984,-2000.0,0.00027397,30,"2024-09-30T09:21:02.984",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547783,1727688063008,-1007.11459138,0.00027397,30,"2024-09-30T09:21:03.008",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547784,1727688063039,-200.0,0.00027397,60,"2024-09-30T09:21:03.039",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547785,1727688063070,-1565.12,0.000274,30,"2024-09-30T09:21:03.070",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547786,1727688063094,-1565.12,0.000274,30,"2024-09-30T09:21:03.094",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547787,1727688063118,-1565.12,0.000274,30,"2024-09-30T09:21:03.118",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547788,1727688063150,-1565.12,0.000274,30,"2024-09-30T09:21:03.150",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547789,1727688063177,-1565.12,0.000274,30,"2024-09-30T09:21:03.177",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547790,1727688063202,-1565.12,0.000274,30,"2024-09-30T09:21:03.202",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547791,1727688063226,-1565.12,0.000274,30,"2024-09-30T09:21:03.226",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547792,1727688063250,-1565.12,0.000274,30,"2024-09-30T09:21:03.250",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547793,1727688063281,-1565.12,0.000274,30,"2024-09-30T09:21:03.281",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547794,1727688063304,-1565.12,0.000274,30,"2024-09-30T09:21:03.304",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547795,1727688063329,-150.0,0.000277,120,"2024-09-30T09:21:03.329",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547796,1727688063352,-256.33905,0.000277,120,"2024-09-30T09:21:03.352",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547797,1727688063377,-150.0,0.000277,120,"2024-09-30T09:21:03.377",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547798,1727688063401,-2104.412743,0.00027844,120,"2024-09-30T09:21:03.401",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547799,1727688063428,-1200.0,0.00028,80,"2024-09-30T09:21:03.428",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547800,1727688063452,-5000.0,0.00028,120,"2024-09-30T09:21:03.452",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547801,1727688063475,-5000.0,0.00028,120,"2024-09-30T09:21:03.475",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547802,1727688063497,-1000.0,0.00028,120,"2024-09-30T09:21:03.497",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547803,1727688063520,-2520.0,0.00028,120,"2024-09-30T09:21:03.520",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547804,1727688063545,-150.0,0.0002829,120,"2024-09-30T09:21:03.545",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547805,1727688063570,-1416.35772147,0.00028297,120,"2024-09-30T09:21:03.570",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547806,1727688063595,-150.0,0.00028321,120,"2024-09-30T09:21:03.595",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547807,1727688063620,-150.0,0.00028398,120,"2024-09-30T09:21:03.620",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547808,1727688063646,-150.0,0.00028425,120,"2024-09-30T09:21:03.646",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547809,1727688063674,-212.95633914,0.00028493,30,"2024-09-30T09:21:03.674",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547810,1727688063701,-150.0,0.00028598,120,"2024-09-30T09:21:03.701",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547811,1727688063726,-150.0,0.00028632,120,"2024-09-30T09:21:03.726",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547812,1727688063752,-317.33261823,0.00028767,30,"2024-09-30T09:21:03.752",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547813,1727688063778,-150.0,0.000288,120,"2024-09-30T09:21:03.778",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547814,1727688063807,-150.0,0.00028807,120,"2024-09-30T09:21:03.807",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547815,1727688063831,-150.0,0.00028816,120,"2024-09-30T09:21:03.831",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547816,1727688063856,-317.33261823,0.00028904,30,"2024-09-30T09:21:03.856",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547817,1727688063881,-1526.72948054,0.00029,30,"2024-09-30T09:21:03.881",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547818,1727688063912,-1800.0,0.00029,30,"2024-09-30T09:21:03.912",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547819,1727688063937,-154.0,0.00029,120,"2024-09-30T09:21:03.937",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547820,1727688063960,-500.0,0.00029,120,"2024-09-30T09:21:03.960",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547821,1727688063985,-317.33261823,0.00029041,30,"2024-09-30T09:21:03.985",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547822,1727688064011,-150.0,0.00029093,120,"2024-09-30T09:21:04.011",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547823,1727688064039,-157.97,0.000291,31,"2024-09-30T09:21:04.039",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547824,1727688064071,-157.97,0.000291,31,"2024-09-30T09:21:04.071",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547825,1727688064096,-317.33261823,0.00029178,30,"2024-09-30T09:21:04.096",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547826,1727688064122,-150.0,0.00029237,120,"2024-09-30T09:21:04.122",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547827,1727688064146,-317.33261823,0.00029315,30,"2024-09-30T09:21:04.146",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547828,1727688064173,-150.0,0.00029356,120,"2024-09-30T09:21:04.173",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547829,1727688064224,-150.0,0.00029444,120,"2024-09-30T09:21:04.224",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547830,1727688064248,-150.0,0.00029448,120,"2024-09-30T09:21:04.248",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547831,1727688064271,-150.0,0.00029449,120,"2024-09-30T09:21:04.271",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547832,1727688064294,-317.33261823,0.00029452,30,"2024-09-30T09:21:04.294",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547833,1727688064318,-150.0,0.00029484,120,"2024-09-30T09:21:04.318",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547834,1727688064341,-317.33261823,0.00029589,30,"2024-09-30T09:21:04.341",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547835,1727688064365,-317.33261823,0.00029753,30,"2024-09-30T09:21:04.365",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547836,1727688064388,-150.0,0.00029774,120,"2024-09-30T09:21:04.388",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547837,1727688064415,-150.0,0.00029777,120,"2024-09-30T09:21:04.415",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547838,1727688064439,-500.0,0.000298,30,"2024-09-30T09:21:04.439",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547839,1727688064463,-317.33261823,0.0002989,30,"2024-09-30T09:21:04.463",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547840,1727688064487,-2689.0,0.00029898,30,"2024-09-30T09:21:04.487",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547841,1727688064511,-231.63006,0.000299,120,"2024-09-30T09:21:04.511",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547842,1727688064539,-169.6963003,0.0003,120,"2024-09-30T09:21:04.539",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547843,1727688064565,-151.0,0.0003,120,"2024-09-30T09:21:04.565",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547844,1727688064590,-151.0,0.0003,120,"2024-09-30T09:21:04.590",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547845,1727688064615,-1740.16176223,0.0003,120,"2024-09-30T09:21:04.615",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547846,1727688064639,-1956.66548047,0.0003,120,"2024-09-30T09:21:04.639",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547847,1727688064666,-2016.65280079,0.0003,120,"2024-09-30T09:21:04.666",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547848,1727688064690,-967.26869279,0.0003,120,"2024-09-30T09:21:04.690",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547849,1727688064714,-1428.8475715,0.0003,120,"2024-09-30T09:21:04.714",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547850,1727688064868,-187.91,0.0003,90,"2024-09-30T09:21:04.868",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547851,1727688064892,-1800.0,0.0003,31,"2024-09-30T09:21:04.892",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547852,1727688064918,-1000.0,0.0003,30,"2024-09-30T09:21:04.918",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547853,1727688064942,-3000.0,0.0003,60,"2024-09-30T09:21:04.942",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547854,1727688064965,-1000.0,0.0003,60,"2024-09-30T09:21:04.965",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547855,1727688064988,-1004.0,0.0003,120,"2024-09-30T09:21:04.988",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547856,1727688065011,-627.5887516,0.0003,120,"2024-09-30T09:21:05.011",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547857,1727688065035,-5750.52,0.0003,30,"2024-09-30T09:21:05.035",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547858,1727688065061,-1000.0,0.0003,120,"2024-09-30T09:21:05.061",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547859,1727688065086,-3633.18975516,0.0003,31,"2024-09-30T09:21:05.086",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547860,1727688065110,-317.33261823,0.00030027,30,"2024-09-30T09:21:05.110",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547861,1727688065134,-1236.14707536,0.00030136,30,"2024-09-30T09:21:05.134",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547862,1727688065164,-200.0,0.00030137,60,"2024-09-30T09:21:05.164",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547863,1727688065187,-317.33261823,0.00030164,30,"2024-09-30T09:21:05.187",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547864,1727688065210,-150.0,0.0003024,120,"2024-09-30T09:21:05.210",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547865,1727688065232,-317.33261823,0.00030301,30,"2024-09-30T09:21:05.232",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547866,1727688065255,-150.0,0.00030353,120,"2024-09-30T09:21:05.255",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547867,1727688065278,-150.0,0.0003045,120,"2024-09-30T09:21:05.278",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547868,1727688065301,-150.0,0.00030517,120,"2024-09-30T09:21:05.301",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547869,1727688065324,-548.0,0.00030613,30,"2024-09-30T09:21:05.324",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547870,1727688065348,-150.0,0.0003073,120,"2024-09-30T09:21:05.348",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547871,1727688065371,-250.0,0.000308,30,"2024-09-30T09:21:05.371",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547872,1727688065393,-151.0,0.00030904,120,"2024-09-30T09:21:05.393",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547873,1727688065418,-1800.0,0.00031,32,"2024-09-30T09:21:05.418",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547874,1727688065440,-500.0,0.00031,120,"2024-09-30T09:21:05.440",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547875,1727688065463,-270.71236345,0.00031123,90,"2024-09-30T09:21:05.463",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547876,1727688065487,-150.0,0.00031303,120,"2024-09-30T09:21:05.487",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547877,1727688065510,-150.0,0.00031554,120,"2024-09-30T09:21:05.510",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547878,1727688065534,-174.09,0.00031644,91,"2024-09-30T09:21:05.534",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547879,1727688065557,-150.0,0.00031705,120,"2024-09-30T09:21:05.557",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547880,1727688065580,-151.0,0.00031808,120,"2024-09-30T09:21:05.580",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547881,1727688065604,-1255.42076774,0.00032,30,"2024-09-30T09:21:05.604",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547882,1727688065627,-1100.0,0.00032,120,"2024-09-30T09:21:05.627",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547883,1727688065650,-1800.0,0.00032,33,"2024-09-30T09:21:05.650",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547884,1727688065685,-1000.0,0.00032,120,"2024-09-30T09:21:05.685",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547885,1727688065709,-150.0,0.00032285,120,"2024-09-30T09:21:05.709",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547886,1727688065733,-150.0,0.00032477,120,"2024-09-30T09:21:05.733",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547887,1727688065757,-151.0,0.00032712,120,"2024-09-30T09:21:05.757",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547888,1727688065781,-150.0,0.00032766,120,"2024-09-30T09:21:05.781",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547889,1727688065806,-999.0,0.00032876,120,"2024-09-30T09:21:05.806",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547890,1727688065830,-200.0,0.00032877,60,"2024-09-30T09:21:05.830",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547891,1727688065854,-450.65,0.00032877,120,"2024-09-30T09:21:05.854",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547892,1727688065877,-387.62,0.0003288,120,"2024-09-30T09:21:05.877",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547893,1727688065900,-7685.29241864,0.000329,30,"2024-09-30T09:21:05.900",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547894,1727688065928,-500.0,0.000329,30,"2024-09-30T09:21:05.928",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547895,1727688065953,-150.0,0.00032936,120,"2024-09-30T09:21:05.953",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547896,1727688065976,-161.10359105,0.00033,120,"2024-09-30T09:21:05.976",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547897,1727688065999,-1800.0,0.00033,34,"2024-09-30T09:21:05.999",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547898,1727688066023,-181.45223895,0.00033,120,"2024-09-30T09:21:06.023",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547899,1727688066048,-500.0,0.00033,120,"2024-09-30T09:21:06.048",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547900,1727688066072,-377.47195488,0.00033,120,"2024-09-30T09:21:06.072",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547901,1727688066097,-4555.24,0.00033151,120,"2024-09-30T09:21:06.097",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547902,1727688066123,-150.0,0.00033356,120,"2024-09-30T09:21:06.123",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547903,1727688066150,-157.97,0.000335,31,"2024-09-30T09:21:06.150",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547904,1727688066177,-150.0,0.00033611,120,"2024-09-30T09:21:06.177",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547905,1727688066200,-151.0,0.00033616,120,"2024-09-30T09:21:06.200",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547906,1727688066224,-768.0,0.00033674,30,"2024-09-30T09:21:06.224",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547907,1727688066247,-150.0,0.00033892,120,"2024-09-30T09:21:06.247",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547908,1727688066270,-999.0,0.00033972,120,"2024-09-30T09:21:06.270",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547909,1727688066294,-1805.35686432,0.00034,120,"2024-09-30T09:21:06.294",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547910,1727688066318,-1800.0,0.00034,35,"2024-09-30T09:21:06.318",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547911,1727688066341,-2078.76,0.00034,32,"2024-09-30T09:21:06.341",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547912,1727688066364,-1000.0,0.00034,120,"2024-09-30T09:21:06.364",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547913,1727688066385,-358.420461,0.00034,30,"2024-09-30T09:21:06.385",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547914,1727688066410,-12549.55884035,0.00034,30,"2024-09-30T09:21:06.410",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547915,1727688066432,-1061.38212552,0.00034,30,"2024-09-30T09:21:06.432",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547916,1727688066456,-150.0,0.00034281,120,"2024-09-30T09:21:06.456",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547917,1727688066480,-150.0,0.00034381,120,"2024-09-30T09:21:06.480",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547918,1727688066504,-150.0,0.00034446,120,"2024-09-30T09:21:06.504",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547919,1727688066526,-5555.0,0.00034449,45,"2024-09-30T09:21:06.526",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547920,1727688066550,-150.0,0.00034469,120,"2024-09-30T09:21:06.550",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547921,1727688066574,-151.0,0.00034521,120,"2024-09-30T09:21:06.574",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547922,1727688066598,-150.0,0.00034584,120,"2024-09-30T09:21:06.598",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547923,1727688066624,-150.0,0.00034635,120,"2024-09-30T09:21:06.624",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547924,1727688066648,-150.0,0.00034695,120,"2024-09-30T09:21:06.648",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547925,1727688066674,-150.0,0.00034699,120,"2024-09-30T09:21:06.674",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547926,1727688066701,-951.992626,0.000348,30,"2024-09-30T09:21:06.701",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547927,1727688066725,-500.0,0.0003498,30,"2024-09-30T09:21:06.725",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547928,1727688066749,-150.0,0.00034981,120,"2024-09-30T09:21:06.749",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547929,1727688066773,-150.0,0.00034994,120,"2024-09-30T09:21:06.773",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547930,1727688066799,-50000.0,0.00035,35,"2024-09-30T09:21:06.799",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547931,1727688066822,-1812.35317586,0.00035,120,"2024-09-30T09:21:06.822",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547932,1727688066846,-1564.88671774,0.00035,100,"2024-09-30T09:21:06.846",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547933,1727688066869,-250.00000003,0.00035,60,"2024-09-30T09:21:06.869",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547934,1727688066893,-413.0,0.00035,120,"2024-09-30T09:21:06.893",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547935,1727688066916,-150.0,0.00035,30,"2024-09-30T09:21:06.916",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547936,1727688066938,-1800.0,0.00035,36,"2024-09-30T09:21:06.938",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547937,1727688066960,-1298.0023097,0.00035,31,"2024-09-30T09:21:06.960",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547938,1727688066983,-200.0,0.00035,120,"2024-09-30T09:21:06.983",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547939,1727688067006,-150.0,0.00035,120,"2024-09-30T09:21:07.006",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547940,1727688067028,-3000.0,0.00035,120,"2024-09-30T09:21:07.028",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547941,1727688067052,-3000.0,0.00035,120,"2024-09-30T09:21:07.052",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547942,1727688067074,-1269.323501,0.00035,30,"2024-09-30T09:21:07.074",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547943,1727688067099,-500.0,0.00035,120,"2024-09-30T09:21:07.099",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547944,1727688067120,-1303.32362428,0.00035,30,"2024-09-30T09:21:07.120",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547945,1727688067144,-156.161914,0.00035,30,"2024-09-30T09:21:07.144",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547946,1727688067171,-156.161914,0.00035,30,"2024-09-30T09:21:07.171",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547947,1727688067194,-806.07538529,0.00035,120,"2024-09-30T09:21:07.194",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547948,1727688067217,-10508.45579902,0.00035,32,"2024-09-30T09:21:07.217",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547949,1727688067240,-151.0,0.00035014,120,"2024-09-30T09:21:07.240",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547950,1727688067265,-150.0,0.00035048,120,"2024-09-30T09:21:07.265",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547951,1727688067288,-999.0,0.00035068,120,"2024-09-30T09:21:07.288",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547952,1727688067310,-150.0,0.00035079,120,"2024-09-30T09:21:07.310",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547953,1727688067333,-150.0,0.00035107,120,"2024-09-30T09:21:07.333",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547954,1727688067483,-150.0,0.00035123,120,"2024-09-30T09:21:07.483",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547955,1727688067508,-150.0,0.00035236,120,"2024-09-30T09:21:07.508",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547956,1727688067533,-151.0,0.00035425,120,"2024-09-30T09:21:07.533",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547957,1727688067558,-1586.654377,0.000355,30,"2024-09-30T09:21:07.558",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547958,1727688067584,-12549.55884035,0.000355,30,"2024-09-30T09:21:07.584",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547959,1727688067609,-1903.985252,0.000356,30,"2024-09-30T09:21:07.609",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547960,1727688067638,-200.0,0.00035616,60,"2024-09-30T09:21:07.638",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547961,1727688067667,-150.0,0.00035698,120,"2024-09-30T09:21:07.667",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547962,1727688067692,-1903.985252,0.000357,30,"2024-09-30T09:21:07.692",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547963,1727688067718,-150.0,0.00035752,120,"2024-09-30T09:21:07.718",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547964,1727688067741,-100000.0,0.0003576,120,"2024-09-30T09:21:07.741",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547965,1727688067765,-32886.6982,0.000358,60,"2024-09-30T09:21:07.765",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547966,1727688067788,-2221.316128,0.000358,30,"2024-09-30T09:21:07.788",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547967,1727688067811,-1903.985252,0.0003582,30,"2024-09-30T09:21:07.811",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547968,1727688067835,-619829.06939039,0.000359,30,"2024-09-30T09:21:07.835",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547969,1727688067860,-983363.37950589,0.000359,30,"2024-09-30T09:21:07.860",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547970,1727688067884,-528900.3693377,0.000359,30,"2024-09-30T09:21:07.884",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547971,1727688067909,-359.6,0.000359,30,"2024-09-30T09:21:07.909",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547972,1727688067933,-150.0,0.00035974,120,"2024-09-30T09:21:07.933",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547973,1727688067959,-50000.0,0.00036,36,"2024-09-30T09:21:07.959",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547974,1727688067982,-458.32424109,0.00036,120,"2024-09-30T09:21:07.982",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547975,1727688068005,-1100.0,0.00036,120,"2024-09-30T09:21:08.005",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547976,1727688068029,-1800.0,0.00036,37,"2024-09-30T09:21:08.029",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547977,1727688068058,-150.0,0.00036,120,"2024-09-30T09:21:08.058",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547978,1727688068082,-2000.0,0.00036,30,"2024-09-30T09:21:08.082",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547979,1727688068106,-2199.12068692,0.00036,120,"2024-09-30T09:21:08.106",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547980,1727688068130,-1000.0,0.00036,120,"2024-09-30T09:21:08.130",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547981,1727688068153,-250.0,0.00036,30,"2024-09-30T09:21:08.153",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547982,1727688068179,-999.0,0.00036164,120,"2024-09-30T09:21:08.179",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547983,1727688068202,-151.0,0.00036329,120,"2024-09-30T09:21:08.202",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547984,1727688068226,-150.0,0.00036448,120,"2024-09-30T09:21:08.226",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547985,1727688068249,-2500.0,0.000365,30,"2024-09-30T09:21:08.249",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547986,1727688068274,-150.0,0.00036585,120,"2024-09-30T09:21:08.274",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547987,1727688068298,-500.0,0.000366,30,"2024-09-30T09:21:08.298",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547988,1727688068322,-150.0,0.00036649,120,"2024-09-30T09:21:08.322",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547989,1727688068346,-43997.17959059,0.000368,60,"2024-09-30T09:21:08.346",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547990,1727688068370,-36852.6985,0.000368,60,"2024-09-30T09:21:08.370",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547991,1727688068393,-32893.558,0.000368,60,"2024-09-30T09:21:08.393",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547992,1727688068419,-405.374,0.00036874,46,"2024-09-30T09:21:08.419",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547993,1727688068442,-411.0,0.00036986,60,"2024-09-30T09:21:08.442",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547994,1727688068464,-3000.0,0.00036986,40,"2024-09-30T09:21:08.464",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547995,1727688068486,-3000.0,0.00036986,40,"2024-09-30T09:21:08.486",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547996,1727688068509,-3000.0,0.00036986,40,"2024-09-30T09:21:08.509",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547997,1727688068531,-3000.0,0.00036986,40,"2024-09-30T09:21:08.531",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547998,1727688068554,-3000.0,0.00036986,40,"2024-09-30T09:21:08.554",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339547999,1727688068577,-3000.0,0.00036986,40,"2024-09-30T09:21:08.577",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548000,1727688068600,-1623.14457026,0.00036986,40,"2024-09-30T09:21:08.600",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548001,1727688068626,-50000.0,0.00037,37,"2024-09-30T09:21:08.626",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548002,1727688068649,-1800.0,0.00037,38,"2024-09-30T09:21:08.649",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548003,1727688068675,-150.0,0.00037,120,"2024-09-30T09:21:08.675",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548004,1727688068699,-1500.0,0.00037,30,"2024-09-30T09:21:08.699",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548005,1727688068731,-500.0,0.00037,120,"2024-09-30T09:21:08.731",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548006,1727688068754,-12549.55884035,0.00037,30,"2024-09-30T09:21:08.754",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548007,1727688068787,-1075.0,0.00037042,30,"2024-09-30T09:21:08.787",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548008,1727688068813,-150.0,0.00037129,120,"2024-09-30T09:21:08.813",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548009,1727688068838,-2500.0,0.000372,30,"2024-09-30T09:21:08.838",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548010,1727688068862,-151.0,0.00037233,120,"2024-09-30T09:21:08.862",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548011,1727688068887,-150.0,0.00037245,120,"2024-09-30T09:21:08.887",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548012,1727688068914,-999.0,0.0003726,120,"2024-09-30T09:21:08.914",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548013,1727688068937,-2500.0,0.000375,30,"2024-09-30T09:21:08.937",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548014,1727688068962,-3403.29390242,0.000375,30,"2024-09-30T09:21:08.962",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548015,1727688068987,-5060.0,0.000375,120,"2024-09-30T09:21:08.987",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548016,1727688069012,-2500.0,0.000377,30,"2024-09-30T09:21:09.012",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548017,1727688069037,-36952.3385,0.000378,60,"2024-09-30T09:21:09.037",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548018,1727688069064,-36856.8526,0.000378,60,"2024-09-30T09:21:09.064",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548019,1727688069089,-29313.94032702,0.000378,60,"2024-09-30T09:21:09.089",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548020,1727688069113,-119000.13524649,0.0003788,30,"2024-09-30T09:21:09.113",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548021,1727688069139,-6061.2,0.00037898,65,"2024-09-30T09:21:09.139",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548022,1727688069165,-649.0548862,0.000379,60,"2024-09-30T09:21:09.165",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548023,1727688069188,-159.77142267,0.0003799,30,"2024-09-30T09:21:09.188",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548024,1727688069212,-635.87821966,0.00037999,120,"2024-09-30T09:21:09.212",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548025,1727688069237,-50000.0,0.00038,38,"2024-09-30T09:21:09.237",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548026,1727688069261,-5144.51603753,0.00038,120,"2024-09-30T09:21:09.261",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548027,1727688069286,-5000.0,0.00038,120,"2024-09-30T09:21:09.286",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548028,1727688069310,-87764.97190865,0.00038,120,"2024-09-30T09:21:09.310",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548029,1727688069334,-1800.0,0.00038,39,"2024-09-30T09:21:09.334",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548030,1727688069358,-150.0,0.00038,120,"2024-09-30T09:21:09.358",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548031,1727688069382,-299745.0,0.00038,30,"2024-09-30T09:21:09.382",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548032,1727688069406,-5711.5597846,0.00038,120,"2024-09-30T09:21:09.406",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548033,1727688069432,-2435.8488874,0.00038,120,"2024-09-30T09:21:09.432",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548034,1727688069456,-5000.0,0.00038,120,"2024-09-30T09:21:09.456",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548035,1727688069480,-5000.0,0.00038,120,"2024-09-30T09:21:09.480",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548036,1727688069504,-5000.0,0.00038,120,"2024-09-30T09:21:09.504",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548037,1727688069527,-5000.0,0.00038,120,"2024-09-30T09:21:09.527",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548038,1727688069552,-5000.0,0.00038,120,"2024-09-30T09:21:09.552",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548039,1727688069577,-5000.0,0.00038,120,"2024-09-30T09:21:09.577",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548040,1727688069601,-5000.0,0.00038,120,"2024-09-30T09:21:09.601",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548041,1727688069625,-1000.0,0.00038,120,"2024-09-30T09:21:09.625",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548042,1727688069650,-324.05,0.00038,120,"2024-09-30T09:21:09.650",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548043,1727688069676,-962.92,0.00038,120,"2024-09-30T09:21:09.676",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548044,1727688069700,-1600.11,0.00038,120,"2024-09-30T09:21:09.700",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548045,1727688069724,-2020.87,0.00038,120,"2024-09-30T09:21:09.724",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548046,1727688069748,-250.0,0.00038,30,"2024-09-30T09:21:09.748",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548047,1727688069772,-151.0,0.00038137,120,"2024-09-30T09:21:09.772",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548048,1727688069795,-150.0,0.00038245,120,"2024-09-30T09:21:09.795",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548049,1727688069820,-150.0,0.00038274,120,"2024-09-30T09:21:09.820",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548050,1727688069843,-150.0,0.00038297,120,"2024-09-30T09:21:09.843",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548051,1727688069867,-200.0,0.00038356,60,"2024-09-30T09:21:09.867",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548052,1727688069890,-5007.49885,0.000384,30,"2024-09-30T09:21:09.890",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548053,1727688069913,-2170.79892466,0.000384,33,"2024-09-30T09:21:09.913",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548054,1727688069937,-767.56864849,0.000384,30,"2024-09-30T09:21:09.937",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548055,1727688069960,-1000.0,0.000384,120,"2024-09-30T09:21:09.960",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548056,1727688069983,-731.87192512,0.000385,120,"2024-09-30T09:21:09.983",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548057,1727688070133,-5000.0,0.000385,120,"2024-09-30T09:21:10.133",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548058,1727688070181,-174.04727963,0.000385,120,"2024-09-30T09:21:10.181",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548059,1727688070206,-12549.55884035,0.000385,30,"2024-09-30T09:21:10.206",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548060,1727688070229,-1966.96917307,0.00038534,120,"2024-09-30T09:21:10.229",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548061,1727688070254,-1588.66,0.000386,48,"2024-09-30T09:21:10.254",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548062,1727688070278,-1000.0,0.000387,120,"2024-09-30T09:21:10.278",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548063,1727688070301,-15660.70332115,0.000387,120,"2024-09-30T09:21:10.301",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548064,1727688070324,-38526.5883,0.000388,60,"2024-09-30T09:21:10.324",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548065,1727688070348,-36982.5368,0.000388,60,"2024-09-30T09:21:10.348",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548066,1727688070370,-150.0,0.00038877,120,"2024-09-30T09:21:10.370",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548067,1727688070394,-150.0,0.0003888,120,"2024-09-30T09:21:10.394",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548068,1727688070418,-150.0,0.00038915,120,"2024-09-30T09:21:10.418",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548069,1727688070441,-150.0,0.00038962,120,"2024-09-30T09:21:10.441",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548070,1727688070464,-411.0,0.00038986,60,"2024-09-30T09:21:10.464",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548071,1727688070487,-1307.00000001,0.00038989,46,"2024-09-30T09:21:10.487",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548072,1727688070514,-50000.0,0.00039,39,"2024-09-30T09:21:10.514",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548073,1727688070537,-100000.0,0.00039,120,"2024-09-30T09:21:10.537",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548074,1727688070560,-160.0,0.00039,30,"2024-09-30T09:21:10.560",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548075,1727688070583,-1946.58419864,0.00039,120,"2024-09-30T09:21:10.583",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548076,1727688070606,-355.0,0.00039,120,"2024-09-30T09:21:10.606",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548077,1727688070632,-5697.14526882,0.00039,30,"2024-09-30T09:21:10.632",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548078,1727688070656,-1800.0,0.00039,40,"2024-09-30T09:21:10.656",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548079,1727688070680,-5127.1013596,0.00039,120,"2024-09-30T09:21:10.680",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548080,1727688070704,-2797.84966918,0.00039,120,"2024-09-30T09:21:10.704",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548081,1727688074965,-800.0,0.00029041,120,"2024-09-30T09:21:14.965",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548082,1727688075032,-999.0,0.00038356,120,"2024-09-30T09:21:15.032",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548083,1727688075059,-97202.15033082,0.00039,120,"2024-09-30T09:21:15.059",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548084,1727688075082,-150.0,0.00039,120,"2024-09-30T09:21:15.082",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548085,1727688075108,-1000000.0,0.00039,120,"2024-09-30T09:21:15.108",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548086,1727688075135,-17476.0,0.00039,120,"2024-09-30T09:21:15.135",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548087,1727688075160,-5000.0,0.00039,120,"2024-09-30T09:21:15.160",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548088,1727688075182,-1146.14590112,0.00039,30,"2024-09-30T09:21:15.182",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548089,1727688075204,-2884.5,0.00039,120,"2024-09-30T09:21:15.204",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548090,1727688075227,-1000.0,0.00039,120,"2024-09-30T09:21:15.227",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548091,1727688075250,-173.0,0.00039,120,"2024-09-30T09:21:15.250",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548092,1727688075273,-151.0,0.00039041,120,"2024-09-30T09:21:15.273",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548093,1727688075296,-150.0,0.0003905,30,"2024-09-30T09:21:15.296",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548094,1727688075321,-150.0,0.0003912,120,"2024-09-30T09:21:15.321",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548095,1727688075345,-150.0,0.00039193,30,"2024-09-30T09:21:15.345",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548096,1727688075368,-150.0,0.00039244,30,"2024-09-30T09:21:15.368",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548097,1727688075393,-5000.0,0.0003925,120,"2024-09-30T09:21:15.393",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548098,1727688075422,-1677.76,0.00039272,30,"2024-09-30T09:21:15.422",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548099,1727688075446,-307.51,0.00039314,30,"2024-09-30T09:21:15.446",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548100,1727688075469,-782.22,0.00039334,30,"2024-09-30T09:21:15.469",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548101,1727688075492,-2102.63,0.00039349,30,"2024-09-30T09:21:15.492",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548102,1727688075516,-569.79451632,0.000394,30,"2024-09-30T09:21:15.516",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548103,1727688075540,-35912.5487,0.000394,30,"2024-09-30T09:21:15.540",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548104,1727688075564,-999.0,0.00039452,120,"2024-09-30T09:21:15.564",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548105,1727688075589,-784.78227654,0.00039463,30,"2024-09-30T09:21:15.589",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548106,1727688075614,-793.65052163,0.00039464,30,"2024-09-30T09:21:15.614",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548107,1727688075637,-15225.89988341,0.00039465,30,"2024-09-30T09:21:15.637",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548108,1727688075668,-274.54,0.00039465,30,"2024-09-30T09:21:15.668",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548109,1727688075698,-793.65052163,0.00039466,30,"2024-09-30T09:21:15.698",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548110,1727688075723,-15225.89988341,0.00039466,30,"2024-09-30T09:21:15.723",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548111,1727688075747,-2206.94856319,0.00039467,30,"2024-09-30T09:21:15.747",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548112,1727688075770,-500051.28403883,0.00039467,30,"2024-09-30T09:21:15.770",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548113,1727688075794,-3838.90797841,0.00039469,30,"2024-09-30T09:21:15.794",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548114,1727688075817,-200.0,0.0003947,30,"2024-09-30T09:21:15.817",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548115,1727688075841,-221.58894881,0.00039476,30,"2024-09-30T09:21:15.841",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548116,1727688075866,-138905.30506484,0.00039478,30,"2024-09-30T09:21:15.866",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548117,1727688075889,-5808.37261138,0.00039479,30,"2024-09-30T09:21:15.889",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548118,1727688075917,-5678.75335308,0.00039481,30,"2024-09-30T09:21:15.917",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548119,1727688075940,-200.0,0.00039482,30,"2024-09-30T09:21:15.940",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548120,1727688075964,-2206.94856319,0.00039483,30,"2024-09-30T09:21:15.964",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548121,1727688075987,-11841.90804632,0.00039483,30,"2024-09-30T09:21:15.987",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548122,1727688076010,-2206.94856319,0.00039486,30,"2024-09-30T09:21:16.010",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548123,1727688076033,-141787.01631152,0.00039493,30,"2024-09-30T09:21:16.033",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548124,1727688076057,-10867.53473939,0.00039494,30,"2024-09-30T09:21:16.057",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548125,1727688076081,-500051.28403883,0.00039499,30,"2024-09-30T09:21:16.081",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548126,1727688076255,-1492.94568612,0.000395,120,"2024-09-30T09:21:16.255",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548127,1727688076281,-1000000.0,0.000395,120,"2024-09-30T09:21:16.281",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548128,1727688076304,-5000.0,0.000395,120,"2024-09-30T09:21:16.304",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548129,1727688076329,-1539.82,0.00039501,30,"2024-09-30T09:21:16.329",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548130,1727688076352,-19689.46917523,0.00039503,30,"2024-09-30T09:21:16.352",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548131,1727688076376,-744.52943711,0.00039508,30,"2024-09-30T09:21:16.376",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548132,1727688076400,-200.0,0.0003951,30,"2024-09-30T09:21:16.400",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548133,1727688076427,-632.21278852,0.0003951,30,"2024-09-30T09:21:16.427",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548134,1727688076449,-784.78227654,0.00039512,30,"2024-09-30T09:21:16.449",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548135,1727688076473,-784.78227655,0.00039514,30,"2024-09-30T09:21:16.473",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548136,1727688076496,-4412.0295738,0.00039519,30,"2024-09-30T09:21:16.496",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548137,1727688076519,-10867.53473939,0.00039521,30,"2024-09-30T09:21:16.519",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548138,1727688076543,-138905.30506484,0.00039524,30,"2024-09-30T09:21:16.543",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548139,1727688076566,-15225.89988341,0.00039525,30,"2024-09-30T09:21:16.566",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548140,1727688076590,-744.52943711,0.00039526,30,"2024-09-30T09:21:16.590",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548141,1727688076614,-5808.37261138,0.00039527,30,"2024-09-30T09:21:16.614",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548142,1727688076637,-11841.90804632,0.00039532,30,"2024-09-30T09:21:16.637",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548143,1727688076660,-3838.90797841,0.00039535,30,"2024-09-30T09:21:16.660",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548144,1727688076684,-138905.30506484,0.00039537,30,"2024-09-30T09:21:16.684",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548145,1727688076708,-1114.43628018,0.00039538,30,"2024-09-30T09:21:16.708",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548146,1727688076732,-1114.43628018,0.00039539,30,"2024-09-30T09:21:16.732",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548147,1727688076755,-784.78227655,0.00039541,30,"2024-09-30T09:21:16.755",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548148,1727688076778,-4412.0295738,0.00039543,30,"2024-09-30T09:21:16.778",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548149,1727688076801,-269.55334825,0.00039544,30,"2024-09-30T09:21:16.801",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548150,1727688076824,-793.65052163,0.00039548,30,"2024-09-30T09:21:16.824",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548151,1727688076847,-17602.05662686,0.00039552,30,"2024-09-30T09:21:16.847",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548152,1727688076871,-17602.05662686,0.00039559,30,"2024-09-30T09:21:16.871",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548153,1727688076895,-632.21278852,0.00039561,30,"2024-09-30T09:21:16.895",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548154,1727688076919,-4412.0295738,0.00039561,30,"2024-09-30T09:21:16.919",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548155,1727688076942,-200.0,0.00039567,30,"2024-09-30T09:21:16.942",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548156,1727688076965,-25315.26782526,0.00039568,30,"2024-09-30T09:21:16.965",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548157,1727688076989,-266.77316494,0.00039571,30,"2024-09-30T09:21:16.989",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548158,1727688077012,-5808.37261138,0.00039572,30,"2024-09-30T09:21:17.012",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548159,1727688077034,-5678.75335308,0.00039573,30,"2024-09-30T09:21:17.034",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548160,1727688077060,-150.0,0.00039573,120,"2024-09-30T09:21:17.060",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548161,1727688077084,-200.0,0.00039574,30,"2024-09-30T09:21:17.084",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548162,1727688077109,-221.58894881,0.00039579,30,"2024-09-30T09:21:17.109",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548163,1727688077132,-17899.18280447,0.00039581,30,"2024-09-30T09:21:17.132",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548164,1727688087353,-63067.22050608,0.00039581,30,"2024-09-30T09:21:27.353",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548165,1727688087381,-111746.57644926,0.00039602,30,"2024-09-30T09:21:27.381",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548166,1727688087405,-25315.26782526,0.00039604,30,"2024-09-30T09:21:27.405",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548167,1727688087429,-200.0,0.00039605,30,"2024-09-30T09:21:27.429",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548168,1727688087453,-111746.57644926,0.00039606,30,"2024-09-30T09:21:27.453",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548169,1727688087476,-744.52943711,0.00039607,30,"2024-09-30T09:21:27.476",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548170,1727688087501,-269.55334825,0.00039609,30,"2024-09-30T09:21:27.501",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548171,1727688087524,-80966.40331055,0.00039609,30,"2024-09-30T09:21:27.524",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548172,1727688087548,-11841.90804632,0.0003961,30,"2024-09-30T09:21:27.548",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548173,1727688087572,-784.78227654,0.00039611,30,"2024-09-30T09:21:27.572",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548174,1727688087595,-266.77316494,0.00039611,30,"2024-09-30T09:21:27.595",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548175,1727688087619,-111746.57644926,0.00039612,30,"2024-09-30T09:21:27.619",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548176,1727688087643,-5678.75335308,0.00039619,30,"2024-09-30T09:21:27.643",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548177,1727688087666,-269.55334825,0.00039625,30,"2024-09-30T09:21:27.666",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548178,1727688087692,-200.0,0.00039626,30,"2024-09-30T09:21:27.692",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548179,1727688087716,-141787.01631152,0.00039629,30,"2024-09-30T09:21:27.716",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548180,1727688087739,-19689.46917523,0.0003963,30,"2024-09-30T09:21:27.739",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548181,1727688087763,-141787.01631152,0.00039634,30,"2024-09-30T09:21:27.763",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548182,1727688087786,-48714.574777,0.00039637,30,"2024-09-30T09:21:27.786",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548183,1727688087811,-345.81070873,0.00039637,30,"2024-09-30T09:21:27.811",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548184,1727688087834,-500051.28403883,0.0003964,30,"2024-09-30T09:21:27.834",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548185,1727688087857,-784.78227655,0.00039643,30,"2024-09-30T09:21:27.857",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548186,1727688087880,-205519.1047432,0.00039644,30,"2024-09-30T09:21:27.880",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548187,1727688087904,-1114.43628018,0.00039647,30,"2024-09-30T09:21:27.904",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548188,1727688087930,-80966.40331055,0.0003965,30,"2024-09-30T09:21:27.930",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548189,1727688087953,-205519.1047432,0.0003965,30,"2024-09-30T09:21:27.953",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548190,1727688087977,-345.81070873,0.00039655,30,"2024-09-30T09:21:27.977",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548191,1727688088000,-205519.1047432,0.00039656,30,"2024-09-30T09:21:28.000",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548192,1727688088024,-345.81070873,0.00039658,30,"2024-09-30T09:21:28.024",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548193,1727688088048,-48714.574777,0.0003966,30,"2024-09-30T09:21:28.048",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548194,1727688088077,-632.21278852,0.00039663,30,"2024-09-30T09:21:28.077",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548195,1727688088102,-221.58894881,0.00039665,30,"2024-09-30T09:21:28.102",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548196,1727688088124,-17602.05662686,0.00039672,30,"2024-09-30T09:21:28.124",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548197,1727688088150,-266.77316494,0.00039681,30,"2024-09-30T09:21:28.150",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548198,1727688088174,-3838.90797841,0.00039689,30,"2024-09-30T09:21:28.174",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548199,1727688088197,-48714.574777,0.0003969,30,"2024-09-30T09:21:28.197",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548200,1727688088219,-150.0,0.0003969,30,"2024-09-30T09:21:28.219",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548201,1727688088243,-25315.26782526,0.00039693,30,"2024-09-30T09:21:28.243",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548202,1727688088265,-19689.46917523,0.00039695,30,"2024-09-30T09:21:28.265",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548203,1727688088288,-10867.53473939,0.00039697,30,"2024-09-30T09:21:28.288",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548204,1727688088310,-5000.0,0.000397,120,"2024-09-30T09:21:28.310",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548205,1727688088333,-797.6304533,0.000397,120,"2024-09-30T09:21:28.333",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548206,1727688088503,-10000.0,0.000397,30,"2024-09-30T09:21:28.503",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548207,1727688088526,-150.0,0.00039754,30,"2024-09-30T09:21:28.526",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548208,1727688088548,-150.0,0.00039773,30,"2024-09-30T09:21:28.548",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548209,1727688088572,-374.02,0.00039789,30,"2024-09-30T09:21:28.572",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548210,1727688088595,-150.0,0.00039798,30,"2024-09-30T09:21:28.595",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548211,1727688088618,-265.24548282,0.000398,30,"2024-09-30T09:21:28.618",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548212,1727688088641,-5000.0,0.000398,120,"2024-09-30T09:21:28.641",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548213,1727688088667,-20000.0,0.000398,30,"2024-09-30T09:21:28.667",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548214,1727688088694,-414353.8781434,0.000398,30,"2024-09-30T09:21:28.694",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548215,1727688088718,-20000.0,0.000398,120,"2024-09-30T09:21:28.718",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548216,1727688088742,-529767.75561119,0.0003983,30,"2024-09-30T09:21:28.742",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548217,1727688088767,-150.0,0.00039834,30,"2024-09-30T09:21:28.767",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548218,1727688088790,-1560.73,0.00039841,30,"2024-09-30T09:21:28.790",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548219,1727688088815,-411.0,0.00039886,90,"2024-09-30T09:21:28.815",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548220,1727688088840,-150.0,0.0003989,120,"2024-09-30T09:21:28.840",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548221,1727688088862,-10186.31143834,0.000399,120,"2024-09-30T09:21:28.862",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548222,1727688088887,-1303.18711629,0.000399,120,"2024-09-30T09:21:28.887",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548223,1727688088912,-9806.0836756,0.000399,120,"2024-09-30T09:21:28.912",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548224,1727688088939,-150000.0,0.000399,30,"2024-09-30T09:21:28.939",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548225,1727688088961,-4877.2705907,0.000399,120,"2024-09-30T09:21:28.961",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548226,1727688088985,-151.0,0.00039945,120,"2024-09-30T09:21:28.985",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548227,1727688089009,-223320.44779704,0.0003998,120,"2024-09-30T09:21:29.009",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548228,1727688089032,-411.0,0.00039986,90,"2024-09-30T09:21:29.032",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548229,1727688089057,-10078.81467486,0.0003999,120,"2024-09-30T09:21:29.057",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548230,1727688089083,-411.0,0.00039996,90,"2024-09-30T09:21:29.083",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548231,1727688089106,-150.0,0.00039997,120,"2024-09-30T09:21:29.106",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548232,1727688089128,-200.0,0.00039999,30,"2024-09-30T09:21:29.128",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548233,1727688089158,-50000.0,0.0004,30,"2024-09-30T09:21:29.158",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548234,1727688089185,-50000.0,0.0004,40,"2024-09-30T09:21:29.185",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548235,1727688089209,-12549.55884035,0.0004,30,"2024-09-30T09:21:29.209",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548236,1727688089233,-11705.40317464,0.0004,30,"2024-09-30T09:21:29.233",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548237,1727688089257,-100000.0,0.0004,120,"2024-09-30T09:21:29.257",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548238,1727688089279,-500.0,0.0004,120,"2024-09-30T09:21:29.279",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548239,1727688089302,-477.12749073,0.0004,30,"2024-09-30T09:21:29.302",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548240,1727688089327,-2198.93239957,0.0004,120,"2024-09-30T09:21:29.327",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548241,1727688089349,-975.65472597,0.0004,120,"2024-09-30T09:21:29.349",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548242,1727688089372,-399.999999,0.0004,30,"2024-09-30T09:21:29.372",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548243,1727688089395,-1487.02370119,0.0004,30,"2024-09-30T09:21:29.395",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548244,1727688089418,-1695.93617897,0.0004,120,"2024-09-30T09:21:29.418",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548245,1727688089447,-1136.25958099,0.0004,120,"2024-09-30T09:21:29.447",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548246,1727688089470,-569.24917146,0.0004,120,"2024-09-30T09:21:29.470",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548247,1727688089494,-176.70545915,0.0004,120,"2024-09-30T09:21:29.494",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548248,1727688089516,-1167.94771026,0.0004,120,"2024-09-30T09:21:29.516",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548249,1727688089539,-1050.73492626,0.0004,32,"2024-09-30T09:21:29.539",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548250,1727688089562,-250.27296511,0.0004,30,"2024-09-30T09:21:29.562",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548251,1727688089585,-465.78100033,0.0004,120,"2024-09-30T09:21:29.585",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548252,1727688089609,-1303.25858651,0.0004,120,"2024-09-30T09:21:29.609",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548253,1727688089631,-5294.88597314,0.0004,120,"2024-09-30T09:21:29.631",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548254,1727688089654,-493.43990458,0.0004,120,"2024-09-30T09:21:29.654",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548255,1727688089680,-5000.0,0.0004,30,"2024-09-30T09:21:29.680",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548256,1727688089704,-1100.0,0.0004,120,"2024-09-30T09:21:29.704",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548257,1727688089728,-1108.14699343,0.0004,120,"2024-09-30T09:21:29.728",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548258,1727688089752,-10084.72199863,0.0004,120,"2024-09-30T09:21:29.752",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548259,1727688089775,-281.73755057,0.0004,120,"2024-09-30T09:21:29.775",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548260,1727688089799,-1800.0,0.0004,41,"2024-09-30T09:21:29.799",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548261,1727688089822,-64204.68308287,0.0004,30,"2024-09-30T09:21:29.822",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548262,1727688161297,150.0,0.0001077,2,"2024-09-30T09:22:41.297",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548263,1727688209297,200.0,0.00021116,120,"2024-09-30T09:23:29.297",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548264,1727688313321,491.93,9.281e-05,2,"2024-09-30T09:25:13.321",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548272,1727688525929,3141.75,0.00022,120,"2024-09-30T09:28:45.929",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548305,1727688632020,-300.0,0.00010958,2,"2024-09-30T09:30:32.020",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548306,1727688632030,-150.0,0.00010958,2,"2024-09-30T09:30:32.030",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548307,1727688632040,-96.70831491,0.00010959,2,"2024-09-30T09:30:32.040",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548308,1727688632083,-64.34168509,0.00010959,2,"2024-09-30T09:30:32.083",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548309,1727688632093,-425.38548109,0.00010959,2,"2024-09-30T09:30:32.093",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548310,1727688632104,-66159.26827521,0.00010959,2,"2024-09-30T09:30:32.104",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548311,1727688632114,-165.52,0.00010959,2,"2024-09-30T09:30:32.114",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548312,1727688632123,-6388.57745674,0.00010959,2,"2024-09-30T09:30:32.123",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548313,1727688632132,-1050.0,0.00011,2,"2024-09-30T09:30:32.132",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548314,1727688632141,-5042.04,0.00011055,2,"2024-09-30T09:30:32.141",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548315,1727688632150,-250.0,0.00011103,2,"2024-09-30T09:30:32.150",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548316,1727688632160,-1000.0,0.00011119,2,"2024-09-30T09:30:32.160",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548317,1727688632169,-205.13,0.00011141,2,"2024-09-30T09:30:32.169",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548318,1727688632179,-2717.28,0.00011189,2,"2024-09-30T09:30:32.179",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548319,1727688632188,-170.91,0.00011207,2,"2024-09-30T09:30:32.188",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548320,1727688632197,-816.73,0.00011222,2,"2024-09-30T09:30:32.197",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548321,1727688632207,-5523.27,0.00011222,2,"2024-09-30T09:30:32.207",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548322,1727688632216,-150.0,0.00011244,2,"2024-09-30T09:30:32.216",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548323,1727688632225,-150.0,0.00011244,2,"2024-09-30T09:30:32.225",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548324,1727688632235,-150.08567351,0.00011244,2,"2024-09-30T09:30:32.235",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548325,1727688632244,-150.08597994,0.00011244,2,"2024-09-30T09:30:32.244",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548326,1727688632253,-150.0,0.00011244,2,"2024-09-30T09:30:32.253",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548327,1727688632262,-150.0,0.00011244,2,"2024-09-30T09:30:32.262",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548329,1727688632272,-150.11004349,0.00011244,2,"2024-09-30T09:30:32.272",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548331,1727688632281,-150.18566845,0.00011244,2,"2024-09-30T09:30:32.281",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548332,1727688632291,-150.10107823,0.00011244,2,"2024-09-30T09:30:32.291",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548333,1727688632300,-150.0,0.00011244,2,"2024-09-30T09:30:32.300",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548334,1727688632309,-150.0,0.00011244,2,"2024-09-30T09:30:32.309",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548335,1727688632322,-150.34728085,0.00011244,2,"2024-09-30T09:30:32.322",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548336,1727688632331,-250.0,0.00011253,2,"2024-09-30T09:30:32.331",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548337,1727688632341,-499.99,0.00011253,2,"2024-09-30T09:30:32.341",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548338,1727688632350,-250.0,0.0001126,2,"2024-09-30T09:30:32.350",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548339,1727688632361,-1500.0,0.00011284,2,"2024-09-30T09:30:32.361",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548340,1727688632370,-1632.89,0.00011319,2,"2024-09-30T09:30:32.370",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548341,1727688632379,-217.31,0.00011326,2,"2024-09-30T09:30:32.379",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548342,1727688632390,-2751.0,0.00011507,2,"2024-09-30T09:30:32.390",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548343,1727688632403,-491.93,0.00011545,2,"2024-09-30T09:30:32.403",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548344,1727688632412,-150.0,0.0001166,2,"2024-09-30T09:30:32.412",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548345,1727688632421,-180.82,0.00011702,2,"2024-09-30T09:30:32.421",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548346,1727688632430,-855.8431,0.00011743,2,"2024-09-30T09:30:32.430",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548347,1727688632441,-150.0,0.00011868,2,"2024-09-30T09:30:32.441",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548348,1727688632450,-420.0,0.00012042,2,"2024-09-30T09:30:32.450",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548349,1727688632460,-150.0,0.00012077,2,"2024-09-30T09:30:32.460",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548350,1727688632469,-180.0,0.00012173,2,"2024-09-30T09:30:32.469",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548351,1727688632478,-18453.98742767,0.0001218,2,"2024-09-30T09:30:32.478",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548352,1727688632487,-180.82,0.00012287,2,"2024-09-30T09:30:32.487",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548353,1727688632496,-171.14,0.00012383,2,"2024-09-30T09:30:32.496",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548354,1727688632505,-1000.0,0.00012396,2,"2024-09-30T09:30:32.505",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548355,1727688632514,-330.172,0.00012398,2,"2024-09-30T09:30:32.514",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548356,1727688632523,-1515.0074,0.00012398,2,"2024-09-30T09:30:32.523",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548357,1727688632532,-7500.0,0.00012398,2,"2024-09-30T09:30:32.532",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548358,1727688632542,-2379.91505313,0.00012399,2,"2024-09-30T09:30:32.542",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548359,1727688632551,-995.5,0.000124,2,"2024-09-30T09:30:32.551",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548360,1727688632560,-183.23497685,0.000124,2,"2024-09-30T09:30:32.560",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548361,1727688632569,-183.23497685,0.000124,2,"2024-09-30T09:30:32.569",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548362,1727688632578,-183.23497685,0.000124,2,"2024-09-30T09:30:32.578",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548363,1727688632587,-183.73,0.000124,2,"2024-09-30T09:30:32.587",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548364,1727688632596,-168.15413023,0.000124,2,"2024-09-30T09:30:32.596",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548365,1727688632605,-168.15413023,0.000124,2,"2024-09-30T09:30:32.605",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548366,1727688632615,-168.15413023,0.000124,2,"2024-09-30T09:30:32.615",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548367,1727688632624,-168.15413023,0.000124,2,"2024-09-30T09:30:32.624",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548368,1727688632633,-168.65,0.000124,2,"2024-09-30T09:30:32.633",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548369,1727688632642,-151.79772009,0.000124,2,"2024-09-30T09:30:32.642",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548370,1727688632652,-151.79772009,0.000124,2,"2024-09-30T09:30:32.652",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548371,1727688632661,-151.79772009,0.000124,2,"2024-09-30T09:30:32.661",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548372,1727688632670,-151.79772009,0.000124,2,"2024-09-30T09:30:32.670",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548373,1727688632679,-152.29,0.000124,2,"2024-09-30T09:30:32.679",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548374,1727688632688,-179.91941837,0.000124,2,"2024-09-30T09:30:32.688",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548375,1727688632697,-537.244,0.0001244,2,"2024-09-30T09:30:32.697",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548376,1727688632706,-167.0,0.00012445,2,"2024-09-30T09:30:32.706",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548377,1727688632715,-1016.9476,0.00012466,2,"2024-09-30T09:30:32.715",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548378,1727688632724,-500.0,0.00012473,2,"2024-09-30T09:30:32.724",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548379,1727688632735,-500.0,0.00012473,2,"2024-09-30T09:30:32.735",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548380,1727688632744,-500.0,0.00012473,2,"2024-09-30T09:30:32.744",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548381,1727688632753,-153.0,0.00012488,2,"2024-09-30T09:30:32.753",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548382,1727688632762,-153.0,0.0001249,2,"2024-09-30T09:30:32.762",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548383,1727688632772,-150.0,0.00012493,2,"2024-09-30T09:30:32.772",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548384,1727688632781,-150.0,0.00012493,2,"2024-09-30T09:30:32.781",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548385,1727688632791,-150.0,0.00012493,2,"2024-09-30T09:30:32.791",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548386,1727688632800,-300.02,0.00012497,2,"2024-09-30T09:30:32.800",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548387,1727688632810,-500.0,0.00012497,2,"2024-09-30T09:30:32.810",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548388,1727688632819,-500.0,0.00012497,2,"2024-09-30T09:30:32.819",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548389,1727688632828,-266.13458776,0.00012497,2,"2024-09-30T09:30:32.828",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548390,1727688632837,-500.0,0.00012497,2,"2024-09-30T09:30:32.837",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548391,1727688632846,-258.79,0.00012497,2,"2024-09-30T09:30:32.846",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548392,1727688632856,-642.24,0.00012497,2,"2024-09-30T09:30:32.856",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548393,1727688632866,-642.24,0.00012497,2,"2024-09-30T09:30:32.866",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548394,1727688632875,-642.24,0.00012497,2,"2024-09-30T09:30:32.875",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548395,1727688632885,-912.19,0.00012497,2,"2024-09-30T09:30:32.885",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548396,1727688632894,-912.19,0.00012497,2,"2024-09-30T09:30:32.894",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548397,1727688632904,-912.19,0.00012497,2,"2024-09-30T09:30:32.904",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548398,1727688632913,-642.24,0.00012497,2,"2024-09-30T09:30:32.913",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548399,1727688632923,-912.19,0.00012497,2,"2024-09-30T09:30:32.923",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548400,1727688632932,-642.24,0.00012497,2,"2024-09-30T09:30:32.932",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548401,1727688632942,-912.19,0.00012497,2,"2024-09-30T09:30:32.942",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548402,1727688632952,-505.64,0.00012497,2,"2024-09-30T09:30:32.952",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548403,1727688632961,-505.64,0.00012497,2,"2024-09-30T09:30:32.961",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548404,1727688632971,-505.64,0.00012497,2,"2024-09-30T09:30:32.971",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548405,1727688632981,-505.64,0.00012497,2,"2024-09-30T09:30:32.981",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548406,1727688632990,-1400.73,0.00012497,2,"2024-09-30T09:30:32.990",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548407,1727688633000,-1400.73,0.00012497,2,"2024-09-30T09:30:33.000",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548408,1727688633009,-1400.73,0.00012497,2,"2024-09-30T09:30:33.009",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548409,1727688633019,-1400.73,0.00012497,2,"2024-09-30T09:30:33.019",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548410,1727688633028,-500.0,0.00012497,2,"2024-09-30T09:30:33.028",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548411,1727688633038,-500.90208592,0.00012497,2,"2024-09-30T09:30:33.038",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548412,1727688633048,-759.42,0.00012497,2,"2024-09-30T09:30:33.048",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548413,1727688633058,-759.42,0.00012497,2,"2024-09-30T09:30:33.058",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548414,1727688633067,-759.42,0.00012497,2,"2024-09-30T09:30:33.067",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548415,1727688633077,-759.42,0.00012497,2,"2024-09-30T09:30:33.077",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548416,1727688633086,-759.42,0.00012497,2,"2024-09-30T09:30:33.086",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548417,1727688633096,-500.0,0.00012497,2,"2024-09-30T09:30:33.096",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548418,1727688633105,-558.4,0.00012497,2,"2024-09-30T09:30:33.105",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548419,1727688633115,-362.78674963,0.00012497,2,"2024-09-30T09:30:33.115",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548420,1727688633125,-500.0,0.00012497,2,"2024-09-30T09:30:33.125",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548421,1727688633134,-500.0,0.00012497,2,"2024-09-30T09:30:33.134",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548422,1727688633144,-500.0,0.00012497,2,"2024-09-30T09:30:33.144",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548423,1727688633154,-500.0,0.00012497,2,"2024-09-30T09:30:33.154",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548424,1727688633164,-500.0,0.00012497,2,"2024-09-30T09:30:33.164",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548425,1727688633174,-500.0,0.00012497,2,"2024-09-30T09:30:33.174",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548426,1727688633184,-500.0,0.00012497,2,"2024-09-30T09:30:33.184",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548427,1727688633194,-500.0,0.00012497,2,"2024-09-30T09:30:33.194",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548428,1727688633204,-500.0,0.00012497,2,"2024-09-30T09:30:33.204",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548429,1727688633213,-500.0,0.00012497,2,"2024-09-30T09:30:33.213",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548430,1727688633224,-500.0,0.00012497,2,"2024-09-30T09:30:33.224",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548431,1727688633234,-500.0,0.00012497,2,"2024-09-30T09:30:33.234",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548432,1727688633243,-402.66,0.00012497,2,"2024-09-30T09:30:33.243",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548433,1727688633253,-468.14911246,0.00012497,2,"2024-09-30T09:30:33.253",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548434,1727688633264,-232.81432059,0.00012497,2,"2024-09-30T09:30:33.264",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548435,1727688633274,-500.0,0.00012497,2,"2024-09-30T09:30:33.274",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548436,1727688633284,-500.0,0.00012497,2,"2024-09-30T09:30:33.284",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548437,1727688633294,-500.0,0.00012497,2,"2024-09-30T09:30:33.294",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548438,1727688633303,-500.0,0.00012497,2,"2024-09-30T09:30:33.303",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548439,1727688633314,-500.0,0.00012497,2,"2024-09-30T09:30:33.314",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548440,1727688633326,-500.0,0.00012497,2,"2024-09-30T09:30:33.326",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548441,1727688633336,-500.0,0.00012497,2,"2024-09-30T09:30:33.336",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548442,1727688633346,-500.0,0.00012497,2,"2024-09-30T09:30:33.346",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548443,1727688633356,-500.0,0.00012497,2,"2024-09-30T09:30:33.356",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548444,1727688633366,-257.43538269,0.00012497,2,"2024-09-30T09:30:33.366",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548445,1727688633375,-500.0,0.00012497,2,"2024-09-30T09:30:33.375",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548446,1727688633385,-356.18478271,0.00012497,2,"2024-09-30T09:30:33.385",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548447,1727688633394,-563.0,0.00012498,2,"2024-09-30T09:30:33.394",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548448,1727688633406,-459361.62924629,0.00012498,4,"2024-09-30T09:30:33.406",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548449,1727688633562,-544.57707993,0.00012498,4,"2024-09-30T09:30:33.562",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548450,1727688633574,-418.54007673,0.00012498,4,"2024-09-30T09:30:33.574",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548451,1727688633586,-640.87,0.00012498,4,"2024-09-30T09:30:33.586",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548452,1727688633599,-3209.95,0.00012498,4,"2024-09-30T09:30:33.599",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548454,1727688638003,-1095.5878,0.00012398,2,"2024-09-30T09:30:38.003",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548456,1727688638013,-913.46665246,0.00012498,4,"2024-09-30T09:30:38.013",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548457,1727688638024,-12294.39456971,0.00012498,4,"2024-09-30T09:30:38.024",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548458,1727688638065,-2310.87195504,0.00012498,4,"2024-09-30T09:30:38.065",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548459,1727688638127,-292155.9680479,0.00012498,4,"2024-09-30T09:30:38.127",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548460,1727688638137,-280.26739322,0.00012498,2,"2024-09-30T09:30:38.137",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548461,1727688638147,-188532.26821572,0.00012498,4,"2024-09-30T09:30:38.147",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548462,1727688638156,-200.0,0.00012498,2,"2024-09-30T09:30:38.156",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548463,1727688638165,-405.373,0.00012498,2,"2024-09-30T09:30:38.165",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548464,1727688638175,-151.0,0.00012498,2,"2024-09-30T09:30:38.175",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548465,1727688638184,-151.0,0.00012498,2,"2024-09-30T09:30:38.184",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548466,1727688638194,-151.0,0.00012498,2,"2024-09-30T09:30:38.194",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548467,1727688638203,-224.739836,0.00012498,2,"2024-09-30T09:30:38.203",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548468,1727688638212,-151.0,0.00012498,2,"2024-09-30T09:30:38.212",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548469,1727688638221,-273.728523,0.00012498,2,"2024-09-30T09:30:38.221",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548470,1727688638231,-151.0,0.00012498,2,"2024-09-30T09:30:38.231",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548471,1727688638241,-642.24,0.00012498,2,"2024-09-30T09:30:38.241",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548472,1727688638251,-912.19,0.00012498,2,"2024-09-30T09:30:38.251",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548473,1727688638261,-28325.99828271,0.00012498,4,"2024-09-30T09:30:38.261",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548474,1727688638272,-4618.26111831,0.00012498,4,"2024-09-30T09:30:38.272",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548475,1727688638281,-505.64,0.00012498,2,"2024-09-30T09:30:38.281",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548476,1727688638291,-835.63079984,0.00012498,2,"2024-09-30T09:30:38.291",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548477,1727688638307,-565.09920016,0.00012498,2,"2024-09-30T09:30:38.307",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548478,1727688638321,-500.0,0.00012498,2,"2024-09-30T09:30:38.321",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548479,1727688638332,-486.55036777,0.00012499,3,"2024-09-30T09:30:38.332",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548480,1727688638341,-151.0,0.00012499,2,"2024-09-30T09:30:38.341",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548481,1727688638351,-151.0,0.00012499,2,"2024-09-30T09:30:38.351",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548482,1727688638361,-400.0,0.00012499,2,"2024-09-30T09:30:38.361",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548483,1727688638370,-400.0,0.00012499,2,"2024-09-30T09:30:38.370",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548485,1727688638379,-59.52214509,0.00012499,2,"2024-09-30T09:30:38.379",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548487,1727688638390,-91.47785491,0.00012499,2,"2024-09-30T09:30:38.390",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548489,1727688638399,-151.0,0.00012499,2,"2024-09-30T09:30:38.399",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548491,1727688638411,-151.0,0.00012499,2,"2024-09-30T09:30:38.411",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548493,1727688638420,-642.24,0.00012499,2,"2024-09-30T09:30:38.420",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548495,1727688638429,-664.7923479,0.00012499,2,"2024-09-30T09:30:38.429",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548498,1727688638444,-247.3976521,0.00012499,2,"2024-09-30T09:30:38.444",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548500,1727688638453,-912.19,0.00012499,2,"2024-09-30T09:30:38.453",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548502,1727688638464,-642.24,0.00012499,2,"2024-09-30T09:30:38.464",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548504,1727688638473,-912.19,0.00012499,2,"2024-09-30T09:30:38.473",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548506,1727688638482,-642.24,0.00012499,2,"2024-09-30T09:30:38.482",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548508,1727688638491,-912.19,0.00012499,2,"2024-09-30T09:30:38.491",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548510,1727688638500,-642.24,0.00012499,2,"2024-09-30T09:30:38.500",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548512,1727688638510,-912.19,0.00012499,2,"2024-09-30T09:30:38.510",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548514,1727688638519,-912.19,0.00012499,2,"2024-09-30T09:30:38.519",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548516,1727688638530,-642.24,0.00012499,2,"2024-09-30T09:30:38.530",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548518,1727688638539,-912.19,0.00012499,2,"2024-09-30T09:30:38.539",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548520,1727688638548,-642.24,0.00012499,2,"2024-09-30T09:30:38.548",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548522,1727688638557,-912.19,0.00012499,2,"2024-09-30T09:30:38.557",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548524,1727688638567,-642.24,0.00012499,2,"2024-09-30T09:30:38.567",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548526,1727688638577,-912.19,0.00012499,2,"2024-09-30T09:30:38.577",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548528,1727688638586,-642.24,0.00012499,2,"2024-09-30T09:30:38.586",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548530,1727688638595,-912.19,0.00012499,2,"2024-09-30T09:30:38.595",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548532,1727688638605,-642.24,0.00012499,2,"2024-09-30T09:30:38.605",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548534,1727688638614,-912.19,0.00012499,2,"2024-09-30T09:30:38.614",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548536,1727688638623,-912.19,0.00012499,2,"2024-09-30T09:30:38.623",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548538,1727688638633,-642.24,0.00012499,2,"2024-09-30T09:30:38.633",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548540,1727688638642,-912.19,0.00012499,2,"2024-09-30T09:30:38.642",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548542,1727688638651,-642.24,0.00012499,2,"2024-09-30T09:30:38.651",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548544,1727688638661,-912.19,0.00012499,2,"2024-09-30T09:30:38.661",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548546,1727688638670,-642.24,0.00012499,2,"2024-09-30T09:30:38.670",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548547,1727688638679,-912.19,0.00012499,2,"2024-09-30T09:30:38.679",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548548,1727688638688,-642.24,0.00012499,2,"2024-09-30T09:30:38.688",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548549,1727688638698,-912.19,0.00012499,2,"2024-09-30T09:30:38.698",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548550,1727688638707,-642.24,0.00012499,2,"2024-09-30T09:30:38.707",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548551,1727688638716,-912.19,0.00012499,2,"2024-09-30T09:30:38.716",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548552,1727688638725,-642.24,0.00012499,2,"2024-09-30T09:30:38.725",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548553,1727688638735,-912.21647053,0.00012499,2,"2024-09-30T09:30:38.735",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548554,1727688638744,-642.24,0.00012499,2,"2024-09-30T09:30:38.744",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548555,1727688638754,-642.24,0.00012499,2,"2024-09-30T09:30:38.754",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548556,1727688638763,-642.27401285,0.00012499,2,"2024-09-30T09:30:38.763",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548557,1727688638772,-505.64,0.00012499,2,"2024-09-30T09:30:38.772",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548558,1727688638782,-505.64,0.00012499,2,"2024-09-30T09:30:38.782",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548559,1727688638791,-505.64,0.00012499,2,"2024-09-30T09:30:38.791",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548560,1727688638800,-505.64,0.00012499,2,"2024-09-30T09:30:38.800",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548561,1727688638810,-505.64,0.00012499,2,"2024-09-30T09:30:38.810",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548562,1727688638819,-505.64,0.00012499,2,"2024-09-30T09:30:38.819",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548563,1727688638828,-505.64,0.00012499,2,"2024-09-30T09:30:38.828",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548564,1727688638838,-505.64,0.00012499,2,"2024-09-30T09:30:38.838",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548565,1727688638847,-505.64,0.00012499,2,"2024-09-30T09:30:38.847",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548566,1727688638856,-505.64,0.00012499,2,"2024-09-30T09:30:38.856",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548567,1727688638866,-277.23186451,0.00012499,2,"2024-09-30T09:30:38.866",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548569,1727688639993,-228.40813549,0.00012499,2,"2024-09-30T09:30:39.993",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548570,1727688640003,-410.92186451,0.00012499,2,"2024-09-30T09:30:40.003",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548571,1727688640058,-94.71813549,0.00012499,2,"2024-09-30T09:30:40.058",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548572,1727688640067,-505.64,0.00012499,2,"2024-09-30T09:30:40.067",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548573,1727688640076,-85.43013552,0.00012499,2,"2024-09-30T09:30:40.076",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548574,1727688640122,-420.20986448,0.00012499,2,"2024-09-30T09:30:40.122",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548575,1727688640131,-505.64,0.00012499,2,"2024-09-30T09:30:40.131",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548576,1727688640140,-505.64,0.00012499,2,"2024-09-30T09:30:40.140",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548577,1727688640149,-505.64,0.00012499,2,"2024-09-30T09:30:40.149",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548578,1727688640159,-180.26113552,0.00012499,2,"2024-09-30T09:30:40.159",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548579,1727688640169,-294.81998853,0.00012499,2,"2024-09-30T09:30:40.169",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548851,1727688643075,-30.55887595,0.00012499,2,"2024-09-30T09:30:43.075",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548853,1727688643084,-227.78162405,0.00012499,2,"2024-09-30T09:30:43.084",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548856,1727688643095,-277.93122116,0.00012499,2,"2024-09-30T09:30:43.095",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548858,1727688643104,-977.13245518,0.00012499,2,"2024-09-30T09:30:43.104",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548860,1727688643116,-251.91699999,0.00012499,2,"2024-09-30T09:30:43.116",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548868,1727688643192,-171.68054483,0.00012499,2,"2024-09-30T09:30:43.192",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548870,1727688643202,-1400.73,0.00012499,2,"2024-09-30T09:30:43.202",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548872,1727688643211,-1400.73,0.00012499,2,"2024-09-30T09:30:43.211",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548874,1727688643220,-1400.73,0.00012499,2,"2024-09-30T09:30:43.220",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548876,1727688643229,-1400.73,0.00012499,2,"2024-09-30T09:30:43.229",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548878,1727688643238,-1400.73,0.00012499,2,"2024-09-30T09:30:43.238",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548880,1727688643247,-818.11968178,0.00012499,2,"2024-09-30T09:30:43.247",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548883,1727688643270,-269.33583941,0.00012499,2,"2024-09-30T09:30:43.270",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548886,1727688643281,-313.27447881,0.00012499,2,"2024-09-30T09:30:43.281",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548888,1727688643290,-966.72552119,0.00012499,2,"2024-09-30T09:30:43.290",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548897,1727688643374,-427.18428536,0.00012499,2,"2024-09-30T09:30:43.374",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548899,1727688643384,-6.82019345,0.00012499,2,"2024-09-30T09:30:43.384",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548901,1727688643393,-531.05980655,0.00012499,2,"2024-09-30T09:30:43.393",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548903,1727688643404,-869.67019345,0.00012499,2,"2024-09-30T09:30:43.404",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548905,1727688643413,-65.38851738,0.00012499,2,"2024-09-30T09:30:43.413",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339548914,1727688643493,-653.44587086,0.00012499,2,"2024-09-30T09:30:43.493",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549122,1727688646009,-440.090976,0.00012027,2,"2024-09-30T09:30:46.009",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549123,1727688646020,-681.89561176,0.00012499,2,"2024-09-30T09:30:46.020",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549124,1727688646030,-1400.73,0.00012499,2,"2024-09-30T09:30:46.030",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549125,1727688646039,-1400.73,0.00012499,2,"2024-09-30T09:30:46.039",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549126,1727688646049,-1400.73,0.00012499,2,"2024-09-30T09:30:46.049",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549127,1727688646059,-1400.73,0.00012499,2,"2024-09-30T09:30:46.059",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549128,1727688646068,-1400.73,0.00012499,2,"2024-09-30T09:30:46.068",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549129,1727688646077,-1400.73,0.00012499,2,"2024-09-30T09:30:46.077",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549130,1727688646087,-843.60532795,0.00012499,2,"2024-09-30T09:30:46.087",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549131,1727688646099,-557.12467205,0.00012499,2,"2024-09-30T09:30:46.099",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549132,1727688646109,-1400.73,0.00012499,2,"2024-09-30T09:30:46.109",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549133,1727688646118,-1400.76243037,0.00012499,2,"2024-09-30T09:30:46.118",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549134,1727688646128,-759.42,0.00012499,2,"2024-09-30T09:30:46.128",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549135,1727688646137,-759.42,0.00012499,2,"2024-09-30T09:30:46.137",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549136,1727688646147,-759.42,0.00012499,2,"2024-09-30T09:30:46.147",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549137,1727688646156,-759.42,0.00012499,2,"2024-09-30T09:30:46.156",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549138,1727688646166,-759.42,0.00012499,2,"2024-09-30T09:30:46.166",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549139,1727688646176,-759.42,0.00012499,2,"2024-09-30T09:30:46.176",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549140,1727688646185,-759.42,0.00012499,2,"2024-09-30T09:30:46.185",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549141,1727688646195,-759.42,0.00012499,2,"2024-09-30T09:30:46.195",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549143,1727688646205,-759.42,0.00012499,2,"2024-09-30T09:30:46.205",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549145,1727688646214,-759.42,0.00012499,2,"2024-09-30T09:30:46.214",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549147,1727688646223,-759.42,0.00012499,2,"2024-09-30T09:30:46.223",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549149,1727688646233,-759.42,0.00012499,2,"2024-09-30T09:30:46.233",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549151,1727688646242,-759.42,0.00012499,2,"2024-09-30T09:30:46.242",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549153,1727688646251,-759.42,0.00012499,2,"2024-09-30T09:30:46.251",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549155,1727688646261,-759.42,0.00012499,2,"2024-09-30T09:30:46.261",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549157,1727688646270,-759.42,0.00012499,2,"2024-09-30T09:30:46.270",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549159,1727688646279,-759.42,0.00012499,2,"2024-09-30T09:30:46.279",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549161,1727688646289,-759.42,0.00012499,2,"2024-09-30T09:30:46.289",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549163,1727688646298,-759.55689202,0.00012499,2,"2024-09-30T09:30:46.298",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549165,1727688646307,-150.0,0.00012499,3,"2024-09-30T09:30:46.307",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549167,1727688646317,-500.0,0.00012499,3,"2024-09-30T09:30:46.317",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549169,1727688646328,-500.0,0.00012499,2,"2024-09-30T09:30:46.328",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549171,1727688646337,-500.0,0.00012499,2,"2024-09-30T09:30:46.337",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549173,1727688646347,-500.0,0.00012499,2,"2024-09-30T09:30:46.347",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549174,1727688646356,-500.0,0.00012499,2,"2024-09-30T09:30:46.356",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549176,1727688646365,-119.08251004,0.00012499,2,"2024-09-30T09:30:46.365",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549179,1727688646376,-320.503618,0.00012499,2,"2024-09-30T09:30:46.376",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549188,1727688646454,-60.41387196,0.00012499,2,"2024-09-30T09:30:46.454",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549190,1727688646463,-500.0,0.00012499,2,"2024-09-30T09:30:46.463",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549192,1727688646472,-500.0,0.00012499,2,"2024-09-30T09:30:46.472",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549194,1727688646482,-500.0,0.00012499,2,"2024-09-30T09:30:46.482",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549196,1727688646491,-500.0,0.00012499,2,"2024-09-30T09:30:46.491",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549198,1727688646501,-500.0,0.00012499,2,"2024-09-30T09:30:46.501",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549200,1727688646510,-500.0,0.00012499,2,"2024-09-30T09:30:46.510",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549202,1727688646519,-500.0,0.00012499,2,"2024-09-30T09:30:46.519",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549204,1727688646528,-500.0,0.00012499,2,"2024-09-30T09:30:46.528",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549206,1727688646537,-500.0,0.00012499,2,"2024-09-30T09:30:46.537",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549208,1727688646546,-500.0,0.00012499,2,"2024-09-30T09:30:46.546",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549209,1727688646556,-500.0,0.00012499,2,"2024-09-30T09:30:46.556",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549212,1727688646565,-500.0,0.00012499,2,"2024-09-30T09:30:46.565",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549214,1727688646575,-500.0,0.00012499,2,"2024-09-30T09:30:46.575",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549216,1727688646584,-472.80923294,0.00012499,2,"2024-09-30T09:30:46.584",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549218,1727688646594,-312.9804716,0.00012499,2,"2024-09-30T09:30:46.594",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549221,1727688646620,-187.0195284,0.00012499,2,"2024-09-30T09:30:46.620",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549223,1727688646630,-500.0,0.00012499,2,"2024-09-30T09:30:46.630",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549225,1727688646639,-500.0,0.00012499,2,"2024-09-30T09:30:46.639",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549227,1727688646648,-500.0,0.00012499,2,"2024-09-30T09:30:46.648",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549229,1727688646657,-518.94283314,0.00012499,2,"2024-09-30T09:30:46.657",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549231,1727688646667,-500.0,0.00012499,2,"2024-09-30T09:30:46.667",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549233,1727688646676,-500.0,0.00012499,2,"2024-09-30T09:30:46.676",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549235,1727688646685,-9.81594744,0.00012499,2,"2024-09-30T09:30:46.685",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549249,1727688646807,-440.090976,0.00012178,2,"2024-09-30T09:30:46.807",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549251,1727688646816,-490.18405256,0.00012499,2,"2024-09-30T09:30:46.816",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549253,1727688646826,-500.0,0.00012499,2,"2024-09-30T09:30:46.826",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549255,1727688646835,-500.0,0.00012499,2,"2024-09-30T09:30:46.835",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549257,1727688646844,-500.0,0.00012499,2,"2024-09-30T09:30:46.844",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549259,1727688646854,-500.0,0.00012499,2,"2024-09-30T09:30:46.854",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549261,1727688646863,-500.0,0.00012499,2,"2024-09-30T09:30:46.863",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549263,1727688646872,-500.0,0.00012499,2,"2024-09-30T09:30:46.872",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549265,1727688646882,-500.0,0.00012499,2,"2024-09-30T09:30:46.882",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549267,1727688646892,-500.0,0.00012499,2,"2024-09-30T09:30:46.892",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549269,1727688646901,-500.0,0.00012499,2,"2024-09-30T09:30:46.901",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549271,1727688646910,-500.0,0.00012499,2,"2024-09-30T09:30:46.910",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549273,1727688646920,-500.0,0.00012499,2,"2024-09-30T09:30:46.920",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549275,1727688646929,-539.55313509,0.00012499,2,"2024-09-30T09:30:46.929",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549277,1727688646938,-1155.83264134,0.000125,2,"2024-09-30T09:30:46.938",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549279,1727688646947,-4868.17019501,0.000125,2,"2024-09-30T09:30:46.947",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339549281,1727688646959,-9635.5827,0.000125,2,"2024-09-30T09:30:46.959",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550150,1727688750407,159.03,0.00013918,30,"2024-09-30T09:32:30.407",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550152,1727688800639,2044.13674397,0.00021,60,"2024-09-30T09:33:20.639",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550153,1727688812582,200.0,0.00021737,120,"2024-09-30T09:33:32.582",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550155,1727689029798,471.53,9.408e-05,2,"2024-09-30T09:37:09.798",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550158,1727689427619,151.0,0.00022,120,"2024-09-30T09:43:47.619",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550159,1727689530478,992.73780152,0.00022,120,"2024-09-30T09:45:30.478",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550160,1727689571686,273.67197504,0.00021,60,"2024-09-30T09:46:11.686",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550167,1727689640914,461.29,9.071e-05,2,"2024-09-30T09:47:20.914",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550190,1727689832227,-190.90777657,0.00010826,2,"2024-09-30T09:50:32.227",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550192,1727689832237,-173.84,0.00010909,2,"2024-09-30T09:50:32.237",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550194,1727689832247,-506.09,0.00010924,2,"2024-09-30T09:50:32.247",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550196,1727689832256,-170.91,0.00010926,2,"2024-09-30T09:50:32.256",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550198,1727689832267,-1000.0,0.0001093,2,"2024-09-30T09:50:32.267",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550200,1727689832276,-173.75,0.00010959,2,"2024-09-30T09:50:32.276",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550202,1727689832284,-250.0,0.00010959,2,"2024-09-30T09:50:32.284",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550204,1727689832293,-250.0,0.00011029,2,"2024-09-30T09:50:32.293",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550206,1727689832303,-250.0,0.00011061,2,"2024-09-30T09:50:32.303",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550207,1727689832312,-180.82,0.00011072,2,"2024-09-30T09:50:32.312",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550209,1727689832493,-150.0,0.00011244,2,"2024-09-30T09:50:32.493",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550210,1727689832503,-150.0,0.00011244,2,"2024-09-30T09:50:32.503",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550211,1727689832513,-150.0,0.00011244,2,"2024-09-30T09:50:32.513",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550212,1727689832522,-150.0,0.00011244,2,"2024-09-30T09:50:32.522",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550213,1727689832532,-151.51,0.00011298,2,"2024-09-30T09:50:32.532",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550215,1727689832542,-743.23,0.00011298,2,"2024-09-30T09:50:32.542",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550216,1727689832551,-151.51,0.00011303,2,"2024-09-30T09:50:32.551",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550217,1727689832560,-151.51,0.00011309,2,"2024-09-30T09:50:32.560",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550218,1727689832570,-151.51,0.00011314,2,"2024-09-30T09:50:32.570",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550219,1727689832579,-151.51,0.00011319,2,"2024-09-30T09:50:32.579",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550220,1727689832588,-300.0,0.00011323,2,"2024-09-30T09:50:32.588",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550221,1727689832597,-151.51,0.00011324,2,"2024-09-30T09:50:32.597",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550222,1727689832607,-2320.35,0.00011324,2,"2024-09-30T09:50:32.607",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550223,1727689832616,-151.51,0.00011329,2,"2024-09-30T09:50:32.616",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550224,1727689832626,-151.51,0.00011334,2,"2024-09-30T09:50:32.626",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550225,1727689832635,-461.29,0.00011335,2,"2024-09-30T09:50:32.635",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550226,1727689832644,-151.51,0.00011339,2,"2024-09-30T09:50:32.644",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550227,1727689832654,-151.51,0.00011344,2,"2024-09-30T09:50:32.654",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550228,1727689832666,-151.51,0.0001135,2,"2024-09-30T09:50:32.666",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550229,1727689832675,-151.51,0.00011355,2,"2024-09-30T09:50:32.675",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550230,1727689832685,-150.0,0.00011438,2,"2024-09-30T09:50:32.685",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550231,1727689832694,-369.07,0.00011438,2,"2024-09-30T09:50:32.694",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550232,1727689832704,-150.0,0.00011494,2,"2024-09-30T09:50:32.704",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550233,1727689832714,-2751.0,0.00011507,2,"2024-09-30T09:50:32.714",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550234,1727689832724,-150.0,0.0001166,2,"2024-09-30T09:50:32.724",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550235,1727689832734,-150.0,0.00011744,2,"2024-09-30T09:50:32.734",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550236,1727689832743,-150.0,0.00011868,2,"2024-09-30T09:50:32.743",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550237,1727689832753,-3400.0,0.000119,4,"2024-09-30T09:50:32.753",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550238,1727689832762,-150.0,0.00011993,2,"2024-09-30T09:50:32.762",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550239,1727689832772,-6800.0,0.00012,4,"2024-09-30T09:50:32.772",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550240,1727689832782,-196.66671,0.00012027,2,"2024-09-30T09:50:32.782",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550241,1727689832791,-154.685099,0.00012027,2,"2024-09-30T09:50:32.791",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550242,1727689832802,-173.592512,0.00012027,2,"2024-09-30T09:50:32.802",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550243,1727689832811,-196.666709,0.00012027,2,"2024-09-30T09:50:32.811",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550244,1727689832821,-180.0,0.00012059,2,"2024-09-30T09:50:32.821",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550245,1727689832830,-150.0,0.00012077,2,"2024-09-30T09:50:32.830",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550246,1727689832844,-978.61119343,0.000121,4,"2024-09-30T09:50:32.844",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550247,1727689832860,-9221.38880657,0.000121,4,"2024-09-30T09:50:32.860",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550248,1727689832869,-171.15,0.00012164,2,"2024-09-30T09:50:32.869",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550249,1727689832879,-180.82,0.0001218,2,"2024-09-30T09:50:32.879",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550250,1727689832889,-13600.0,0.000122,4,"2024-09-30T09:50:32.889",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550251,1727689832898,-150.0,0.00012243,2,"2024-09-30T09:50:32.898",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550252,1727689832908,-173.84,0.00012273,2,"2024-09-30T09:50:32.908",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550253,1727689832917,-1000.0,0.00012296,2,"2024-09-30T09:50:32.917",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550254,1727689832927,-1250.0,0.000123,2,"2024-09-30T09:50:32.927",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550255,1727689832937,-17000.0,0.000123,4,"2024-09-30T09:50:32.937",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550256,1727689832946,-440.090976,0.00012328,2,"2024-09-30T09:50:32.946",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550257,1727689832955,-173.592512,0.00012328,2,"2024-09-30T09:50:32.955",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550258,1727689832964,-450.3104,0.00012384,2,"2024-09-30T09:50:32.964",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550259,1727689832974,-9459.9193,0.00012397,2,"2024-09-30T09:50:32.974",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550260,1727689832983,-317.6849,0.00012397,2,"2024-09-30T09:50:32.983",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550261,1727689832993,-522.79243652,0.00012397,2,"2024-09-30T09:50:32.993",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550262,1727689833003,-3016.55182492,0.00012397,2,"2024-09-30T09:50:33.003",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550263,1727689833012,-121.55934313,0.00012398,2,"2024-09-30T09:50:33.012",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550264,1727689833023,-485.13279848,0.00012398,2,"2024-09-30T09:50:33.023",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550265,1727689833033,-327.7022,0.00012398,2,"2024-09-30T09:50:33.033",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550266,1727689833043,-6087.16500152,0.00012398,2,"2024-09-30T09:50:33.043",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550267,1727689833055,-7592.70639848,0.00012398,2,"2024-09-30T09:50:33.055",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550268,1727689833064,-2422.79360148,0.00012398,2,"2024-09-30T09:50:33.064",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550269,1727689833076,-2044.38867562,0.00012398,2,"2024-09-30T09:50:33.076",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550270,1727689833088,-262.18166012,0.00012398,2,"2024-09-30T09:50:33.088",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550271,1727689833100,-3206.61110849,0.00012398,2,"2024-09-30T09:50:33.100",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550272,1727689833111,-1205.01960956,0.00012398,2,"2024-09-30T09:50:33.111",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550273,1727689833128,-1214.07401757,0.00012398,2,"2024-09-30T09:50:33.128",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550281,1727689838321,-5611.13584896,0.00012398,2,"2024-09-30T09:50:38.321",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550282,1727689838347,-35108.2119782,0.00012398,2,"2024-09-30T09:50:38.347",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550283,1727689838357,-606.69214154,0.00012398,2,"2024-09-30T09:50:38.357",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550284,1727689838367,-606.69214154,0.00012398,2,"2024-09-30T09:50:38.367",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550285,1727689838377,-606.69214154,0.00012399,2,"2024-09-30T09:50:38.377",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550286,1727689838387,-606.69214154,0.00012399,2,"2024-09-30T09:50:38.387",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550287,1727689838398,-606.69214154,0.00012399,2,"2024-09-30T09:50:38.398",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550288,1727689838408,-606.69214154,0.00012399,2,"2024-09-30T09:50:38.408",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550289,1727689838420,-606.69214154,0.000124,2,"2024-09-30T09:50:38.420",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550290,1727689838430,-606.69214154,0.000124,2,"2024-09-30T09:50:38.430",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550291,1727689838439,-766.99551926,0.000124,2,"2024-09-30T09:50:38.439",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550292,1727689838449,-298.33,0.000124,2,"2024-09-30T09:50:38.449",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550293,1727689838459,-1311.76,0.000124,2,"2024-09-30T09:50:38.459",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550294,1727689838468,-300.1,0.000124,2,"2024-09-30T09:50:38.468",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550295,1727689838477,-1014.48,0.000124,2,"2024-09-30T09:50:38.477",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550296,1727689838486,-160.36941333,0.000124,2,"2024-09-30T09:50:38.486",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550297,1727689838495,-2677.3116,0.000124,2,"2024-09-30T09:50:38.495",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550298,1727689838504,-606.69214154,0.000124,2,"2024-09-30T09:50:38.504",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550299,1727689838513,-3400.0,0.000124,4,"2024-09-30T09:50:38.513",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550300,1727689838522,-159.88543447,0.000124,2,"2024-09-30T09:50:38.522",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550301,1727689838531,-159.88543447,0.000124,2,"2024-09-30T09:50:38.531",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550302,1727689838540,-159.88543447,0.000124,2,"2024-09-30T09:50:38.540",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550303,1727689838549,-159.88543447,0.000124,2,"2024-09-30T09:50:38.549",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550304,1727689838558,-159.88543447,0.000124,2,"2024-09-30T09:50:38.558",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550305,1727689838567,-160.38,0.000124,2,"2024-09-30T09:50:38.567",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550306,1727689838576,-155.18395301,0.000124,2,"2024-09-30T09:50:38.576",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550307,1727689838586,-155.18395301,0.000124,2,"2024-09-30T09:50:38.586",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550308,1727689838595,-155.18395301,0.000124,2,"2024-09-30T09:50:38.595",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550309,1727689838603,-155.18395301,0.000124,2,"2024-09-30T09:50:38.603",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550310,1727689838613,-155.18395301,0.000124,2,"2024-09-30T09:50:38.613",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550311,1727689838622,-155.18395301,0.000124,2,"2024-09-30T09:50:38.622",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550312,1727689838631,-155.68,0.000124,2,"2024-09-30T09:50:38.631",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550313,1727689838640,-168.16021063,0.000124,2,"2024-09-30T09:50:38.640",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550315,1727689838649,-168.16021063,0.000124,2,"2024-09-30T09:50:38.649",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550317,1727689838659,-168.16021063,0.000124,2,"2024-09-30T09:50:38.659",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550319,1727689838675,-168.16021063,0.000124,2,"2024-09-30T09:50:38.675",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550321,1727689838685,-168.66,0.000124,2,"2024-09-30T09:50:38.685",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550322,1727689838694,-915.71399161,0.000124,2,"2024-09-30T09:50:38.694",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550323,1727689838703,-420.0,0.00012439,2,"2024-09-30T09:50:38.703",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550324,1727689838713,-505.117,0.00012441,2,"2024-09-30T09:50:38.713",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550325,1727689838722,-623.581,0.00012441,2,"2024-09-30T09:50:38.722",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550326,1727689838731,-296.999,0.00012441,2,"2024-09-30T09:50:38.731",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550327,1727689838740,-167.0,0.00012445,2,"2024-09-30T09:50:38.740",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550329,1727689838749,-167.01,0.00012445,2,"2024-09-30T09:50:38.749",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550331,1727689838759,-500.0,0.00012473,2,"2024-09-30T09:50:38.759",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550333,1727689838770,-160.23327392,0.00012473,2,"2024-09-30T09:50:38.770",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550335,1727689838778,-500.0,0.00012473,2,"2024-09-30T09:50:38.778",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550337,1727689838787,-440.090976,0.00012478,2,"2024-09-30T09:50:38.787",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550339,1727689838796,-153.35,0.00012489,2,"2024-09-30T09:50:38.796",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550341,1727689838805,-190.84835501,0.0001249,2,"2024-09-30T09:50:38.805",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550343,1727689838814,-190.84835501,0.0001249,2,"2024-09-30T09:50:38.814",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550344,1727689838823,-153.35,0.0001249,2,"2024-09-30T09:50:38.823",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550345,1727689838832,-150.0,0.00012493,2,"2024-09-30T09:50:38.832",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550346,1727689838846,-237.22490526,0.00012493,2,"2024-09-30T09:50:38.846",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550347,1727689838854,-150.0,0.00012493,2,"2024-09-30T09:50:38.854",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550349,1727689838864,-150.0,0.00012493,2,"2024-09-30T09:50:38.864",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550351,1727689838873,-63217.3174584,0.00012497,2,"2024-09-30T09:50:38.873",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550353,1727689838882,-224.99652476,0.00012497,2,"2024-09-30T09:50:38.882",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550355,1727689838891,-500.0,0.00012497,2,"2024-09-30T09:50:38.891",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550357,1727689838899,-3422.59,0.00012497,2,"2024-09-30T09:50:38.899",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550359,1727689838909,-3422.59,0.00012497,2,"2024-09-30T09:50:38.909",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550361,1727689838923,-3422.59,0.00012497,2,"2024-09-30T09:50:38.923",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550363,1727689838932,-3422.59,0.00012497,2,"2024-09-30T09:50:38.932",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550365,1727689838941,-502.27017597,0.00012497,2,"2024-09-30T09:50:38.941",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550367,1727689838949,-496.68913657,0.00012497,2,"2024-09-30T09:50:38.949",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550369,1727689838959,-505.63207811,0.00012497,2,"2024-09-30T09:50:38.959",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550371,1727689838968,-332.81602078,0.00012497,2,"2024-09-30T09:50:38.968",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550373,1727689838977,-1256.62,0.00012497,2,"2024-09-30T09:50:38.977",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550375,1727689838986,-1256.62,0.00012497,2,"2024-09-30T09:50:38.986",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550376,1727689838995,-1256.62,0.00012497,2,"2024-09-30T09:50:38.995",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550378,1727689839004,-1256.62,0.00012497,2,"2024-09-30T09:50:39.004",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550380,1727689839013,-500.0,0.00012497,2,"2024-09-30T09:50:39.013",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550382,1727689839023,-226585.50071329,0.00012498,2,"2024-09-30T09:50:39.023",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550385,1727689839035,-3422.59,0.00012498,2,"2024-09-30T09:50:39.035",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550387,1727689839044,-1256.62,0.00012498,2,"2024-09-30T09:50:39.044",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550388,1727689839053,-206.24275364,0.00012498,2,"2024-09-30T09:50:39.053",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550390,1727689839063,-529.69,0.00012498,2,"2024-09-30T09:50:39.063",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550392,1727689839072,-347.37211975,0.00012499,2,"2024-09-30T09:50:39.072",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550394,1727689839082,-3422.59,0.00012499,2,"2024-09-30T09:50:39.082",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550396,1727689839092,-3422.59,0.00012499,2,"2024-09-30T09:50:39.092",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550398,1727689839101,-3422.59,0.00012499,2,"2024-09-30T09:50:39.101",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550400,1727689839111,-3422.59,0.00012499,2,"2024-09-30T09:50:39.111",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550402,1727689839120,-3422.59,0.00012499,2,"2024-09-30T09:50:39.120",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550404,1727689839129,-3422.59,0.00012499,2,"2024-09-30T09:50:39.129",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550406,1727689839139,-3422.59,0.00012499,2,"2024-09-30T09:50:39.139",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550408,1727689839148,-3422.59,0.00012499,2,"2024-09-30T09:50:39.148",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550410,1727689839157,-3422.59,0.00012499,2,"2024-09-30T09:50:39.157",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550412,1727689839174,-3422.59,0.00012499,2,"2024-09-30T09:50:39.174",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550414,1727689839184,-3422.59,0.00012499,2,"2024-09-30T09:50:39.184",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550416,1727689839193,-3422.59,0.00012499,2,"2024-09-30T09:50:39.193",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550418,1727689839202,-3422.59,0.00012499,2,"2024-09-30T09:50:39.202",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550420,1727689839211,-3422.59,0.00012499,2,"2024-09-30T09:50:39.211",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550422,1727689839220,-3422.59,0.00012499,2,"2024-09-30T09:50:39.220",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550424,1727689839230,-1975.45261323,0.00012499,2,"2024-09-30T09:50:39.230",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550440,1727689839382,-1447.13738677,0.00012499,2,"2024-09-30T09:50:39.382",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550442,1727689839392,-3422.59,0.00012499,2,"2024-09-30T09:50:39.392",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550444,1727689839401,-275.5726108,0.00012499,2,"2024-09-30T09:50:39.401",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550446,1727689839416,-3147.0173892,0.00012499,2,"2024-09-30T09:50:39.416",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550448,1727689839425,-3422.80000052,0.00012499,2,"2024-09-30T09:50:39.425",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550450,1727689839435,-1256.62,0.00012499,2,"2024-09-30T09:50:39.435",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550452,1727689839444,-1256.62,0.00012499,2,"2024-09-30T09:50:39.444",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550454,1727689839454,-1256.62,0.00012499,2,"2024-09-30T09:50:39.454",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550456,1727689839463,-1256.62,0.00012499,2,"2024-09-30T09:50:39.463",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550458,1727689839473,-1256.62,0.00012499,2,"2024-09-30T09:50:39.473",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550459,1727689839483,-1256.62,0.00012499,2,"2024-09-30T09:50:39.483",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550461,1727689839492,-1256.62,0.00012499,2,"2024-09-30T09:50:39.492",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550463,1727689839501,-1256.62,0.00012499,2,"2024-09-30T09:50:39.501",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550465,1727689839510,-1256.62,0.00012499,2,"2024-09-30T09:50:39.510",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550467,1727689839519,-1256.62,0.00012499,2,"2024-09-30T09:50:39.519",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550469,1727689839529,-1256.62,0.00012499,2,"2024-09-30T09:50:39.529",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550471,1727689839538,-1256.62,0.00012499,2,"2024-09-30T09:50:39.538",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550473,1727689839548,-1256.62,0.00012499,2,"2024-09-30T09:50:39.548",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550475,1727689839557,-1256.62,0.00012499,2,"2024-09-30T09:50:39.557",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550476,1727689839567,-1256.62,0.00012499,2,"2024-09-30T09:50:39.567",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550478,1727689839576,-1256.62,0.00012499,2,"2024-09-30T09:50:39.576",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550480,1727689839586,-1256.62,0.00012499,2,"2024-09-30T09:50:39.586",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550482,1727689839595,-1256.62,0.00012499,2,"2024-09-30T09:50:39.595",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550484,1727689839604,-1256.66105023,0.00012499,2,"2024-09-30T09:50:39.604",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550486,1727689839613,-1648.5182697,0.000125,2,"2024-09-30T09:50:39.613",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550488,1727689839623,-558.0,0.000125,2,"2024-09-30T09:50:39.623",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550490,1727689839632,-12084.9330453,0.000125,2,"2024-09-30T09:50:39.632",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550493,1727689839649,-534.79799065,0.000125,2,"2024-09-30T09:50:39.649",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550495,1727689839659,-319.32,0.000125,2,"2024-09-30T09:50:39.659",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550497,1727689839676,-38313.56489245,0.000125,2,"2024-09-30T09:50:39.676",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550499,1727689839686,-33317.12790913,0.000125,2,"2024-09-30T09:50:39.686",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550553,1727689840206,-1278.93957639,0.000125,2,"2024-09-30T09:50:40.206",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550556,1727689840218,-5818.34291614,0.000125,2,"2024-09-30T09:50:40.218",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550558,1727689840230,-267.2574827,0.000125,2,"2024-09-30T09:50:40.230",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550577,1727689840408,-20106.592846,0.000125,2,"2024-09-30T09:50:40.408",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550590,1727689840526,-415.1,0.000125,2,"2024-09-30T09:50:40.526",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550839,1727689843251,-707.3898016,0.000125,2,"2024-09-30T09:50:43.251",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550841,1727689843263,-95138.05260957,0.000125,2,"2024-09-30T09:50:43.263",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550843,1727689843276,-9493.0405304,0.000125,2,"2024-09-30T09:50:43.276",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550853,1727689843360,-394.58101345,0.000125,2,"2024-09-30T09:50:43.360",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550856,1727689843371,-296.13443335,0.000125,2,"2024-09-30T09:50:43.371",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550858,1727689843383,-5626.523833,0.000125,2,"2024-09-30T09:50:43.383",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550860,1727689843394,-640.224,0.000125,2,"2024-09-30T09:50:43.394",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550862,1727689843406,-740.23858598,0.000125,2,"2024-09-30T09:50:43.406",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550864,1727689843419,-3833.99278644,0.000125,2,"2024-09-30T09:50:43.419",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550868,1727689843431,-371.89091566,0.000125,2,"2024-09-30T09:50:43.431",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550871,1727689843442,-2421.6,0.000125,2,"2024-09-30T09:50:43.442",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550874,1727689843453,-5190.80850934,0.000125,2,"2024-09-30T09:50:43.453",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550877,1727689843464,-3079.99995,0.000125,2,"2024-09-30T09:50:43.464",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550887,1727689843548,-1732.88242047,0.000125,2,"2024-09-30T09:50:43.548",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550889,1727689843560,-1330.06831286,0.000125,2,"2024-09-30T09:50:43.560",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550891,1727689843573,-380375.40311803,0.000125,2,"2024-09-30T09:50:43.573",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550893,1727689843584,-604.07802196,0.000125,2,"2024-09-30T09:50:43.584",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550896,1727689843595,-2126.874996,0.000125,2,"2024-09-30T09:50:43.595",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339550898,1727689843606,-6336.94334604,0.000125,2,"2024-09-30T09:50:43.606",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551151,1727689846199,-504.0,0.000125,2,"2024-09-30T09:50:46.199",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551153,1727689846209,-12085.80803397,0.000125,2,"2024-09-30T09:50:46.209",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551155,1727689846220,-1520.81470479,0.000125,2,"2024-09-30T09:50:46.220",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551158,1727689846232,-657.24999999,0.000125,2,"2024-09-30T09:50:46.232",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551167,1727689846308,-6410.64000001,0.000125,2,"2024-09-30T09:50:46.308",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551169,1727689846319,-4983.1836386,0.000125,2,"2024-09-30T09:50:46.319",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551173,1727689846346,-67555.08890951,0.000125,2,"2024-09-30T09:50:46.346",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551185,1727689846460,-437.57170826,0.000125,2,"2024-09-30T09:50:46.460",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551573,1727690045472,250.64,0.00021999,120,"2024-09-30T09:54:05.472",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551574,1727690045771,250.64,0.00021999,120,"2024-09-30T09:54:05.771",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551575,1727690046022,250.64,0.00021999,120,"2024-09-30T09:54:06.022",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551576,1727690046281,250.64,0.00021999,120,"2024-09-30T09:54:06.281",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551577,1727690046533,250.64,0.00021999,120,"2024-09-30T09:54:06.533",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551578,1727690046784,250.64,0.00021999,120,"2024-09-30T09:54:06.784",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551579,1727690047066,250.64,0.00021999,120,"2024-09-30T09:54:07.066",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551580,1727690047334,250.64,0.00021999,120,"2024-09-30T09:54:07.334",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551581,1727690047617,250.64,0.00021999,120,"2024-09-30T09:54:07.617",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551582,1727690047888,250.64,0.00021999,120,"2024-09-30T09:54:07.888",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551583,1727690048157,250.64,0.00021999,120,"2024-09-30T09:54:08.157",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551584,1727690048457,250.64,0.00021999,120,"2024-09-30T09:54:08.457",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551585,1727690048746,250.64,0.00021999,120,"2024-09-30T09:54:08.746",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551586,1727690049036,250.64,0.00021999,120,"2024-09-30T09:54:09.036",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551587,1727690049323,250.64,0.00021999,120,"2024-09-30T09:54:09.323",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551588,1727690049924,250.64,0.00021999,120,"2024-09-30T09:54:09.924",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551589,1727690050196,250.64,0.00021999,120,"2024-09-30T09:54:10.196",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551590,1727690050575,250.64,0.00021999,120,"2024-09-30T09:54:10.575",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551591,1727690050832,250.64,0.00021999,120,"2024-09-30T09:54:10.832",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551592,1727690051095,250.64,0.00021999,120,"2024-09-30T09:54:11.095",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551593,1727690051384,250.64,0.00021999,120,"2024-09-30T09:54:11.384",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551594,1727690051668,250.64,0.00021999,120,"2024-09-30T09:54:11.668",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551595,1727690051919,250.64,0.00021999,120,"2024-09-30T09:54:11.919",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551596,1727690052197,250.82946449,0.00021999,120,"2024-09-30T09:54:12.197",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551598,1727690213722,428.65,9.803e-05,2,"2024-09-30T09:56:53.722",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551599,1727690215258,1056.42068743,0.00022,120,"2024-09-30T09:56:55.258",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551600,1727690440753,2000.0,8.2e-05,30,"2024-09-30T10:00:40.753",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551601,1727690442023,694.45,0.00021999,120,"2024-09-30T10:00:42.023",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551602,1727690442308,694.45,0.00021999,120,"2024-09-30T10:00:42.308",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551603,1727690442577,694.45,0.00021999,120,"2024-09-30T10:00:42.577",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551604,1727690442639,2000.0,0.000123,30,"2024-09-30T10:00:42.639",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551605,1727690442947,694.45,0.00021999,120,"2024-09-30T10:00:42.947",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551606,1727690443576,694.45,0.00021999,120,"2024-09-30T10:00:43.576",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551607,1727690443604,694.45,0.00021999,120,"2024-09-30T10:00:43.604",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551608,1727690443842,694.45,0.00021999,120,"2024-09-30T10:00:43.842",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551609,1727690444123,694.45,0.00021999,120,"2024-09-30T10:00:44.123",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551610,1727690444382,694.45,0.00021999,120,"2024-09-30T10:00:44.382",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551611,1727690444634,694.45,0.00021999,120,"2024-09-30T10:00:44.634",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551612,1727690444900,694.45,0.00021999,120,"2024-09-30T10:00:44.900",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551613,1727690445258,694.45,0.00021999,120,"2024-09-30T10:00:45.258",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551614,1727690445544,694.45,0.00021999,120,"2024-09-30T10:00:45.544",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551615,1727690445822,694.45,0.00021999,120,"2024-09-30T10:00:45.822",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551616,1727690446584,694.45,0.00021999,120,"2024-09-30T10:00:46.584",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551617,1727690446908,694.45,0.00021999,120,"2024-09-30T10:00:46.908",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551618,1727690447187,694.45,0.00021999,120,"2024-09-30T10:00:47.187",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551619,1727690447480,694.45,0.00021999,120,"2024-09-30T10:00:47.480",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551620,1727690447747,694.45,0.00021999,120,"2024-09-30T10:00:47.747",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551621,1727690448033,694.45,0.00021999,120,"2024-09-30T10:00:48.033",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551622,1727690448376,694.45,0.00021999,120,"2024-09-30T10:00:48.376",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551623,1727690448668,694.45,0.00021999,120,"2024-09-30T10:00:48.668",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551624,1727690448964,694.45,0.00021999,120,"2024-09-30T10:00:48.964",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551625,1727690449251,694.45,0.00021999,120,"2024-09-30T10:00:49.251",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551626,1727690462750,1746.94,0.00021999,120,"2024-09-30T10:01:02.750",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551627,1727690463045,1746.94,0.00021999,120,"2024-09-30T10:01:03.045",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551628,1727690463341,1746.94,0.00021999,120,"2024-09-30T10:01:03.341",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551629,1727690463620,1746.94,0.00021999,120,"2024-09-30T10:01:03.620",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551630,1727690463904,1746.94,0.00021999,120,"2024-09-30T10:01:03.904",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551631,1727690464200,1746.94,0.00021999,120,"2024-09-30T10:01:04.200",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551632,1727690464554,1746.94,0.00021999,120,"2024-09-30T10:01:04.554",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551633,1727690464761,1746.94,0.00021999,120,"2024-09-30T10:01:04.761",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551634,1727690465077,1746.94,0.00021999,120,"2024-09-30T10:01:05.077",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551635,1727690465343,1746.94,0.00021999,120,"2024-09-30T10:01:05.343",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551636,1727690465608,1746.94,0.00021999,120,"2024-09-30T10:01:05.608",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551637,1727690465911,1746.94,0.00021999,120,"2024-09-30T10:01:05.911",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551638,1727690466192,1746.94,0.00021999,120,"2024-09-30T10:01:06.192",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551639,1727690466482,1746.94,0.00021999,120,"2024-09-30T10:01:06.482",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551640,1727690466735,1746.94,0.00021999,120,"2024-09-30T10:01:06.735",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551641,1727690467025,1746.94,0.00021999,120,"2024-09-30T10:01:07.025",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551642,1727690467303,1746.94,0.00021999,120,"2024-09-30T10:01:07.303",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551643,1727690467626,1746.94,0.00021999,120,"2024-09-30T10:01:07.626",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551644,1727690467962,1746.94,0.00021999,120,"2024-09-30T10:01:07.962",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551645,1727690468249,1746.94,0.00021999,120,"2024-09-30T10:01:08.249",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551646,1727690468641,1746.94,0.00021999,120,"2024-09-30T10:01:08.641",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551647,1727690468932,1746.94,0.00021999,120,"2024-09-30T10:01:08.932",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551648,1727690475526,500.0,0.00021999,120,"2024-09-30T10:01:15.526",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551649,1727690476830,500.0,0.00021999,120,"2024-09-30T10:01:16.830",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551650,1727690477198,500.0,0.00021999,120,"2024-09-30T10:01:17.198",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551651,1727690477468,500.0,0.00021999,120,"2024-09-30T10:01:17.468",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551652,1727690477794,500.0,0.00021999,120,"2024-09-30T10:01:17.794",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551653,1727690478207,500.0,0.00021999,120,"2024-09-30T10:01:18.207",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551654,1727690478494,500.0,0.00021999,120,"2024-09-30T10:01:18.494",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551655,1727690478888,500.0,0.00021999,120,"2024-09-30T10:01:18.888",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551656,1727690479161,500.0,0.00021999,120,"2024-09-30T10:01:19.161",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551657,1727690479451,500.0,0.00021999,120,"2024-09-30T10:01:19.451",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551658,1727690479734,500.0,0.00021999,120,"2024-09-30T10:01:19.734",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551659,1727690480040,500.0,0.00021999,120,"2024-09-30T10:01:20.040",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551660,1727690480308,500.0,0.00021999,120,"2024-09-30T10:01:20.308",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551661,1727690480607,199.87671615,0.00021999,120,"2024-09-30T10:01:20.607",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551662,1727690485653,1746.94,0.00021999,120,"2024-09-30T10:01:25.653",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551663,1727690486115,1747.02108819,0.00021999,120,"2024-09-30T10:01:26.115",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551664,1727690508173,502.5681532,0.00021999,120,"2024-09-30T10:01:48.173",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551665,1727690545021,500.0,0.00021999,120,"2024-09-30T10:02:25.021",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551666,1727690545295,621.91838954,0.00021999,120,"2024-09-30T10:02:25.295",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551667,1727690546914,958.91,0.00021999,120,"2024-09-30T10:02:26.914",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551668,1727690547180,958.91,0.00021999,120,"2024-09-30T10:02:27.180",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551669,1727690547438,958.91,0.00021999,120,"2024-09-30T10:02:27.438",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551670,1727690547709,958.91,0.00021999,120,"2024-09-30T10:02:27.709",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551671,1727690548070,958.91,0.00021999,120,"2024-09-30T10:02:28.070",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551672,1727690548365,958.91,0.00021999,120,"2024-09-30T10:02:28.365",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551673,1727690548670,958.91,0.00021999,120,"2024-09-30T10:02:28.670",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551674,1727690548937,958.91,0.00021999,120,"2024-09-30T10:02:28.937",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551675,1727690549233,958.91,0.00021999,120,"2024-09-30T10:02:29.233",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551676,1727690549650,958.91,0.00021999,120,"2024-09-30T10:02:29.650",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551677,1727690549787,958.91,0.00021999,120,"2024-09-30T10:02:29.787",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551678,1727690550083,958.91,0.00021999,120,"2024-09-30T10:02:30.083",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551679,1727690550368,958.91,0.00021999,120,"2024-09-30T10:02:30.368",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551680,1727690553563,958.91,0.00021999,120,"2024-09-30T10:02:33.563",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551681,1727690553911,958.91,0.00021999,120,"2024-09-30T10:02:33.911",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551682,1727690554572,958.91,0.00021999,120,"2024-09-30T10:02:34.572",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551683,1727690554857,958.91,0.00021999,120,"2024-09-30T10:02:34.857",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551684,1727690555139,958.91,0.00021999,120,"2024-09-30T10:02:35.139",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551685,1727690555403,958.91,0.00021999,120,"2024-09-30T10:02:35.403",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551686,1727690555672,958.91,0.00021999,120,"2024-09-30T10:02:35.672",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551687,1727690555930,958.91,0.00021999,120,"2024-09-30T10:02:35.930",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551688,1727690556182,958.91,0.00021999,120,"2024-09-30T10:02:36.182",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551689,1727690556449,958.91,0.00021999,120,"2024-09-30T10:02:36.449",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551690,1727690556725,959.12174199,0.00021999,120,"2024-09-30T10:02:36.725",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551691,1727690643029,713.84634595,0.0001,2,"2024-09-30T10:04:03.029",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551692,1727690678427,1478.75,0.00021999,120,"2024-09-30T10:04:38.427",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551693,1727690678721,1478.75,0.00021999,120,"2024-09-30T10:04:38.721",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551694,1727690679341,1478.75,0.00021999,120,"2024-09-30T10:04:39.341",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551695,1727690679633,1478.75,0.00021999,120,"2024-09-30T10:04:39.633",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551696,1727690680195,1478.75,0.00021999,120,"2024-09-30T10:04:40.195",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551697,1727690680498,1478.75,0.00021999,120,"2024-09-30T10:04:40.498",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551698,1727690680760,1478.75,0.00021999,120,"2024-09-30T10:04:40.760",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551699,1727690681058,1478.75,0.00021999,120,"2024-09-30T10:04:41.058",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551700,1727690681335,1478.75,0.00021999,120,"2024-09-30T10:04:41.335",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551701,1727690681598,1478.75,0.00021999,120,"2024-09-30T10:04:41.598",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551702,1727690681946,1478.75,0.00021999,120,"2024-09-30T10:04:41.946",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551703,1727690682243,1478.75,0.00021999,120,"2024-09-30T10:04:42.243",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551704,1727690682518,1478.75,0.00021999,120,"2024-09-30T10:04:42.518",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551705,1727690682782,1478.75,0.00021999,120,"2024-09-30T10:04:42.782",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551706,1727690683080,1478.75,0.00021999,120,"2024-09-30T10:04:43.080",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551707,1727690683373,1478.75,0.00021999,120,"2024-09-30T10:04:43.373",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551708,1727690683639,1478.75,0.00021999,120,"2024-09-30T10:04:43.639",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551709,1727690683911,1478.75,0.00021999,120,"2024-09-30T10:04:43.911",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551710,1727690684203,1478.75,0.00021999,120,"2024-09-30T10:04:44.203",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551711,1727690684482,1478.75,0.00021999,120,"2024-09-30T10:04:44.482",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551712,1727690684887,1478.75,0.00021999,120,"2024-09-30T10:04:44.887",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551713,1727690685039,1478.75,0.00021999,120,"2024-09-30T10:04:45.039",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551714,1727690685309,1478.75,0.00021999,120,"2024-09-30T10:04:45.309",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551715,1727690685592,1478.88278115,0.00021999,120,"2024-09-30T10:04:45.592",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551716,1727690697881,508.27959248,0.00021999,120,"2024-09-30T10:04:57.881",0.00029565,20.07,0.979737070324352,2342746759.437685]
[339551717,1727690777179,420.04,9.41e-05,2,"2024-09-30T10:06:17.179",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551718,1727690835455,500.0,0.00021999,120,"2024-09-30T10:07:15.455",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551719,1727690835742,357.04520513,0.00021999,120,"2024-09-30T10:07:15.742",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551720,1727690845641,379.4,0.00022,120,"2024-09-30T10:07:25.641",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551721,1727690875759,1821.2,0.00021999,120,"2024-09-30T10:07:55.759",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551722,1727690876118,1821.2,0.00021999,120,"2024-09-30T10:07:56.118",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551723,1727690876395,1821.2,0.00021999,120,"2024-09-30T10:07:56.395",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551724,1727690876694,1821.2,0.00021999,120,"2024-09-30T10:07:56.694",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551725,1727690876977,1821.2,0.00021999,120,"2024-09-30T10:07:56.977",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551726,1727690877253,1821.2,0.00021999,120,"2024-09-30T10:07:57.253",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551727,1727690877517,1821.2,0.00021999,120,"2024-09-30T10:07:57.517",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551728,1727690877828,1821.2,0.00021999,120,"2024-09-30T10:07:57.828",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551729,1727690878185,1821.2,0.00021999,120,"2024-09-30T10:07:58.185",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551730,1727690878475,1821.2,0.00021999,120,"2024-09-30T10:07:58.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551731,1727690878774,1821.2,0.00021999,120,"2024-09-30T10:07:58.774",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551732,1727690879065,1821.2,0.00021999,120,"2024-09-30T10:07:59.065",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551733,1727690879386,1821.2,0.00021999,120,"2024-09-30T10:07:59.386",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551734,1727690879638,1821.2,0.00021999,120,"2024-09-30T10:07:59.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551735,1727690879937,1821.2,0.00021999,120,"2024-09-30T10:07:59.937",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551736,1727690880358,1821.2,0.00021999,120,"2024-09-30T10:08:00.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551737,1727690880608,1821.2,0.00021999,120,"2024-09-30T10:08:00.608",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551738,1727690880880,1821.2,0.00021999,120,"2024-09-30T10:08:00.880",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551739,1727690881159,1821.2,0.00021999,120,"2024-09-30T10:08:01.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551740,1727690881551,1821.2,0.00021999,120,"2024-09-30T10:08:01.551",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551741,1727690881814,1821.2,0.00021999,120,"2024-09-30T10:08:01.814",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551742,1727690882102,1821.2,0.00021999,120,"2024-09-30T10:08:02.102",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551743,1727690882403,1821.2,0.00021999,120,"2024-09-30T10:08:02.403",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551744,1727690882673,1821.37614864,0.00021999,120,"2024-09-30T10:08:02.673",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551748,1727690967971,-2565.0,0.00010904,2,"2024-09-30T10:09:27.971",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551749,1727691019010,-1396.19,0.00010904,2,"2024-09-30T10:10:19.010",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551780,1727691032478,-161.05,0.00010959,2,"2024-09-30T10:10:32.478",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551781,1727691032488,-193.71553842,0.00011,2,"2024-09-30T10:10:32.488",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551782,1727691035897,-856.28446158,0.00011,2,"2024-09-30T10:10:35.897",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551783,1727691035906,-300.0,0.00011243,2,"2024-09-30T10:10:35.906",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551784,1727691035916,-173.71021251,0.00011244,2,"2024-09-30T10:10:35.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551785,1727691035925,-265.20755301,0.00011244,2,"2024-09-30T10:10:35.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551786,1727691035934,-158.51370714,0.00011244,2,"2024-09-30T10:10:35.934",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551787,1727691035943,-515.46,0.00011287,2,"2024-09-30T10:10:35.943",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551788,1727691035953,-172.09,0.0001134,2,"2024-09-30T10:10:35.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551789,1727691035962,-1381.57406576,0.00011377,2,"2024-09-30T10:10:35.962",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551790,1727691035973,-633.33,0.00011377,2,"2024-09-30T10:10:35.973",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551791,1727691036032,-250.77593424,0.00011377,2,"2024-09-30T10:10:36.032",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551792,1727691036042,-306.06,0.0001142,2,"2024-09-30T10:10:36.042",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551793,1727691036051,-250.0,0.00011446,2,"2024-09-30T10:10:36.051",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551794,1727691036061,-194.07,0.00011446,2,"2024-09-30T10:10:36.061",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551795,1727691036071,-295.25,0.000115,2,"2024-09-30T10:10:36.071",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551796,1727691036080,-691.18,0.00011507,2,"2024-09-30T10:10:36.080",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551797,1727691036089,-138.77615969,0.00011584,2,"2024-09-30T10:10:36.089",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551798,1727691036100,-42.04384031,0.00011584,2,"2024-09-30T10:10:36.100",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551799,1727691036114,-420.04,0.00011674,2,"2024-09-30T10:10:36.114",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551800,1727691036123,-324.21248225,0.00011704,2,"2024-09-30T10:10:36.123",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551801,1727691036134,-540.9746018,0.00011704,2,"2024-09-30T10:10:36.134",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551802,1727691036146,-134.81291595,0.00011704,2,"2024-09-30T10:10:36.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551803,1727691036155,-249.22,0.00011789,2,"2024-09-30T10:10:36.155",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551804,1727691036164,-87.71989619,0.00011789,2,"2024-09-30T10:10:36.164",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551814,1727691038509,-228.86010381,0.00011789,2,"2024-09-30T10:10:38.509",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551815,1727691038519,-102.52743271,0.00011837,2,"2024-09-30T10:10:38.519",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551816,1727691038623,-335.33500005,0.00011837,2,"2024-09-30T10:10:38.623",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551817,1727691038744,-3572.72740891,0.00011837,2,"2024-09-30T10:10:38.744",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551818,1727691038754,-900.0,0.000119,4,"2024-09-30T10:10:38.754",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551819,1727691038763,-1295.38455135,0.00012,4,"2024-09-30T10:10:38.763",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551820,1727691038773,-1800.0,0.00012,4,"2024-09-30T10:10:38.773",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551821,1727691038782,-2700.0,0.000121,4,"2024-09-30T10:10:38.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551822,1727691038792,-3600.0,0.000122,4,"2024-09-30T10:10:38.792",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551823,1727691038802,-180.0,0.00012243,2,"2024-09-30T10:10:38.802",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551824,1727691038811,-1250.0,0.000123,2,"2024-09-30T10:10:38.811",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551825,1727691038821,-74.48928271,0.000123,2,"2024-09-30T10:10:38.821",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551826,1727691038832,-925.67071729,0.000123,2,"2024-09-30T10:10:38.832",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551827,1727691038842,-4500.0,0.000123,4,"2024-09-30T10:10:38.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551828,1727691038851,-358.88422276,0.00012322,2,"2024-09-30T10:10:38.851",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551829,1727691038862,-420.0,0.00012352,2,"2024-09-30T10:10:38.862",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551830,1727691038872,-3215.2012,0.00012397,2,"2024-09-30T10:10:38.872",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551832,1727691038881,-291.41650499,0.000124,2,"2024-09-30T10:10:38.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551834,1727691038890,-900.0,0.000124,4,"2024-09-30T10:10:38.890",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551836,1727691038900,-153.47023447,0.000124,2,"2024-09-30T10:10:38.900",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551838,1727691038910,-153.47023447,0.000124,2,"2024-09-30T10:10:38.910",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551840,1727691038919,-153.47023447,0.000124,2,"2024-09-30T10:10:38.919",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551842,1727691038929,-153.47023447,0.000124,2,"2024-09-30T10:10:38.929",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551844,1727691038939,-153.97,0.000124,2,"2024-09-30T10:10:38.939",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551846,1727691038949,-173.78618549,0.000124,2,"2024-09-30T10:10:38.949",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551848,1727691038958,-173.78618549,0.000124,2,"2024-09-30T10:10:38.958",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551850,1727691038968,-173.78618549,0.000124,2,"2024-09-30T10:10:38.968",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551852,1727691038978,-173.78618549,0.000124,2,"2024-09-30T10:10:38.978",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551854,1727691038988,-174.28,0.000124,2,"2024-09-30T10:10:38.988",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551856,1727691038997,-168.13522116,0.000124,2,"2024-09-30T10:10:38.997",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551858,1727691039007,-168.13522116,0.000124,2,"2024-09-30T10:10:39.007",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551860,1727691039017,-168.13522116,0.000124,2,"2024-09-30T10:10:39.017",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551862,1727691039027,-168.63,0.000124,2,"2024-09-30T10:10:39.027",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551864,1727691039037,-166.99,0.00012445,2,"2024-09-30T10:10:39.037",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551866,1727691039046,-165.93,0.00012445,2,"2024-09-30T10:10:39.046",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551868,1727691039056,-3886.28585161,0.0001249,2,"2024-09-30T10:10:39.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551870,1727691039065,-409.316,0.00012498,2,"2024-09-30T10:10:39.065",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551872,1727691039075,-1000.0,0.00012499,2,"2024-09-30T10:10:39.075",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551874,1727691039085,-601.0,0.000125,2,"2024-09-30T10:10:39.085",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551876,1727691039094,-2081.31184034,0.000125,2,"2024-09-30T10:10:39.094",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551878,1727691039104,-1659.56610356,0.000125,2,"2024-09-30T10:10:39.104",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551880,1727691039119,-473.48451638,0.000125,2,"2024-09-30T10:10:39.119",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551882,1727691039135,-51896.50915847,0.000125,2,"2024-09-30T10:10:39.135",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339551884,1727691039145,-194515.91665395,0.000125,2,"2024-09-30T10:10:39.145",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552100,1727691041500,-12637.99943042,0.000125,2,"2024-09-30T10:10:41.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552103,1727691041531,-284.2524864,0.000125,2,"2024-09-30T10:10:41.531",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552116,1727691041658,-505.47612294,0.000125,2,"2024-09-30T10:10:41.658",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552118,1727691041672,-5710.59868073,0.000125,2,"2024-09-30T10:10:41.672",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552120,1727691041685,-63789.0,0.000125,2,"2024-09-30T10:10:41.685",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552182,1727691043419,-571.77,0.000125,2,"2024-09-30T10:10:43.419",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552183,1727691043430,-5658.54071231,0.000125,2,"2024-09-30T10:10:43.430",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552184,1727691043442,-2380.95156435,0.000125,2,"2024-09-30T10:10:43.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552185,1727691043453,-3930.5490057,0.000125,2,"2024-09-30T10:10:43.453",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552186,1727691043579,-1273.85816,0.000125,2,"2024-09-30T10:10:43.579",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552187,1727691043590,-1352.54009706,0.000125,2,"2024-09-30T10:10:43.590",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552190,1727691043602,-4498.89302338,0.000125,2,"2024-09-30T10:10:43.602",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552191,1727691043613,-477.28538936,0.000125,2,"2024-09-30T10:10:43.613",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552193,1727691043629,-1270.0,0.000125,2,"2024-09-30T10:10:43.629",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552195,1727691043641,-1560.98517093,0.000125,2,"2024-09-30T10:10:43.641",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552199,1727691043662,-861.32776004,0.000125,2,"2024-09-30T10:10:43.662",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552201,1727691043677,-5595.82016693,0.000125,2,"2024-09-30T10:10:43.677",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552204,1727691043691,-310.69999982,0.000125,2,"2024-09-30T10:10:43.691",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552335,1727691046397,-154.685099,0.00012027,2,"2024-09-30T10:10:46.397",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552336,1727691046406,-482.314901,0.000125,2,"2024-09-30T10:10:46.406",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552337,1727691046419,-157.685099,0.000125,2,"2024-09-30T10:10:46.419",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552338,1727691046428,-6225.05490101,0.000125,2,"2024-09-30T10:10:46.428",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552339,1727691046482,-6350.0,0.000125,2,"2024-09-30T10:10:46.482",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552340,1727691046499,-48386.0531306,0.000125,2,"2024-09-30T10:10:46.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552341,1727691046515,-320.94132826,0.000125,2,"2024-09-30T10:10:46.515",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552342,1727691046526,-3527.69677201,0.000125,2,"2024-09-30T10:10:46.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552343,1727691046538,-1266.82,0.000125,2,"2024-09-30T10:10:46.538",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552344,1727691046599,-771.33145462,0.000125,2,"2024-09-30T10:10:46.599",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552345,1727691046686,-9027.81154367,0.000125,2,"2024-09-30T10:10:46.686",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552346,1727691046699,-13239.16505135,0.000125,2,"2024-09-30T10:10:46.699",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552347,1727691048271,-7500.0,0.000124,2,"2024-09-30T10:10:48.271",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552348,1727691048281,-264.03034652,0.000125,2,"2024-09-30T10:10:48.281",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552349,1727691050438,500.0,0.00021999,120,"2024-09-30T10:10:50.438",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552350,1727691050686,500.0,0.00021999,120,"2024-09-30T10:10:50.686",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552351,1727691050801,1469.15,0.00021999,120,"2024-09-30T10:10:50.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552352,1727691050942,500.0,0.00021999,120,"2024-09-30T10:10:50.942",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552353,1727691051043,500.0,0.00021999,120,"2024-09-30T10:10:51.043",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552354,1727691051073,1469.15,0.00021999,120,"2024-09-30T10:10:51.073",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552355,1727691051227,500.0,0.00021999,120,"2024-09-30T10:10:51.227",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552356,1727691051297,500.0,0.00021999,120,"2024-09-30T10:10:51.297",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552357,1727691051337,1469.15,0.00021999,120,"2024-09-30T10:10:51.337",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552358,1727691051541,500.0,0.00021999,120,"2024-09-30T10:10:51.541",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552359,1727691051572,500.0,0.00021999,120,"2024-09-30T10:10:51.572",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552360,1727691051771,1469.15,0.00021999,120,"2024-09-30T10:10:51.771",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552361,1727691051803,500.0,0.00021999,120,"2024-09-30T10:10:51.803",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552362,1727691051858,500.0,0.00021999,120,"2024-09-30T10:10:51.858",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552363,1727691051892,1469.15,0.00021999,120,"2024-09-30T10:10:51.892",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552364,1727691052146,500.0,0.00021999,120,"2024-09-30T10:10:52.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552365,1727691052176,1469.15,0.00021999,120,"2024-09-30T10:10:52.176",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552366,1727691052386,500.0,0.00021999,120,"2024-09-30T10:10:52.386",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552367,1727691052417,1469.15,0.00021999,120,"2024-09-30T10:10:52.417",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552368,1727691052445,500.0,0.00021999,120,"2024-09-30T10:10:52.445",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552369,1727691052647,500.0,0.00021999,120,"2024-09-30T10:10:52.647",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552370,1727691052710,500.0,0.00021999,120,"2024-09-30T10:10:52.710",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552371,1727691052933,500.0,0.00021999,120,"2024-09-30T10:10:52.933",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552372,1727691052978,500.0,0.00021999,120,"2024-09-30T10:10:52.978",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552373,1727691053053,1469.15,0.00021999,120,"2024-09-30T10:10:53.053",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552374,1727691053138,500.0,0.00021999,120,"2024-09-30T10:10:53.138",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552375,1727691053185,480.92208128,0.00021999,120,"2024-09-30T10:10:53.185",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552376,1727691053258,500.0,0.00021999,120,"2024-09-30T10:10:53.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552377,1727691053404,176.09619649,0.00021999,120,"2024-09-30T10:10:53.404",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552378,1727691053501,1469.15,0.00021999,120,"2024-09-30T10:10:53.501",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552379,1727691053573,500.0,0.00021999,120,"2024-09-30T10:10:53.573",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552380,1727691053767,1469.15,0.00021999,120,"2024-09-30T10:10:53.767",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552381,1727691053949,500.0,0.00021999,120,"2024-09-30T10:10:53.949",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552382,1727691054034,1469.15,0.00021999,120,"2024-09-30T10:10:54.034",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552383,1727691054322,1469.15,0.00021999,120,"2024-09-30T10:10:54.322",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552384,1727691054558,1469.15,0.00021999,120,"2024-09-30T10:10:54.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552385,1727691054587,213.187412,0.00021999,120,"2024-09-30T10:10:54.587",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552386,1727691054817,1469.15,0.00021999,120,"2024-09-30T10:10:54.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552387,1727691055118,1469.15,0.00021999,120,"2024-09-30T10:10:55.118",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552388,1727691055392,1469.15,0.00021999,120,"2024-09-30T10:10:55.392",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552389,1727691055708,502.72008904,0.00021999,120,"2024-09-30T10:10:55.708",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552390,1727691055739,1469.15,0.00021999,120,"2024-09-30T10:10:55.739",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552391,1727691056005,1469.15,0.00021999,120,"2024-09-30T10:10:56.005",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552392,1727691056257,1469.15,0.00021999,120,"2024-09-30T10:10:56.257",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552393,1727691056584,1469.15,0.00021999,120,"2024-09-30T10:10:56.584",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552394,1727691056737,500.0,0.00021999,120,"2024-09-30T10:10:56.737",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552395,1727691056863,1469.15,0.00021999,120,"2024-09-30T10:10:56.863",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552396,1727691057144,1469.15,0.00021999,120,"2024-09-30T10:10:57.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552397,1727691057226,500.0,0.00021999,120,"2024-09-30T10:10:57.226",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552398,1727691057406,1469.15,0.00021999,120,"2024-09-30T10:10:57.406",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552399,1727691057510,500.0,0.00021999,120,"2024-09-30T10:10:57.510",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552400,1727691057619,500.0,0.00021999,120,"2024-09-30T10:10:57.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552401,1727691057662,1469.17622793,0.00021999,120,"2024-09-30T10:10:57.662",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552402,1727691057832,500.0,0.00021999,120,"2024-09-30T10:10:57.832",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552403,1727691057946,500.29605474,0.00021999,120,"2024-09-30T10:10:57.946",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552404,1727691058657,500.0,0.00021999,120,"2024-09-30T10:10:58.657",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552405,1727691058925,500.0,0.00021999,120,"2024-09-30T10:10:58.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552406,1727691059232,500.0,0.00021999,120,"2024-09-30T10:10:59.232",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552407,1727691059499,500.0,0.00021999,120,"2024-09-30T10:10:59.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552408,1727691059762,500.0,0.00021999,120,"2024-09-30T10:10:59.762",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552409,1727691060033,500.0,0.00021999,120,"2024-09-30T10:11:00.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552410,1727691060282,500.0,0.00021999,120,"2024-09-30T10:11:00.282",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552411,1727691060743,500.0,0.00021999,120,"2024-09-30T10:11:00.743",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552412,1727691061093,500.0,0.00021999,120,"2024-09-30T10:11:01.093",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552413,1727691061367,500.0,0.00021999,120,"2024-09-30T10:11:01.367",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552414,1727691061635,500.0,0.00021999,120,"2024-09-30T10:11:01.635",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552415,1727691061909,500.0,0.00021999,120,"2024-09-30T10:11:01.909",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552416,1727691062181,639.84,0.00021999,120,"2024-09-30T10:11:02.181",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552417,1727691062421,500.0,0.00021999,120,"2024-09-30T10:11:02.421",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552418,1727691062704,500.0,0.00021999,120,"2024-09-30T10:11:02.704",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552419,1727691063040,500.0,0.00021999,120,"2024-09-30T10:11:03.040",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552420,1727691063081,500.0,0.00021999,120,"2024-09-30T10:11:03.081",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552421,1727691063313,500.0,0.00021999,120,"2024-09-30T10:11:03.313",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552422,1727691063363,500.0,0.00021999,120,"2024-09-30T10:11:03.363",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552423,1727691063646,500.0,0.00021999,120,"2024-09-30T10:11:03.646",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552424,1727691063677,500.0,0.00021999,120,"2024-09-30T10:11:03.677",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552425,1727691063989,500.0,0.00021999,120,"2024-09-30T10:11:03.989",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552426,1727691064248,500.0,0.00021999,120,"2024-09-30T10:11:04.248",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552427,1727691064280,500.0,0.00021999,120,"2024-09-30T10:11:04.280",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552428,1727691064539,500.0,0.00021999,120,"2024-09-30T10:11:04.539",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552429,1727691064571,500.0,0.00021999,120,"2024-09-30T10:11:04.571",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552430,1727691064607,500.0,0.00021999,120,"2024-09-30T10:11:04.607",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552431,1727691064789,500.0,0.00021999,120,"2024-09-30T10:11:04.789",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552432,1727691065000,500.0,0.00021999,120,"2024-09-30T10:11:05.000",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552433,1727691065059,500.0,0.00021999,120,"2024-09-30T10:11:05.059",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552434,1727691065102,500.0,0.00021999,120,"2024-09-30T10:11:05.102",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552435,1727691065145,501.7446936,0.00021999,120,"2024-09-30T10:11:05.145",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552436,1727691065174,295.5279499,0.00021999,120,"2024-09-30T10:11:05.174",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552437,1727691065322,500.0,0.00021999,120,"2024-09-30T10:11:05.322",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552438,1727691065395,500.0,0.00021999,120,"2024-09-30T10:11:05.395",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552439,1727691065601,500.0,0.00021999,120,"2024-09-30T10:11:05.601",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552440,1727691065714,500.0,0.00021999,120,"2024-09-30T10:11:05.714",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552441,1727691065904,500.0,0.00021999,120,"2024-09-30T10:11:05.904",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552442,1727691065986,500.0,0.00021999,120,"2024-09-30T10:11:05.986",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552443,1727691066263,500.0,0.00021999,120,"2024-09-30T10:11:06.263",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552444,1727691066356,500.0,0.00021999,120,"2024-09-30T10:11:06.356",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552445,1727691066539,500.0,0.00021999,120,"2024-09-30T10:11:06.539",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552446,1727691066648,500.0,0.00021999,120,"2024-09-30T10:11:06.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552447,1727691066859,500.0,0.00021999,120,"2024-09-30T10:11:06.859",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552448,1727691066914,500.0,0.00021999,120,"2024-09-30T10:11:06.914",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552449,1727691067136,500.0,0.00021999,120,"2024-09-30T10:11:07.136",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552450,1727691067282,500.0,0.00021999,120,"2024-09-30T10:11:07.282",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552451,1727691067431,500.0,0.00021999,120,"2024-09-30T10:11:07.431",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552452,1727691067537,500.0,0.00021999,120,"2024-09-30T10:11:07.537",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552453,1727691067743,482.83492657,0.00021999,120,"2024-09-30T10:11:07.743",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552454,1727691067828,500.0,0.00021999,120,"2024-09-30T10:11:07.828",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552455,1727691067981,500.0,0.00021999,120,"2024-09-30T10:11:07.981",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552456,1727691068097,500.0,0.00021999,120,"2024-09-30T10:11:08.097",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552457,1727691068258,500.0,0.00021999,120,"2024-09-30T10:11:08.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552458,1727691068354,500.0,0.00021999,120,"2024-09-30T10:11:08.354",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552459,1727691068571,500.0,0.00021999,120,"2024-09-30T10:11:08.571",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552460,1727691068625,500.0,0.00021999,120,"2024-09-30T10:11:08.625",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552461,1727691068825,500.0,0.00021999,120,"2024-09-30T10:11:08.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552462,1727691068904,500.0,0.00021999,120,"2024-09-30T10:11:08.904",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552463,1727691069110,379.35953715,0.00021999,120,"2024-09-30T10:11:09.110",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552464,1727691069140,500.0,0.00021999,120,"2024-09-30T10:11:09.140",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552465,1727691069444,500.0,0.00021999,120,"2024-09-30T10:11:09.444",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552466,1727691069836,836.52,0.00021999,120,"2024-09-30T10:11:09.836",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552467,1727691070132,836.52,0.00021999,120,"2024-09-30T10:11:10.132",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552468,1727691070333,500.0,0.00021999,120,"2024-09-30T10:11:10.333",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552469,1727691070439,836.52,0.00021999,120,"2024-09-30T10:11:10.439",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552470,1727691070613,500.0,0.00021999,120,"2024-09-30T10:11:10.613",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552471,1727691070804,836.52,0.00021999,120,"2024-09-30T10:11:10.804",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552472,1727691070923,500.0,0.00021999,120,"2024-09-30T10:11:10.923",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552473,1727691071076,836.52,0.00021999,120,"2024-09-30T10:11:11.076",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552474,1727691071270,500.0,0.00021999,120,"2024-09-30T10:11:11.270",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552475,1727691071364,836.52,0.00021999,120,"2024-09-30T10:11:11.364",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552476,1727691071558,359.38548379,0.00021999,120,"2024-09-30T10:11:11.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552477,1727691071638,836.52,0.00021999,120,"2024-09-30T10:11:11.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552478,1727691071926,836.52,0.00021999,120,"2024-09-30T10:11:11.926",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552479,1727691072213,836.52,0.00021999,120,"2024-09-30T10:11:12.213",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552480,1727691072486,836.52,0.00021999,120,"2024-09-30T10:11:12.486",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552481,1727691072758,836.52,0.00021999,120,"2024-09-30T10:11:12.758",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552482,1727691073076,836.52,0.00021999,120,"2024-09-30T10:11:13.076",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552483,1727691073337,836.52,0.00021999,120,"2024-09-30T10:11:13.337",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552484,1727691073794,836.52,0.00021999,120,"2024-09-30T10:11:13.794",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552485,1727691074060,836.52,0.00021999,120,"2024-09-30T10:11:14.060",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552486,1727691074338,836.52,0.00021999,120,"2024-09-30T10:11:14.338",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552487,1727691074749,836.52,0.00021999,120,"2024-09-30T10:11:14.749",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552488,1727691074905,836.52,0.00021999,120,"2024-09-30T10:11:14.905",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552489,1727691075191,836.52,0.00021999,120,"2024-09-30T10:11:15.191",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552490,1727691075461,836.52,0.00021999,120,"2024-09-30T10:11:15.461",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552491,1727691075763,836.52,0.00021999,120,"2024-09-30T10:11:15.763",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552492,1727691076028,836.52,0.00021999,120,"2024-09-30T10:11:16.028",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552493,1727691076314,836.52,0.00021999,120,"2024-09-30T10:11:16.314",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552494,1727691076626,836.52,0.00021999,120,"2024-09-30T10:11:16.626",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552495,1727691084349,500.0,0.00021999,120,"2024-09-30T10:11:24.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552496,1727691084831,500.0,0.00021999,120,"2024-09-30T10:11:24.831",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552497,1727691085265,500.0,0.00021999,120,"2024-09-30T10:11:25.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552498,1727691085336,592.35891018,0.00021999,120,"2024-09-30T10:11:25.336",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552499,1727691085543,500.0,0.00021999,120,"2024-09-30T10:11:25.543",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552500,1727691085799,500.0,0.00021999,120,"2024-09-30T10:11:25.799",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552501,1727691086088,500.0,0.00021999,120,"2024-09-30T10:11:26.088",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552502,1727691086216,500.0,0.00021999,120,"2024-09-30T10:11:26.216",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552503,1727691086578,501.9651425,0.00021999,120,"2024-09-30T10:11:26.578",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552504,1727691087622,500.0,0.00021999,120,"2024-09-30T10:11:27.622",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552505,1727691087911,501.02543898,0.00021999,120,"2024-09-30T10:11:27.911",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552506,1727691088544,500.0,0.00021999,120,"2024-09-30T10:11:28.544",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552507,1727691088834,500.0,0.00021999,120,"2024-09-30T10:11:28.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552508,1727691089192,500.0,0.00021999,120,"2024-09-30T10:11:29.192",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552509,1727691089488,500.0,0.00021999,120,"2024-09-30T10:11:29.488",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552510,1727691089753,450.81567042,0.00021999,120,"2024-09-30T10:11:29.753",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552511,1727691089882,500.0,0.00021999,120,"2024-09-30T10:11:29.882",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552512,1727691090170,485.96299794,0.00021999,120,"2024-09-30T10:11:30.170",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552513,1727691092174,500.0,0.00021999,120,"2024-09-30T10:11:32.174",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552514,1727691092446,500.0,0.00021999,120,"2024-09-30T10:11:32.446",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552515,1727691092744,500.0,0.00021999,120,"2024-09-30T10:11:32.744",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552516,1727691092990,500.0,0.00021999,120,"2024-09-30T10:11:32.990",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552517,1727691093249,500.0,0.00021999,120,"2024-09-30T10:11:33.249",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552518,1727691093521,458.14354006,0.00021999,120,"2024-09-30T10:11:33.521",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552519,1727691094565,500.0,0.00021999,120,"2024-09-30T10:11:34.565",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552520,1727691095316,501.1443435,0.00021999,120,"2024-09-30T10:11:35.316",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552521,1727691095529,500.0,0.00021999,120,"2024-09-30T10:11:35.529",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552522,1727691095783,500.0,0.00021999,120,"2024-09-30T10:11:35.783",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552523,1727691096040,500.0,0.00021999,120,"2024-09-30T10:11:36.040",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552524,1727691096294,500.0,0.00021999,120,"2024-09-30T10:11:36.294",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552525,1727691096582,500.0,0.00021999,120,"2024-09-30T10:11:36.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552526,1727691096853,500.0,0.00021999,120,"2024-09-30T10:11:36.853",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552527,1727691097552,500.0,0.00021999,120,"2024-09-30T10:11:37.552",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552528,1727691097899,500.0,0.00021999,120,"2024-09-30T10:11:37.899",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552529,1727691098405,500.0,0.00021999,120,"2024-09-30T10:11:38.405",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552530,1727691098699,500.0,0.00021999,120,"2024-09-30T10:11:38.699",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552531,1727691098972,507.30927311,0.00021999,120,"2024-09-30T10:11:38.972",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552532,1727691101443,500.0,0.00021999,120,"2024-09-30T10:11:41.443",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552533,1727691101743,500.0,0.00021999,120,"2024-09-30T10:11:41.743",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552534,1727691101940,500.0,0.00021999,120,"2024-09-30T10:11:41.940",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552535,1727691102005,500.0,0.00021999,120,"2024-09-30T10:11:42.005",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552536,1727691102260,500.0,0.00021999,120,"2024-09-30T10:11:42.260",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552537,1727691102295,500.0,0.00021999,120,"2024-09-30T10:11:42.295",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552538,1727691102648,500.0,0.00021999,120,"2024-09-30T10:11:42.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552539,1727691102914,500.0,0.00021999,120,"2024-09-30T10:11:42.914",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552540,1727691102966,500.0,0.00021999,120,"2024-09-30T10:11:42.966",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552541,1727691103232,500.0,0.00021999,120,"2024-09-30T10:11:43.232",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552542,1727691103279,500.0,0.00021999,120,"2024-09-30T10:11:43.279",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552543,1727691103451,500.0,0.00021999,120,"2024-09-30T10:11:43.451",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552544,1727691103569,500.0,0.00021999,120,"2024-09-30T10:11:43.569",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552545,1727691103598,500.0,0.00021999,120,"2024-09-30T10:11:43.598",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552546,1727691103712,500.0,0.00021999,120,"2024-09-30T10:11:43.712",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552547,1727691103877,500.0,0.00021999,120,"2024-09-30T10:11:43.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552548,1727691103999,285.66,0.00021999,120,"2024-09-30T10:11:43.999",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552549,1727691104128,500.0,0.00021999,120,"2024-09-30T10:11:44.128",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552550,1727691106158,500.0,0.00021999,120,"2024-09-30T10:11:46.158",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552551,1727691106411,500.0,0.00021999,120,"2024-09-30T10:11:46.411",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552552,1727691107037,500.0,0.00021999,120,"2024-09-30T10:11:47.037",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552553,1727691107212,500.0,0.00021999,120,"2024-09-30T10:11:47.212",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552554,1727691107304,500.0,0.00021999,120,"2024-09-30T10:11:47.304",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552555,1727691107489,500.0,0.00021999,120,"2024-09-30T10:11:47.489",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552556,1727691107581,396.9258406,0.00021999,120,"2024-09-30T10:11:47.581",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552557,1727691107797,249.45102331,0.00021999,120,"2024-09-30T10:11:47.797",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552558,1727691108583,519.06916597,0.00021999,120,"2024-09-30T10:11:48.583",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552559,1727691109651,504.91741097,0.00021999,120,"2024-09-30T10:11:49.651",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552560,1727691110782,500.0,0.00021999,120,"2024-09-30T10:11:50.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552561,1727691111062,502.15337049,0.00021999,120,"2024-09-30T10:11:51.062",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552562,1727691111132,500.0,0.00021999,120,"2024-09-30T10:11:51.132",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552563,1727691111419,500.0,0.00021999,120,"2024-09-30T10:11:51.419",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552564,1727691111813,500.0,0.00021999,120,"2024-09-30T10:11:51.813",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552565,1727691112090,385.60896244,0.00021999,120,"2024-09-30T10:11:52.090",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552566,1727691124063,155.77315557,0.00021999,120,"2024-09-30T10:12:04.063",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552567,1727691129972,150.0,0.00021999,120,"2024-09-30T10:12:09.972",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552568,1727691130246,150.0,0.00021999,120,"2024-09-30T10:12:10.246",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552569,1727691130376,500.0,0.00021999,120,"2024-09-30T10:12:10.376",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552570,1727691130514,150.0,0.00021999,120,"2024-09-30T10:12:10.514",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552571,1727691130640,500.0,0.00021999,120,"2024-09-30T10:12:10.640",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552572,1727691130782,150.0,0.00021999,120,"2024-09-30T10:12:10.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552573,1727691130899,507.01974992,0.00021999,120,"2024-09-30T10:12:10.899",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552574,1727691131115,150.0,0.00021999,120,"2024-09-30T10:12:11.115",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552575,1727691131423,150.0,0.00021999,120,"2024-09-30T10:12:11.423",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552576,1727691131717,150.0,0.00021999,120,"2024-09-30T10:12:11.717",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552577,1727691131984,150.0,0.00021999,120,"2024-09-30T10:12:11.984",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552578,1727691132255,150.0,0.00021999,120,"2024-09-30T10:12:12.255",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552579,1727691137109,500.0,0.00021999,120,"2024-09-30T10:12:17.109",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552580,1727691137576,503.38326404,0.00021999,120,"2024-09-30T10:12:17.576",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552581,1727691140747,500.0,0.00021999,120,"2024-09-30T10:12:20.747",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552582,1727691140996,500.0,0.00021999,120,"2024-09-30T10:12:20.996",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552583,1727691141157,500.0,0.00021999,120,"2024-09-30T10:12:21.157",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552584,1727691141437,500.0,0.00021999,120,"2024-09-30T10:12:21.437",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552585,1727691141780,500.0,0.00021999,120,"2024-09-30T10:12:21.780",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552586,1727691142055,500.0,0.00021999,120,"2024-09-30T10:12:22.055",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552587,1727691142328,500.0,0.00021999,120,"2024-09-30T10:12:22.328",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552588,1727691142608,500.0,0.00021999,120,"2024-09-30T10:12:22.608",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552589,1727691142948,500.0,0.00021999,120,"2024-09-30T10:12:22.948",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552590,1727691143207,500.0,0.00021999,120,"2024-09-30T10:12:23.207",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552591,1727691143475,500.0,0.00021999,120,"2024-09-30T10:12:23.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552592,1727691143736,482.68389166,0.00021999,120,"2024-09-30T10:12:23.736",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552594,1727691147903,500.0,0.00021999,120,"2024-09-30T10:12:27.903",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552595,1727691148145,500.0,0.00021999,120,"2024-09-30T10:12:28.145",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552596,1727691148409,500.0,0.00021999,120,"2024-09-30T10:12:28.409",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552597,1727691148705,500.0,0.00021999,120,"2024-09-30T10:12:28.705",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552598,1727691148985,500.0,0.00021999,120,"2024-09-30T10:12:28.985",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552599,1727691149467,500.0,0.00021999,120,"2024-09-30T10:12:29.467",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552600,1727691149547,500.0,0.00021999,120,"2024-09-30T10:12:29.547",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552601,1727691149842,500.0,0.00021999,120,"2024-09-30T10:12:29.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552602,1727691150107,500.0,0.00021999,120,"2024-09-30T10:12:30.107",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552603,1727691150383,500.0,0.00021999,120,"2024-09-30T10:12:30.383",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552604,1727691150652,500.0,0.00021999,120,"2024-09-30T10:12:30.652",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552605,1727691150825,500.0,0.00021999,120,"2024-09-30T10:12:30.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552606,1727691151006,500.0,0.00021999,120,"2024-09-30T10:12:31.006",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552607,1727691151111,625.67,0.00021999,120,"2024-09-30T10:12:31.111",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552608,1727691151142,500.0,0.00021999,120,"2024-09-30T10:12:31.142",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552609,1727691151274,500.0,0.00021999,120,"2024-09-30T10:12:31.274",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552610,1727691151402,625.67,0.00021999,120,"2024-09-30T10:12:31.402",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552611,1727691151432,500.0,0.00021999,120,"2024-09-30T10:12:31.432",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552612,1727691151522,500.0,0.00021999,120,"2024-09-30T10:12:31.522",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552613,1727691151724,625.67,0.00021999,120,"2024-09-30T10:12:31.724",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552614,1727691151755,500.0,0.00021999,120,"2024-09-30T10:12:31.755",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552615,1727691151797,500.0,0.00021999,120,"2024-09-30T10:12:31.797",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552616,1727691151998,500.0,0.00021999,120,"2024-09-30T10:12:31.998",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552617,1727691152064,500.0,0.00021999,120,"2024-09-30T10:12:32.064",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552618,1727691152319,500.0,0.00021999,120,"2024-09-30T10:12:32.319",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552619,1727691152349,625.67,0.00021999,120,"2024-09-30T10:12:32.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552620,1727691152435,500.0,0.00021999,120,"2024-09-30T10:12:32.435",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552621,1727691152588,500.0,0.00021999,120,"2024-09-30T10:12:32.588",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552622,1727691152619,625.67,0.00021999,120,"2024-09-30T10:12:32.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552623,1727691152690,500.0,0.00021999,120,"2024-09-30T10:12:32.690",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552624,1727691152847,500.0,0.00021999,120,"2024-09-30T10:12:32.847",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552625,1727691153029,500.0,0.00021999,120,"2024-09-30T10:12:33.029",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552626,1727691153106,500.0,0.00021999,120,"2024-09-30T10:12:33.106",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552627,1727691153371,500.0,0.00021999,120,"2024-09-30T10:12:33.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552628,1727691153410,200.95,0.00021999,120,"2024-09-30T10:12:33.410",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552629,1727691153621,625.67,0.00021999,120,"2024-09-30T10:12:33.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552630,1727691153656,500.0,0.00021999,120,"2024-09-30T10:12:33.656",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552631,1727691153886,252.12,0.00021999,120,"2024-09-30T10:12:33.886",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552632,1727691153917,625.67,0.00021999,120,"2024-09-30T10:12:33.917",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552633,1727691154163,625.67,0.00021999,120,"2024-09-30T10:12:34.163",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552634,1727691154424,625.67,0.00021999,120,"2024-09-30T10:12:34.424",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552635,1727691154755,625.67,0.00021999,120,"2024-09-30T10:12:34.755",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552636,1727691155034,625.67,0.00021999,120,"2024-09-30T10:12:35.034",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552637,1727691155318,625.67,0.00021999,120,"2024-09-30T10:12:35.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552638,1727691155562,625.67,0.00021999,120,"2024-09-30T10:12:35.562",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552639,1727691155827,625.67,0.00021999,120,"2024-09-30T10:12:35.827",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552640,1727691156193,625.67,0.00021999,120,"2024-09-30T10:12:36.193",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552641,1727691156470,625.67,0.00021999,120,"2024-09-30T10:12:36.470",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552642,1727691156772,625.67,0.00021999,120,"2024-09-30T10:12:36.772",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552643,1727691157069,625.67,0.00021999,120,"2024-09-30T10:12:37.069",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552644,1727691157356,625.67,0.00021999,120,"2024-09-30T10:12:37.356",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552645,1727691158209,625.67,0.00021999,120,"2024-09-30T10:12:38.209",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552646,1727691158443,625.67,0.00021999,120,"2024-09-30T10:12:38.443",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552647,1727691158713,625.67,0.00021999,120,"2024-09-30T10:12:38.713",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552648,1727691158992,625.67,0.00021999,120,"2024-09-30T10:12:38.992",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552649,1727691159287,625.74560958,0.00021999,120,"2024-09-30T10:12:39.287",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552650,1727691159562,500.0,0.00021999,120,"2024-09-30T10:12:39.562",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552651,1727691159876,500.0,0.00021999,120,"2024-09-30T10:12:39.876",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552652,1727691160144,500.0,0.00021999,120,"2024-09-30T10:12:40.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552653,1727691160407,500.0,0.00021999,120,"2024-09-30T10:12:40.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552654,1727691160664,500.0,0.00021999,120,"2024-09-30T10:12:40.664",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552655,1727691160934,500.0,0.00021999,120,"2024-09-30T10:12:40.934",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552656,1727691161217,569.03749627,0.00021999,120,"2024-09-30T10:12:41.217",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552657,1727691161515,500.0,0.00021999,120,"2024-09-30T10:12:41.515",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552658,1727691161788,500.0,0.00021999,120,"2024-09-30T10:12:41.788",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552659,1727691162075,500.0,0.00021999,120,"2024-09-30T10:12:42.075",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552660,1727691162349,502.00427831,0.00021999,120,"2024-09-30T10:12:42.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552661,1727691170651,500.0,0.00021999,120,"2024-09-30T10:12:50.651",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552662,1727691170906,500.0,0.00021999,120,"2024-09-30T10:12:50.906",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552663,1727691171169,500.0,0.00021999,120,"2024-09-30T10:12:51.169",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552664,1727691171621,500.0,0.00021999,120,"2024-09-30T10:12:51.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552665,1727691171752,500.0,0.00021999,120,"2024-09-30T10:12:51.752",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552666,1727691172016,500.0,0.00021999,120,"2024-09-30T10:12:52.016",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552667,1727691172265,500.0,0.00021999,120,"2024-09-30T10:12:52.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552668,1727691172556,421.25750588,0.00021999,120,"2024-09-30T10:12:52.556",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552669,1727691174407,500.0,0.00021999,120,"2024-09-30T10:12:54.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552670,1727691174641,500.0,0.00021999,120,"2024-09-30T10:12:54.641",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552671,1727691174671,500.0,0.00021999,120,"2024-09-30T10:12:54.671",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552672,1727691174896,500.0,0.00021999,120,"2024-09-30T10:12:54.896",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552673,1727691174924,500.0,0.00021999,120,"2024-09-30T10:12:54.924",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552674,1727691175178,500.0,0.00021999,120,"2024-09-30T10:12:55.178",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552675,1727691175214,500.0,0.00021999,120,"2024-09-30T10:12:55.214",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552676,1727691175466,500.0,0.00021999,120,"2024-09-30T10:12:55.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552677,1727691175495,502.79147003,0.00021999,120,"2024-09-30T10:12:55.495",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552678,1727691175742,500.0,0.00021999,120,"2024-09-30T10:12:55.742",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552679,1727691176043,500.0,0.00021999,120,"2024-09-30T10:12:56.043",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552680,1727691176325,500.0,0.00021999,120,"2024-09-30T10:12:56.325",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552681,1727691176627,500.0,0.00021999,120,"2024-09-30T10:12:56.627",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552682,1727691176878,500.0,0.00021999,120,"2024-09-30T10:12:56.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552683,1727691177757,500.0,0.00021999,120,"2024-09-30T10:12:57.757",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552684,1727691178030,500.0,0.00021999,120,"2024-09-30T10:12:58.030",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552685,1727691178302,500.0,0.00021999,120,"2024-09-30T10:12:58.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552686,1727691178732,500.0,0.00021999,120,"2024-09-30T10:12:58.732",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552687,1727691178833,500.0,0.00021999,120,"2024-09-30T10:12:58.833",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552688,1727691179104,500.0,0.00021999,120,"2024-09-30T10:12:59.104",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552689,1727691179369,500.0,0.00021999,120,"2024-09-30T10:12:59.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552690,1727691179624,500.0,0.00021999,120,"2024-09-30T10:12:59.624",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552691,1727691180230,500.0,0.00021999,120,"2024-09-30T10:13:00.230",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552692,1727691180543,519.00836904,0.00021999,120,"2024-09-30T10:13:00.543",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552693,1727691181830,500.0,0.00021999,120,"2024-09-30T10:13:01.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552694,1727691182105,500.0,0.00021999,120,"2024-09-30T10:13:02.105",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552695,1727691182360,316.83710439,0.00021999,120,"2024-09-30T10:13:02.360",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552696,1727691183420,500.0,0.00021999,120,"2024-09-30T10:13:03.420",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552697,1727691183681,500.0,0.00021999,120,"2024-09-30T10:13:03.681",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552698,1727691183961,500.0,0.00021999,120,"2024-09-30T10:13:03.961",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552699,1727691184223,500.0,0.00021999,120,"2024-09-30T10:13:04.223",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552700,1727691184579,504.36587848,0.00021999,120,"2024-09-30T10:13:04.579",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552701,1727691184805,500.0,0.00021999,120,"2024-09-30T10:13:04.805",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552702,1727691185097,500.0,0.00021999,120,"2024-09-30T10:13:05.097",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552703,1727691185370,500.0,0.00021999,120,"2024-09-30T10:13:05.370",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552704,1727691185676,500.0,0.00021999,120,"2024-09-30T10:13:05.676",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552705,1727691185996,500.0,0.00021999,120,"2024-09-30T10:13:05.996",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552706,1727691186376,500.0,0.00021999,120,"2024-09-30T10:13:06.376",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552707,1727691186649,527.76,0.00021999,120,"2024-09-30T10:13:06.649",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552708,1727691188907,500.0,0.00021999,120,"2024-09-30T10:13:08.907",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552709,1727691189160,500.0,0.00021999,120,"2024-09-30T10:13:09.160",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552710,1727691189457,500.0,0.00021999,120,"2024-09-30T10:13:09.457",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552711,1727691190504,757.19,0.00021999,120,"2024-09-30T10:13:10.504",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552712,1727691190754,757.19,0.00021999,120,"2024-09-30T10:13:10.754",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552713,1727691191034,757.19,0.00021999,120,"2024-09-30T10:13:11.034",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552714,1727691191333,757.19,0.00021999,120,"2024-09-30T10:13:11.333",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552715,1727691191602,757.19,0.00021999,120,"2024-09-30T10:13:11.602",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552716,1727691191864,757.19,0.00021999,120,"2024-09-30T10:13:11.864",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552717,1727691192125,757.19,0.00021999,120,"2024-09-30T10:13:12.125",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552718,1727691192413,757.19,0.00021999,120,"2024-09-30T10:13:12.413",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552719,1727691192681,757.19,0.00021999,120,"2024-09-30T10:13:12.681",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552720,1727691193322,757.19,0.00021999,120,"2024-09-30T10:13:13.322",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552721,1727691193678,757.19,0.00021999,120,"2024-09-30T10:13:13.678",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552722,1727691194446,757.19,0.00021999,120,"2024-09-30T10:13:14.446",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552723,1727691194878,757.19,0.00021999,120,"2024-09-30T10:13:14.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552724,1727691195019,757.19,0.00021999,120,"2024-09-30T10:13:15.019",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552725,1727691195301,757.19,0.00021999,120,"2024-09-30T10:13:15.301",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552726,1727691195621,757.19,0.00021999,120,"2024-09-30T10:13:15.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552727,1727691195891,757.19,0.00021999,120,"2024-09-30T10:13:15.891",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552728,1727691196295,757.19,0.00021999,120,"2024-09-30T10:13:16.295",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552729,1727691196579,757.19,0.00021999,120,"2024-09-30T10:13:16.579",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552730,1727691196916,757.19,0.00021999,120,"2024-09-30T10:13:16.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552731,1727691197296,757.19,0.00021999,120,"2024-09-30T10:13:17.296",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552732,1727691197640,757.19,0.00021999,120,"2024-09-30T10:13:17.640",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552733,1727691197889,500.0,0.00021999,120,"2024-09-30T10:13:17.889",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552734,1727691197963,757.19,0.00021999,120,"2024-09-30T10:13:17.963",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552735,1727691198193,500.0,0.00021999,120,"2024-09-30T10:13:18.193",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552736,1727691198240,757.2,0.00021999,120,"2024-09-30T10:13:18.240",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552737,1727691198488,500.0,0.00021999,120,"2024-09-30T10:13:18.488",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552738,1727691198737,500.0,0.00021999,120,"2024-09-30T10:13:18.737",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552739,1727691198800,509.27864435,0.00021999,120,"2024-09-30T10:13:18.800",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552740,1727691199164,500.0,0.00021999,120,"2024-09-30T10:13:19.164",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552741,1727691199266,500.0,0.00021999,120,"2024-09-30T10:13:19.266",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552742,1727691199569,500.0,0.00021999,120,"2024-09-30T10:13:19.569",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552743,1727691199847,500.0,0.00021999,120,"2024-09-30T10:13:19.847",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552744,1727691200184,500.0,0.00021999,120,"2024-09-30T10:13:20.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552745,1727691200447,500.0,0.00021999,120,"2024-09-30T10:13:20.447",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552746,1727691200721,500.0,0.00021999,120,"2024-09-30T10:13:20.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552747,1727691200994,572.29690743,0.00021999,120,"2024-09-30T10:13:20.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552748,1727691205934,500.0,0.00021999,120,"2024-09-30T10:13:25.934",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552749,1727691206209,500.0,0.00021999,120,"2024-09-30T10:13:26.209",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552750,1727691206525,500.0,0.00021999,120,"2024-09-30T10:13:26.525",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552751,1727691207014,500.0,0.00021999,120,"2024-09-30T10:13:27.014",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552752,1727691207272,500.0,0.00021999,120,"2024-09-30T10:13:27.272",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552753,1727691207328,500.0,0.00021999,120,"2024-09-30T10:13:27.328",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552754,1727691207603,500.0,0.00021999,120,"2024-09-30T10:13:27.603",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552755,1727691207855,500.0,0.00021999,120,"2024-09-30T10:13:27.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552756,1727691207906,500.0,0.00021999,120,"2024-09-30T10:13:27.906",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552757,1727691208119,506.74203741,0.00021999,120,"2024-09-30T10:13:28.119",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552758,1727691208184,500.0,0.00021999,120,"2024-09-30T10:13:28.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552759,1727691208855,500.0,0.00021999,120,"2024-09-30T10:13:28.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552760,1727691209336,500.0,0.00021999,120,"2024-09-30T10:13:29.336",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552761,1727691209514,500.0,0.00021999,120,"2024-09-30T10:13:29.514",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552762,1727691209780,159.18374854,0.00021999,120,"2024-09-30T10:13:29.780",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552763,1727691210047,500.0,0.00021999,120,"2024-09-30T10:13:30.047",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552764,1727691210342,500.0,0.00021999,120,"2024-09-30T10:13:30.342",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552765,1727691210694,548.85965774,0.00021999,120,"2024-09-30T10:13:30.694",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552766,1727691211877,847.22,0.00021999,120,"2024-09-30T10:13:31.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552767,1727691212175,847.22,0.00021999,120,"2024-09-30T10:13:32.175",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552768,1727691212456,847.22,0.00021999,120,"2024-09-30T10:13:32.456",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552769,1727691212734,847.22,0.00021999,120,"2024-09-30T10:13:32.734",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552770,1727691212997,847.22,0.00021999,120,"2024-09-30T10:13:32.997",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552771,1727691213261,847.22,0.00021999,120,"2024-09-30T10:13:33.261",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552772,1727691213669,847.22,0.00021999,120,"2024-09-30T10:13:33.669",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552773,1727691213957,847.22,0.00021999,120,"2024-09-30T10:13:33.957",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552774,1727691214200,500.0,0.00021999,120,"2024-09-30T10:13:34.200",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552775,1727691214235,847.22,0.00021999,120,"2024-09-30T10:13:34.235",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552776,1727691214431,500.0,0.00021999,120,"2024-09-30T10:13:34.431",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552777,1727691214464,847.22,0.00021999,120,"2024-09-30T10:13:34.464",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552778,1727691214683,500.0,0.00021999,120,"2024-09-30T10:13:34.683",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552779,1727691214939,500.0,0.00021999,120,"2024-09-30T10:13:34.939",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552780,1727691215183,500.0,0.00021999,120,"2024-09-30T10:13:35.183",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552781,1727691215391,847.22,0.00021999,120,"2024-09-30T10:13:35.391",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552782,1727691215448,500.0,0.00021999,120,"2024-09-30T10:13:35.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552783,1727691215648,847.22,0.00021999,120,"2024-09-30T10:13:35.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552784,1727691215711,574.94664407,0.00021999,120,"2024-09-30T10:13:35.711",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552785,1727691215953,847.22,0.00021999,120,"2024-09-30T10:13:35.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552786,1727691216218,847.22,0.00021999,120,"2024-09-30T10:13:36.218",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552787,1727691216490,847.22,0.00021999,120,"2024-09-30T10:13:36.490",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552788,1727691216767,847.22,0.00021999,120,"2024-09-30T10:13:36.767",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552789,1727691217061,847.22,0.00021999,120,"2024-09-30T10:13:37.061",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552790,1727691217432,847.22,0.00021999,120,"2024-09-30T10:13:37.432",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552791,1727691217781,847.22,0.00021999,120,"2024-09-30T10:13:37.781",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552792,1727691218038,847.22,0.00021999,120,"2024-09-30T10:13:38.038",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552793,1727691218310,847.22,0.00021999,120,"2024-09-30T10:13:38.310",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552794,1727691218726,847.22,0.00021999,120,"2024-09-30T10:13:38.726",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552795,1727691218985,847.22,0.00021999,120,"2024-09-30T10:13:38.985",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552796,1727691219291,847.22,0.00021999,120,"2024-09-30T10:13:39.291",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552797,1727691221377,500.0,0.00021999,120,"2024-09-30T10:13:41.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552798,1727691221677,500.0,0.00021999,120,"2024-09-30T10:13:41.677",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552799,1727691221959,500.0,0.00021999,120,"2024-09-30T10:13:41.959",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552800,1727691222220,500.0,0.00021999,120,"2024-09-30T10:13:42.220",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552801,1727691222492,500.0,0.00021999,120,"2024-09-30T10:13:42.492",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552802,1727691222750,500.0,0.00021999,120,"2024-09-30T10:13:42.750",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552803,1727691223012,353.25255985,0.00021999,120,"2024-09-30T10:13:43.012",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552804,1727691225109,500.0,0.00021999,120,"2024-09-30T10:13:45.109",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552805,1727691225371,500.0,0.00021999,120,"2024-09-30T10:13:45.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552806,1727691225632,500.0,0.00021999,120,"2024-09-30T10:13:45.632",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552807,1727691225887,500.0,0.00021999,120,"2024-09-30T10:13:45.887",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552808,1727691226181,500.0,0.00021999,120,"2024-09-30T10:13:46.181",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552809,1727691226433,554.18,0.00021999,120,"2024-09-30T10:13:46.433",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552810,1727691231393,500.0,0.00021999,120,"2024-09-30T10:13:51.393",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552811,1727691231665,500.0,0.00021999,120,"2024-09-30T10:13:51.665",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552812,1727691231956,500.0,0.00021999,120,"2024-09-30T10:13:51.956",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552813,1727691231987,521.45,0.00021999,120,"2024-09-30T10:13:51.987",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552814,1727691232243,510.7204607,0.00021999,120,"2024-09-30T10:13:52.243",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552815,1727691232276,521.45,0.00021999,120,"2024-09-30T10:13:52.276",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552816,1727691232539,521.45,0.00021999,120,"2024-09-30T10:13:52.539",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552817,1727691232801,521.45,0.00021999,120,"2024-09-30T10:13:52.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552818,1727691233088,521.45,0.00021999,120,"2024-09-30T10:13:53.088",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552819,1727691233357,521.45,0.00021999,120,"2024-09-30T10:13:53.357",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552820,1727691233645,521.45,0.00021999,120,"2024-09-30T10:13:53.645",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552821,1727691233908,521.45,0.00021999,120,"2024-09-30T10:13:53.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552822,1727691234173,521.45,0.00021999,120,"2024-09-30T10:13:54.173",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552823,1727691234206,500.0,0.00021999,120,"2024-09-30T10:13:54.206",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552824,1727691234431,521.45,0.00021999,120,"2024-09-30T10:13:54.431",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552825,1727691234463,500.0,0.00021999,120,"2024-09-30T10:13:54.463",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552826,1727691234697,521.45,0.00021999,120,"2024-09-30T10:13:54.697",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552827,1727691234728,500.0,0.00021999,120,"2024-09-30T10:13:54.728",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552828,1727691234989,521.45,0.00021999,120,"2024-09-30T10:13:54.989",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552829,1727691235258,521.45,0.00021999,120,"2024-09-30T10:13:55.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552830,1727691235584,521.45,0.00021999,120,"2024-09-30T10:13:55.584",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552831,1727691235864,521.45,0.00021999,120,"2024-09-30T10:13:55.864",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552832,1727691236119,521.45,0.00021999,120,"2024-09-30T10:13:56.119",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552833,1727691236396,521.45,0.00021999,120,"2024-09-30T10:13:56.396",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552834,1727691236882,521.45,0.00021999,120,"2024-09-30T10:13:56.882",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552835,1727691237143,521.45,0.00021999,120,"2024-09-30T10:13:57.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552836,1727691237464,521.45,0.00021999,120,"2024-09-30T10:13:57.464",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552837,1727691237735,521.45,0.00021999,120,"2024-09-30T10:13:57.735",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552838,1727691238015,521.45,0.00021999,120,"2024-09-30T10:13:58.015",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552839,1727691238281,521.45,0.00021999,120,"2024-09-30T10:13:58.281",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552840,1727691238579,521.63000337,0.00021999,120,"2024-09-30T10:13:58.579",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552841,1727691245383,500.0,0.00021999,120,"2024-09-30T10:14:05.383",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552842,1727691245758,500.0,0.00021999,120,"2024-09-30T10:14:05.758",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552843,1727691246026,500.0,0.00021999,120,"2024-09-30T10:14:06.026",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552844,1727691246285,500.0,0.00021999,120,"2024-09-30T10:14:06.285",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552845,1727691246589,504.57997503,0.00021999,120,"2024-09-30T10:14:06.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552846,1727691251436,501.85718149,0.00021999,120,"2024-09-30T10:14:11.436",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552847,1727691257984,500.0,0.00021999,120,"2024-09-30T10:14:17.984",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552848,1727691258278,500.0,0.00021999,120,"2024-09-30T10:14:18.278",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552849,1727691259395,502.74322014,0.00021999,120,"2024-09-30T10:14:19.395",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552850,1727691263824,500.0,0.00021999,120,"2024-09-30T10:14:23.824",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552851,1727691264155,506.3913148,0.00021999,120,"2024-09-30T10:14:24.155",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552852,1727691275010,501.95357008,0.00021999,120,"2024-09-30T10:14:35.010",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552853,1727691289174,500.0,0.00021999,120,"2024-09-30T10:14:49.174",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552854,1727691289503,605.71377199,0.00021999,120,"2024-09-30T10:14:49.503",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552855,1727691290944,500.0,0.00021999,120,"2024-09-30T10:14:50.944",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552856,1727691291234,160.20325278,0.00021999,120,"2024-09-30T10:14:51.234",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552857,1727691293178,500.0,0.00021999,120,"2024-09-30T10:14:53.178",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552858,1727691293448,500.0,0.00021999,120,"2024-09-30T10:14:53.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552859,1727691293713,500.0,0.00021999,120,"2024-09-30T10:14:53.713",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552860,1727691293972,500.0,0.00021999,120,"2024-09-30T10:14:53.972",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552861,1727691294227,500.0,0.00021999,120,"2024-09-30T10:14:54.227",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552862,1727691296725,1529.3,0.00021999,120,"2024-09-30T10:14:56.725",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552863,1727691297004,1529.3,0.00021999,120,"2024-09-30T10:14:57.004",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552864,1727691297434,1529.3,0.00021999,120,"2024-09-30T10:14:57.434",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552865,1727691297732,1529.3,0.00021999,120,"2024-09-30T10:14:57.732",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552866,1727691298069,1529.3,0.00021999,120,"2024-09-30T10:14:58.069",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552867,1727691298342,1529.3,0.00021999,120,"2024-09-30T10:14:58.342",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552868,1727691298679,1529.3,0.00021999,120,"2024-09-30T10:14:58.679",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552869,1727691298944,1529.3,0.00021999,120,"2024-09-30T10:14:58.944",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552870,1727691299217,1529.3,0.00021999,120,"2024-09-30T10:14:59.217",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552871,1727691299497,1529.3,0.00021999,120,"2024-09-30T10:14:59.497",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552872,1727691299760,1529.3,0.00021999,120,"2024-09-30T10:14:59.760",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552873,1727691300033,1529.3,0.00021999,120,"2024-09-30T10:15:00.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552874,1727691300143,609.61,0.00021999,120,"2024-09-30T10:15:00.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552875,1727691300319,1529.3,0.00021999,120,"2024-09-30T10:15:00.319",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552876,1727691300425,609.61,0.00021999,120,"2024-09-30T10:15:00.425",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552877,1727691300599,1529.3,0.00021999,120,"2024-09-30T10:15:00.599",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552878,1727691300735,609.61,0.00021999,120,"2024-09-30T10:15:00.735",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552879,1727691300869,1529.3,0.00021999,120,"2024-09-30T10:15:00.869",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552880,1727691301026,609.61,0.00021999,120,"2024-09-30T10:15:01.026",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552881,1727691301172,1529.3,0.00021999,120,"2024-09-30T10:15:01.172",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552882,1727691301302,609.61,0.00021999,120,"2024-09-30T10:15:01.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552883,1727691301447,1529.3,0.00021999,120,"2024-09-30T10:15:01.447",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552884,1727691301600,609.61,0.00021999,120,"2024-09-30T10:15:01.600",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552885,1727691301729,1529.3,0.00021999,120,"2024-09-30T10:15:01.729",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552886,1727691301883,609.61,0.00021999,120,"2024-09-30T10:15:01.883",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552887,1727691302151,1529.3,0.00021999,120,"2024-09-30T10:15:02.151",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552888,1727691302186,609.61,0.00021999,120,"2024-09-30T10:15:02.186",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552889,1727691302462,1529.3,0.00021999,120,"2024-09-30T10:15:02.462",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552890,1727691302495,609.61,0.00021999,120,"2024-09-30T10:15:02.495",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552891,1727691302751,1529.3,0.00021999,120,"2024-09-30T10:15:02.751",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552892,1727691302918,609.61,0.00021999,120,"2024-09-30T10:15:02.918",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552893,1727691303039,1529.3,0.00021999,120,"2024-09-30T10:15:03.039",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552894,1727691303179,609.61,0.00021999,120,"2024-09-30T10:15:03.179",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552895,1727691303302,1529.3,0.00021999,120,"2024-09-30T10:15:03.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552896,1727691303545,609.61,0.00021999,120,"2024-09-30T10:15:03.545",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552897,1727691303598,1529.52453096,0.00021999,120,"2024-09-30T10:15:03.598",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552898,1727691303909,609.61,0.00021999,120,"2024-09-30T10:15:03.909",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552899,1727691304237,609.61,0.00021999,120,"2024-09-30T10:15:04.237",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552900,1727691304488,609.61,0.00021999,120,"2024-09-30T10:15:04.488",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552901,1727691304768,609.61,0.00021999,120,"2024-09-30T10:15:04.768",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552902,1727691305189,609.61,0.00021999,120,"2024-09-30T10:15:05.189",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552903,1727691305428,609.61,0.00021999,120,"2024-09-30T10:15:05.428",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552904,1727691305558,609.61,0.00021999,120,"2024-09-30T10:15:05.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552905,1727691305842,609.61,0.00021999,120,"2024-09-30T10:15:05.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552906,1727691306098,609.61,0.00021999,120,"2024-09-30T10:15:06.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552907,1727691306379,609.61,0.00021999,120,"2024-09-30T10:15:06.379",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552908,1727691306650,609.61,0.00021999,120,"2024-09-30T10:15:06.650",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552909,1727691306915,609.7982557,0.00021999,120,"2024-09-30T10:15:06.915",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552910,1727691323138,500.0,0.00021999,120,"2024-09-30T10:15:23.138",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552911,1727691323449,500.0,0.00021999,120,"2024-09-30T10:15:23.449",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552912,1727691323868,609.68,0.00021999,120,"2024-09-30T10:15:23.868",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552913,1727691324060,500.0,0.00021999,120,"2024-09-30T10:15:24.060",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552914,1727691324325,500.0,0.00021999,120,"2024-09-30T10:15:24.325",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552915,1727691324606,500.0,0.00021999,120,"2024-09-30T10:15:24.606",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552916,1727691324880,500.0,0.00021999,120,"2024-09-30T10:15:24.880",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552917,1727691325144,500.0,0.00021999,120,"2024-09-30T10:15:25.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552918,1727691327258,500.0,0.00021999,120,"2024-09-30T10:15:27.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552919,1727691327511,500.0,0.00021999,120,"2024-09-30T10:15:27.511",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552920,1727691327788,500.0,0.00021999,120,"2024-09-30T10:15:27.788",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552921,1727691328099,500.0,0.00021999,120,"2024-09-30T10:15:28.099",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552922,1727691328417,500.0,0.00021999,120,"2024-09-30T10:15:28.417",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552923,1727691328686,500.0,0.00021999,120,"2024-09-30T10:15:28.686",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552924,1727691328968,500.0,0.00021999,120,"2024-09-30T10:15:28.968",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552925,1727691329231,500.0,0.00021999,120,"2024-09-30T10:15:29.231",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552926,1727691329499,500.0,0.00021999,120,"2024-09-30T10:15:29.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552927,1727691329769,500.0,0.00021999,120,"2024-09-30T10:15:29.769",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552928,1727691330082,500.0,0.00021999,120,"2024-09-30T10:15:30.082",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552929,1727691330375,500.0,0.00021999,120,"2024-09-30T10:15:30.375",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552930,1727691330659,500.0,0.00021999,120,"2024-09-30T10:15:30.659",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552931,1727691331016,500.0,0.00021999,120,"2024-09-30T10:15:31.016",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552932,1727691331298,500.0,0.00021999,120,"2024-09-30T10:15:31.298",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552933,1727691331576,500.0,0.00021999,120,"2024-09-30T10:15:31.576",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552934,1727691331855,423.6252766,0.00021999,120,"2024-09-30T10:15:31.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552935,1727691333416,500.0,0.00021999,120,"2024-09-30T10:15:33.416",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552936,1727691333485,428.16,9.665e-05,2,"2024-09-30T10:15:33.485",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552937,1727691333707,500.0,0.00021999,120,"2024-09-30T10:15:33.707",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552938,1727691333961,500.0,0.00021999,120,"2024-09-30T10:15:33.961",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552939,1727691334023,1000.0,0.00021999,120,"2024-09-30T10:15:34.023",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552940,1727691334055,500.0,0.00021999,120,"2024-09-30T10:15:34.055",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552941,1727691334228,500.0,0.00021999,120,"2024-09-30T10:15:34.228",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552942,1727691334492,500.0,0.00021999,120,"2024-09-30T10:15:34.492",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552943,1727691334787,500.0,0.00021999,120,"2024-09-30T10:15:34.787",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552944,1727691335063,178.2360397,0.00021999,120,"2024-09-30T10:15:35.063",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552945,1727691337689,500.0,0.00021999,120,"2024-09-30T10:15:37.689",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552946,1727691337962,500.0,0.00021999,120,"2024-09-30T10:15:37.962",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552947,1727691338369,500.0,0.00021999,120,"2024-09-30T10:15:38.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552948,1727691338644,500.0,0.00021999,120,"2024-09-30T10:15:38.644",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552949,1727691338934,500.0,0.00021999,120,"2024-09-30T10:15:38.934",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552950,1727691338980,500.0,0.00021999,120,"2024-09-30T10:15:38.980",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552951,1727691339011,500.0,0.00021999,120,"2024-09-30T10:15:39.011",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552952,1727691339201,500.0,0.00021999,120,"2024-09-30T10:15:39.201",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552953,1727691339449,500.0,0.00021999,120,"2024-09-30T10:15:39.449",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552954,1727691339482,500.0,0.00021999,120,"2024-09-30T10:15:39.482",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552955,1727691339516,547.12418021,0.00021999,120,"2024-09-30T10:15:39.516",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552956,1727691339546,500.0,0.00021999,120,"2024-09-30T10:15:39.546",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552957,1727691339581,500.0,0.00021999,120,"2024-09-30T10:15:39.581",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552958,1727691339783,500.0,0.00021999,120,"2024-09-30T10:15:39.783",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552959,1727691339812,500.0,0.00021999,120,"2024-09-30T10:15:39.812",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552960,1727691339842,649.36,0.00021999,120,"2024-09-30T10:15:39.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552961,1727691340049,500.0,0.00021999,120,"2024-09-30T10:15:40.049",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552962,1727691340079,500.0,0.00021999,120,"2024-09-30T10:15:40.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552963,1727691340294,649.36,0.00021999,120,"2024-09-30T10:15:40.294",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552964,1727691340400,500.0,0.00021999,120,"2024-09-30T10:15:40.400",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552965,1727691340576,649.36,0.00021999,120,"2024-09-30T10:15:40.576",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552966,1727691340681,500.0,0.00021999,120,"2024-09-30T10:15:40.681",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552967,1727691340833,649.36,0.00021999,120,"2024-09-30T10:15:40.833",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552968,1727691340959,500.0,0.00021999,120,"2024-09-30T10:15:40.959",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552969,1727691341094,649.36,0.00021999,120,"2024-09-30T10:15:41.094",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552970,1727691341208,500.0,0.00021999,120,"2024-09-30T10:15:41.208",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552971,1727691341406,649.36,0.00021999,120,"2024-09-30T10:15:41.406",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552972,1727691341489,639.73422159,0.00021999,120,"2024-09-30T10:15:41.489",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552973,1727691341670,649.36,0.00021999,120,"2024-09-30T10:15:41.670",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552974,1727691341945,649.36,0.00021999,120,"2024-09-30T10:15:41.945",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552975,1727691342256,649.36,0.00021999,120,"2024-09-30T10:15:42.256",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552976,1727691342589,649.36,0.00021999,120,"2024-09-30T10:15:42.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552977,1727691342852,649.36,0.00021999,120,"2024-09-30T10:15:42.852",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552978,1727691343123,649.36,0.00021999,120,"2024-09-30T10:15:43.123",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552979,1727691343398,649.36,0.00021999,120,"2024-09-30T10:15:43.398",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552980,1727691343806,649.36,0.00021999,120,"2024-09-30T10:15:43.806",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552981,1727691344094,649.36,0.00021999,120,"2024-09-30T10:15:44.094",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552982,1727691344347,649.36,0.00021999,120,"2024-09-30T10:15:44.347",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552983,1727691344649,649.36,0.00021999,120,"2024-09-30T10:15:44.649",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552984,1727691344967,649.36,0.00021999,120,"2024-09-30T10:15:44.967",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552985,1727691345224,649.36,0.00021999,120,"2024-09-30T10:15:45.224",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552986,1727691345516,649.36,0.00021999,120,"2024-09-30T10:15:45.516",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552987,1727691345567,500.0,0.00021999,120,"2024-09-30T10:15:45.567",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552988,1727691345798,649.36,0.00021999,120,"2024-09-30T10:15:45.798",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552989,1727691345849,500.0,0.00021999,120,"2024-09-30T10:15:45.849",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552990,1727691346077,649.36,0.00021999,120,"2024-09-30T10:15:46.077",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552991,1727691346108,500.0,0.00021999,120,"2024-09-30T10:15:46.108",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552992,1727691346331,649.36,0.00021999,120,"2024-09-30T10:15:46.331",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552993,1727691346361,500.0,0.00021999,120,"2024-09-30T10:15:46.361",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552994,1727691346594,649.52,0.00021999,120,"2024-09-30T10:15:46.594",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552995,1727691346630,500.0,0.00021999,120,"2024-09-30T10:15:46.630",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552996,1727691346931,500.0,0.00021999,120,"2024-09-30T10:15:46.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552997,1727691347342,617.04521438,0.00021999,120,"2024-09-30T10:15:47.342",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552998,1727691349449,500.0,0.00021999,120,"2024-09-30T10:15:49.449",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339552999,1727691349717,502.76219929,0.00021999,120,"2024-09-30T10:15:49.717",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553000,1727691351241,500.0,0.00021999,120,"2024-09-30T10:15:51.241",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553001,1727691351341,500.0,0.00021999,120,"2024-09-30T10:15:51.341",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553002,1727691351506,500.0,0.00021999,120,"2024-09-30T10:15:51.506",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553003,1727691351613,500.0,0.00021999,120,"2024-09-30T10:15:51.613",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553004,1727691351758,500.0,0.00021999,120,"2024-09-30T10:15:51.758",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553005,1727691351901,500.0,0.00021999,120,"2024-09-30T10:15:51.901",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553006,1727691352143,494.65673712,0.00021999,120,"2024-09-30T10:15:52.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553007,1727691352175,500.0,0.00021999,120,"2024-09-30T10:15:52.175",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553008,1727691352434,500.0,0.00021999,120,"2024-09-30T10:15:52.434",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553009,1727691352716,500.0,0.00021999,120,"2024-09-30T10:15:52.716",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553010,1727691353144,500.0,0.00021999,120,"2024-09-30T10:15:53.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553011,1727691353419,500.0,0.00021999,120,"2024-09-30T10:15:53.419",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553012,1727691353724,500.0,0.00021999,120,"2024-09-30T10:15:53.724",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553013,1727691353990,500.0,0.00021999,120,"2024-09-30T10:15:53.990",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553014,1727691354285,500.0,0.00021999,120,"2024-09-30T10:15:54.285",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553015,1727691354578,500.0,0.00021999,120,"2024-09-30T10:15:54.578",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553016,1727691354619,500.0,0.00021999,120,"2024-09-30T10:15:54.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553017,1727691354890,500.0,0.00021999,120,"2024-09-30T10:15:54.890",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553018,1727691355148,500.0,0.00021999,120,"2024-09-30T10:15:55.148",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553019,1727691355499,565.25490608,0.00021999,120,"2024-09-30T10:15:55.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553020,1727691357826,217.86,0.00013918,30,"2024-09-30T10:15:57.826",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553021,1727691359804,263.4874929,0.00021999,120,"2024-09-30T10:15:59.804",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553022,1727691360316,637.14725061,0.00021999,120,"2024-09-30T10:16:00.316",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553023,1727691361665,500.0,0.00021999,120,"2024-09-30T10:16:01.665",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553024,1727691361735,500.0,0.00021999,120,"2024-09-30T10:16:01.735",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553025,1727691361930,570.16174608,0.00021999,120,"2024-09-30T10:16:01.930",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553026,1727691362004,500.0,0.00021999,120,"2024-09-30T10:16:02.004",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553027,1727691362325,500.0,0.00021999,120,"2024-09-30T10:16:02.325",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553028,1727691362589,500.0,0.00021999,120,"2024-09-30T10:16:02.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553029,1727691363707,500.0,0.00021999,120,"2024-09-30T10:16:03.707",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553030,1727691363981,500.0,0.00021999,120,"2024-09-30T10:16:03.981",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553031,1727691364347,500.0,0.00021999,120,"2024-09-30T10:16:04.347",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553032,1727691364609,500.0,0.00021999,120,"2024-09-30T10:16:04.609",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553033,1727691364898,500.0,0.00021999,120,"2024-09-30T10:16:04.898",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553034,1727691365288,500.0,0.00021999,120,"2024-09-30T10:16:05.288",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553035,1727691365558,500.0,0.00021999,120,"2024-09-30T10:16:05.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553036,1727691365821,500.0,0.00021999,120,"2024-09-30T10:16:05.821",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553037,1727691366527,500.0,0.00021999,120,"2024-09-30T10:16:06.527",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553038,1727691366793,500.0,0.00021999,120,"2024-09-30T10:16:06.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553039,1727691366825,500.0,0.00021999,120,"2024-09-30T10:16:06.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553040,1727691367044,500.0,0.00021999,120,"2024-09-30T10:16:07.044",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553041,1727691367082,500.0,0.00021999,120,"2024-09-30T10:16:07.082",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553042,1727691367303,500.0,0.00021999,120,"2024-09-30T10:16:07.303",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553043,1727691367376,500.0,0.00021999,120,"2024-09-30T10:16:07.376",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553044,1727691367570,500.0,0.00021999,120,"2024-09-30T10:16:07.570",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553045,1727691367638,500.0,0.00021999,120,"2024-09-30T10:16:07.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553046,1727691367908,500.0,0.00021999,120,"2024-09-30T10:16:07.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553047,1727691368018,500.0,0.00021999,120,"2024-09-30T10:16:08.018",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553048,1727691368195,500.0,0.00021999,120,"2024-09-30T10:16:08.195",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553049,1727691368303,500.0,0.00021999,120,"2024-09-30T10:16:08.303",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553050,1727691368537,500.0,0.00021999,120,"2024-09-30T10:16:08.537",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553051,1727691368641,500.0,0.00021999,120,"2024-09-30T10:16:08.641",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553052,1727691368838,500.0,0.00021999,120,"2024-09-30T10:16:08.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553053,1727691368930,500.0,0.00021999,120,"2024-09-30T10:16:08.930",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553054,1727691369111,500.0,0.00021999,120,"2024-09-30T10:16:09.111",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553055,1727691369243,599.66,0.00021999,120,"2024-09-30T10:16:09.243",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553056,1727691369489,500.0,0.00021999,120,"2024-09-30T10:16:09.489",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553057,1727691370100,500.0,0.00021999,120,"2024-09-30T10:16:10.100",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553058,1727691370379,1978.29207983,0.00015,30,"2024-09-30T10:16:10.379",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553059,1727691370413,315.38511976,0.00021999,120,"2024-09-30T10:16:10.413",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553060,1727691372020,1000.62,0.00021999,120,"2024-09-30T10:16:12.020",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553061,1727691372302,1000.62,0.00021999,120,"2024-09-30T10:16:12.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553062,1727691372581,1000.62,0.00021999,120,"2024-09-30T10:16:12.581",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553063,1727691372867,1000.62,0.00021999,120,"2024-09-30T10:16:12.867",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553064,1727691373142,1000.62,0.00021999,120,"2024-09-30T10:16:13.142",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553065,1727691373421,1000.62,0.00021999,120,"2024-09-30T10:16:13.421",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553066,1727691373697,1000.62,0.00021999,120,"2024-09-30T10:16:13.697",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553067,1727691373988,1000.62,0.00021999,120,"2024-09-30T10:16:13.988",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553068,1727691374379,1000.62,0.00021999,120,"2024-09-30T10:16:14.379",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553069,1727691374688,1000.62,0.00021999,120,"2024-09-30T10:16:14.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553070,1727691374948,1000.62,0.00021999,120,"2024-09-30T10:16:14.948",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553071,1727691375248,1000.62,0.00021999,120,"2024-09-30T10:16:15.248",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553072,1727691375428,500.0,0.00021999,120,"2024-09-30T10:16:15.428",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553073,1727691375725,500.0,0.00021999,120,"2024-09-30T10:16:15.725",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553074,1727691375997,500.0,0.00021999,120,"2024-09-30T10:16:15.997",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553075,1727691376265,500.0,0.00021999,120,"2024-09-30T10:16:16.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553076,1727691376547,1000.62,0.00021999,120,"2024-09-30T10:16:16.547",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553077,1727691376593,500.0,0.00021999,120,"2024-09-30T10:16:16.593",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553078,1727691376859,1000.62,0.00021999,120,"2024-09-30T10:16:16.859",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553079,1727691376890,500.0,0.00021999,120,"2024-09-30T10:16:16.890",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553080,1727691377191,1000.62,0.00021999,120,"2024-09-30T10:16:17.191",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553081,1727691377487,500.0,0.00021999,120,"2024-09-30T10:16:17.487",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553082,1727691377896,1000.62,0.00021999,120,"2024-09-30T10:16:17.896",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553083,1727691378067,500.0,0.00021999,120,"2024-09-30T10:16:18.067",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553084,1727691378251,1000.62,0.00021999,120,"2024-09-30T10:16:18.251",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553085,1727691378283,500.0,0.00021999,120,"2024-09-30T10:16:18.283",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553086,1727691378323,1000.62,0.00021999,120,"2024-09-30T10:16:18.323",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553087,1727691378486,500.0,0.00021999,120,"2024-09-30T10:16:18.486",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553088,1727691378539,1000.62,0.00021999,120,"2024-09-30T10:16:18.539",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553089,1727691378759,326.14597872,0.00021999,120,"2024-09-30T10:16:18.759",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553090,1727691379369,1000.62,0.00021999,120,"2024-09-30T10:16:19.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553091,1727691379646,1000.62,0.00021999,120,"2024-09-30T10:16:19.646",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553092,1727691379929,1000.62,0.00021999,120,"2024-09-30T10:16:19.929",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553093,1727691380202,1000.62,0.00021999,120,"2024-09-30T10:16:20.202",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553094,1727691380371,500.0,0.00021999,120,"2024-09-30T10:16:20.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553095,1727691380506,1000.66473126,0.00021999,120,"2024-09-30T10:16:20.506",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553096,1727691380631,500.0,0.00021999,120,"2024-09-30T10:16:20.631",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553097,1727691380908,500.0,0.00021999,120,"2024-09-30T10:16:20.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553098,1727691381159,500.0,0.00021999,120,"2024-09-30T10:16:21.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553099,1727691381479,500.0,0.00021999,120,"2024-09-30T10:16:21.479",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553100,1727691381759,500.0,0.00021999,120,"2024-09-30T10:16:21.759",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553101,1727691382024,500.0,0.00021999,120,"2024-09-30T10:16:22.024",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553102,1727691382298,500.0,0.00021999,120,"2024-09-30T10:16:22.298",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553103,1727691382520,500.0,0.00021999,120,"2024-09-30T10:16:22.520",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553104,1727691382672,500.0,0.00021999,120,"2024-09-30T10:16:22.672",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553105,1727691382804,500.0,0.00021999,120,"2024-09-30T10:16:22.804",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553106,1727691382962,500.0,0.00021999,120,"2024-09-30T10:16:22.962",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553107,1727691383140,500.0,0.00021999,120,"2024-09-30T10:16:23.140",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553108,1727691383219,500.0,0.00021999,120,"2024-09-30T10:16:23.219",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553109,1727691383506,500.0,0.00021999,120,"2024-09-30T10:16:23.506",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553110,1727691383704,500.0,0.00021999,120,"2024-09-30T10:16:23.704",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553111,1727691383797,620.1987484,0.00021999,120,"2024-09-30T10:16:23.797",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553112,1727691383979,500.0,0.00021999,120,"2024-09-30T10:16:23.979",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553113,1727691384010,252.71863716,0.00021999,120,"2024-09-30T10:16:24.010",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553114,1727691384291,500.0,0.00021999,120,"2024-09-30T10:16:24.291",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553115,1727691384620,500.0,0.00021999,120,"2024-09-30T10:16:24.620",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553116,1727691384924,500.0,0.00021999,120,"2024-09-30T10:16:24.924",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553117,1727691385208,595.3038698,0.00021999,120,"2024-09-30T10:16:25.208",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553118,1727691387463,500.0,0.00021999,120,"2024-09-30T10:16:27.463",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553119,1727691387724,500.0,0.00021999,120,"2024-09-30T10:16:27.724",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553120,1727691387931,503.41321726,0.00021999,120,"2024-09-30T10:16:27.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553121,1727691388001,521.45041844,0.00021999,120,"2024-09-30T10:16:28.001",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553122,1727691388934,500.0,0.00021999,120,"2024-09-30T10:16:28.934",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553123,1727691389192,500.0,0.00021999,120,"2024-09-30T10:16:29.192",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553124,1727691389451,500.0,0.00021999,120,"2024-09-30T10:16:29.451",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553125,1727691389708,500.0,0.00021999,120,"2024-09-30T10:16:29.708",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553126,1727691389975,500.0,0.00021999,120,"2024-09-30T10:16:29.975",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553127,1727691390225,507.12140625,0.00021999,120,"2024-09-30T10:16:30.225",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553128,1727691390256,500.0,0.00021999,120,"2024-09-30T10:16:30.256",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553129,1727691390495,500.0,0.00021999,120,"2024-09-30T10:16:30.495",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553130,1727691390788,500.0,0.00021999,120,"2024-09-30T10:16:30.788",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553131,1727691391105,500.0,0.00021999,120,"2024-09-30T10:16:31.105",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553132,1727691391385,500.0,0.00021999,120,"2024-09-30T10:16:31.385",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553133,1727691391999,500.0,0.00021999,120,"2024-09-30T10:16:31.999",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553134,1727691392290,417.2,0.00021999,120,"2024-09-30T10:16:32.290",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553135,1727691403031,582.47248702,0.00021999,120,"2024-09-30T10:16:43.031",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553136,1727691409654,516.28,0.00021999,120,"2024-09-30T10:16:49.654",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553137,1727691409946,516.28,0.00021999,120,"2024-09-30T10:16:49.946",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553138,1727691410215,516.28,0.00021999,120,"2024-09-30T10:16:50.215",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553139,1727691410566,516.28,0.00021999,120,"2024-09-30T10:16:50.566",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553140,1727691410820,516.28,0.00021999,120,"2024-09-30T10:16:50.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553141,1727691411079,516.28,0.00021999,120,"2024-09-30T10:16:51.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553142,1727691411343,516.28,0.00021999,120,"2024-09-30T10:16:51.343",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553143,1727691411610,516.28,0.00021999,120,"2024-09-30T10:16:51.610",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553144,1727691411870,516.28,0.00021999,120,"2024-09-30T10:16:51.870",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553145,1727691412165,516.28,0.00021999,120,"2024-09-30T10:16:52.165",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553146,1727691412430,516.28,0.00021999,120,"2024-09-30T10:16:52.430",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553147,1727691412688,516.28,0.00021999,120,"2024-09-30T10:16:52.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553148,1727691412941,516.28,0.00021999,120,"2024-09-30T10:16:52.941",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553149,1727691413201,516.28,0.00021999,120,"2024-09-30T10:16:53.201",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553150,1727691413465,516.28,0.00021999,120,"2024-09-30T10:16:53.465",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553151,1727691413755,516.28,0.00021999,120,"2024-09-30T10:16:53.755",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553152,1727691414012,516.28,0.00021999,120,"2024-09-30T10:16:54.012",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553153,1727691414277,516.28,0.00021999,120,"2024-09-30T10:16:54.277",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553154,1727691414527,516.28,0.00021999,120,"2024-09-30T10:16:54.527",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553155,1727691415163,516.28,0.00021999,120,"2024-09-30T10:16:55.163",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553156,1727691415423,516.28,0.00021999,120,"2024-09-30T10:16:55.423",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553157,1727691415688,516.28,0.00021999,120,"2024-09-30T10:16:55.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553158,1727691415827,500.0,0.00021999,120,"2024-09-30T10:16:55.827",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553159,1727691415962,516.28,0.00021999,120,"2024-09-30T10:16:55.962",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553160,1727691416111,500.0,0.00021999,120,"2024-09-30T10:16:56.111",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553161,1727691416215,516.33868572,0.00021999,120,"2024-09-30T10:16:56.215",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553162,1727691416375,502.44163946,0.00021999,120,"2024-09-30T10:16:56.375",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553163,1727691418738,500.0,0.00021999,120,"2024-09-30T10:16:58.738",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553164,1727691419016,500.0,0.00021999,120,"2024-09-30T10:16:59.016",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553165,1727691419274,500.0,0.00021999,120,"2024-09-30T10:16:59.274",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553166,1727691419701,500.0,0.00021999,120,"2024-09-30T10:16:59.701",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553167,1727691419813,500.0,0.00021999,120,"2024-09-30T10:16:59.813",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553168,1727691420097,500.0,0.00021999,120,"2024-09-30T10:17:00.097",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553169,1727691420580,500.0,0.00021999,120,"2024-09-30T10:17:00.580",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553170,1727691420879,500.0,0.00021999,120,"2024-09-30T10:17:00.879",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553171,1727691421170,500.0,0.00021999,120,"2024-09-30T10:17:01.170",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553172,1727691421629,500.0,0.00021999,120,"2024-09-30T10:17:01.629",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553173,1727691421730,500.0,0.00021999,120,"2024-09-30T10:17:01.730",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553174,1727691421966,500.0,0.00021999,120,"2024-09-30T10:17:01.966",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553175,1727691422029,500.0,0.00021999,120,"2024-09-30T10:17:02.029",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553176,1727691422059,500.0,0.00021999,120,"2024-09-30T10:17:02.059",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553177,1727691422282,251.10026629,0.00021999,120,"2024-09-30T10:17:02.282",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553178,1727691422344,500.0,0.00021999,120,"2024-09-30T10:17:02.344",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553179,1727691422374,500.0,0.00021999,120,"2024-09-30T10:17:02.374",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553180,1727691422631,500.0,0.00021999,120,"2024-09-30T10:17:02.631",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553181,1727691422674,503.81850133,0.00021999,120,"2024-09-30T10:17:02.674",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553182,1727691422900,506.89168817,0.00021999,120,"2024-09-30T10:17:02.900",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553183,1727691424557,500.0,0.00021999,120,"2024-09-30T10:17:04.557",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553184,1727691424830,500.0,0.00021999,120,"2024-09-30T10:17:04.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553185,1727691425143,500.0,0.00021999,120,"2024-09-30T10:17:05.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553186,1727691425448,500.0,0.00021999,120,"2024-09-30T10:17:05.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553187,1727691425719,500.0,0.00021999,120,"2024-09-30T10:17:05.719",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553188,1727691425966,321.2826689,0.00021999,120,"2024-09-30T10:17:05.966",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553189,1727691426931,769.14,0.00021999,120,"2024-09-30T10:17:06.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553190,1727691427223,769.14,0.00021999,120,"2024-09-30T10:17:07.223",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553191,1727691427679,769.14,0.00021999,120,"2024-09-30T10:17:07.679",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553192,1727691427936,769.14,0.00021999,120,"2024-09-30T10:17:07.936",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553193,1727691428109,500.0,0.00021999,120,"2024-09-30T10:17:08.109",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553194,1727691428187,769.14,0.00021999,120,"2024-09-30T10:17:08.187",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553195,1727691428525,769.14,0.00021999,120,"2024-09-30T10:17:08.525",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553196,1727691428777,769.14,0.00021999,120,"2024-09-30T10:17:08.777",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553197,1727691429056,769.14,0.00021999,120,"2024-09-30T10:17:09.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553198,1727691429321,769.14,0.00021999,120,"2024-09-30T10:17:09.321",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553199,1727691429591,769.14,0.00021999,120,"2024-09-30T10:17:09.591",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553200,1727691430581,769.14,0.00021999,120,"2024-09-30T10:17:10.581",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553201,1727691430976,769.14,0.00021999,120,"2024-09-30T10:17:10.976",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553202,1727691431104,769.14,0.00021999,120,"2024-09-30T10:17:11.104",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553203,1727691431371,769.14,0.00021999,120,"2024-09-30T10:17:11.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553204,1727691431643,769.14,0.00021999,120,"2024-09-30T10:17:11.643",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553205,1727691431991,769.14,0.00021999,120,"2024-09-30T10:17:11.991",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553206,1727691432293,769.14,0.00021999,120,"2024-09-30T10:17:12.293",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553207,1727691432609,769.14,0.00021999,120,"2024-09-30T10:17:12.609",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553208,1727691432872,769.14,0.00021999,120,"2024-09-30T10:17:12.872",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553209,1727691433152,769.14,0.00021999,120,"2024-09-30T10:17:13.152",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553210,1727691433448,769.14,0.00021999,120,"2024-09-30T10:17:13.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553211,1727691433858,769.14,0.00021999,120,"2024-09-30T10:17:13.858",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553212,1727691434494,769.14,0.00021999,120,"2024-09-30T10:17:14.494",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553213,1727691434766,769.26487236,0.00021999,120,"2024-09-30T10:17:14.766",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553214,1727691435887,500.0,0.00021999,120,"2024-09-30T10:17:15.887",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553215,1727691436495,500.0,0.00021999,120,"2024-09-30T10:17:16.495",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553216,1727691436766,500.0,0.00021999,120,"2024-09-30T10:17:16.766",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553217,1727691437063,500.0,0.00021999,120,"2024-09-30T10:17:17.063",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553218,1727691437356,277.48945235,0.00021999,120,"2024-09-30T10:17:17.356",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553219,1727691439704,886.82,0.00021999,120,"2024-09-30T10:17:19.704",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553220,1727691440076,886.82,0.00021999,120,"2024-09-30T10:17:20.076",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553221,1727691440232,886.82,0.00021999,120,"2024-09-30T10:17:20.232",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553222,1727691440490,886.82,0.00021999,120,"2024-09-30T10:17:20.490",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553223,1727691440773,886.82,0.00021999,120,"2024-09-30T10:17:20.773",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553224,1727691441061,886.82,0.00021999,120,"2024-09-30T10:17:21.061",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553225,1727691441334,886.82,0.00021999,120,"2024-09-30T10:17:21.334",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553226,1727691441624,886.82,0.00021999,120,"2024-09-30T10:17:21.624",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553227,1727691441907,886.82,0.00021999,120,"2024-09-30T10:17:21.907",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553228,1727691442292,886.82,0.00021999,120,"2024-09-30T10:17:22.292",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553229,1727691442576,886.82,0.00021999,120,"2024-09-30T10:17:22.576",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553230,1727691442925,886.82,0.00021999,120,"2024-09-30T10:17:22.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553231,1727691443199,886.82,0.00021999,120,"2024-09-30T10:17:23.199",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553232,1727691443466,886.82,0.00021999,120,"2024-09-30T10:17:23.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553233,1727691443796,886.82,0.00021999,120,"2024-09-30T10:17:23.796",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553234,1727691444070,886.82,0.00021999,120,"2024-09-30T10:17:24.070",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553235,1727691444335,886.82,0.00021999,120,"2024-09-30T10:17:24.335",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553236,1727691444599,886.82,0.00021999,120,"2024-09-30T10:17:24.599",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553237,1727691444647,500.0,0.00021999,120,"2024-09-30T10:17:24.647",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553238,1727691444888,886.82,0.00021999,120,"2024-09-30T10:17:24.888",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553239,1727691445012,500.0,0.00021999,120,"2024-09-30T10:17:25.012",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553240,1727691445154,886.82,0.00021999,120,"2024-09-30T10:17:25.154",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553241,1727691445300,500.0,0.00021999,120,"2024-09-30T10:17:25.300",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553242,1727691445490,886.82,0.00021999,120,"2024-09-30T10:17:25.490",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553243,1727691445570,500.0,0.00021999,120,"2024-09-30T10:17:25.570",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553244,1727691445815,886.82,0.00021999,120,"2024-09-30T10:17:25.815",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553245,1727691445846,500.0,0.00021999,120,"2024-09-30T10:17:25.846",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553246,1727691446095,886.82,0.00021999,120,"2024-09-30T10:17:26.095",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553247,1727691446124,500.0,0.00021999,120,"2024-09-30T10:17:26.124",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553248,1727691446368,886.85,0.00021999,120,"2024-09-30T10:17:26.368",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553249,1727691446420,500.0,0.00021999,120,"2024-09-30T10:17:26.420",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553250,1727691446790,500.0,0.00021999,120,"2024-09-30T10:17:26.790",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553251,1727691447159,500.0,0.00021999,120,"2024-09-30T10:17:27.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553252,1727691447457,500.0,0.00021999,120,"2024-09-30T10:17:27.457",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553253,1727691447784,500.0,0.00021999,120,"2024-09-30T10:17:27.784",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553254,1727691448078,454.88416762,0.00021999,120,"2024-09-30T10:17:28.078",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553255,1727691450391,500.0,0.00021999,120,"2024-09-30T10:17:30.391",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553256,1727691450668,500.0,0.00021999,120,"2024-09-30T10:17:30.668",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553257,1727691450977,500.0,0.00021999,120,"2024-09-30T10:17:30.977",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553258,1727691451241,500.0,0.00021999,120,"2024-09-30T10:17:31.241",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553259,1727691451496,500.0,0.00021999,120,"2024-09-30T10:17:31.496",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553260,1727691451814,503.7830911,0.00021999,120,"2024-09-30T10:17:31.814",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553261,1727691452213,500.0,0.00021999,120,"2024-09-30T10:17:32.213",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553262,1727691452475,500.0,0.00021999,120,"2024-09-30T10:17:32.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553263,1727691452912,500.0,0.00021999,120,"2024-09-30T10:17:32.912",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553264,1727691453051,500.0,0.00021999,120,"2024-09-30T10:17:33.051",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553265,1727691453335,503.98379743,0.00021999,120,"2024-09-30T10:17:33.335",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553266,1727691454079,500.0,0.00021999,120,"2024-09-30T10:17:34.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553267,1727691454335,500.0,0.00021999,120,"2024-09-30T10:17:34.335",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553268,1727691454591,503.38233971,0.00021999,120,"2024-09-30T10:17:34.591",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553269,1727691459574,500.0,0.00021999,120,"2024-09-30T10:17:39.574",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553270,1727691459989,500.0,0.00021999,120,"2024-09-30T10:17:39.989",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553271,1727691460287,500.0,0.00021999,120,"2024-09-30T10:17:40.287",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553272,1727691460630,500.0,0.00021999,120,"2024-09-30T10:17:40.630",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553273,1727691460868,500.0,0.00021999,120,"2024-09-30T10:17:40.868",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553274,1727691461179,500.0,0.00021999,120,"2024-09-30T10:17:41.179",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553275,1727691461442,500.0,0.00021999,120,"2024-09-30T10:17:41.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553276,1727691461738,500.0,0.00021999,120,"2024-09-30T10:17:41.738",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553277,1727691463729,500.0,0.00021999,120,"2024-09-30T10:17:43.729",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553278,1727691463986,500.0,0.00021999,120,"2024-09-30T10:17:43.986",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553279,1727691464167,500.0,0.00021999,120,"2024-09-30T10:17:44.167",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553280,1727691464476,500.0,0.00021999,120,"2024-09-30T10:17:44.476",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553281,1727691464769,500.0,0.00021999,120,"2024-09-30T10:17:44.769",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553282,1727691465105,500.0,0.00021999,120,"2024-09-30T10:17:45.105",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553283,1727691465408,500.0,0.00021999,120,"2024-09-30T10:17:45.408",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553284,1727691465710,500.0,0.00021999,120,"2024-09-30T10:17:45.710",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553285,1727691465975,500.0,0.00021999,120,"2024-09-30T10:17:45.975",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553286,1727691466242,500.0,0.00021999,120,"2024-09-30T10:17:46.242",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553287,1727691466500,500.0,0.00021999,120,"2024-09-30T10:17:46.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553288,1727691466878,500.0,0.00021999,120,"2024-09-30T10:17:46.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553289,1727691467167,500.0,0.00021999,120,"2024-09-30T10:17:47.167",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553290,1727691467445,500.0,0.00021999,120,"2024-09-30T10:17:47.445",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553291,1727691467532,500.0,0.00021999,120,"2024-09-30T10:17:47.532",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553292,1727691467696,500.0,0.00021999,120,"2024-09-30T10:17:47.696",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553293,1727691467817,500.0,0.00021999,120,"2024-09-30T10:17:47.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553294,1727691468028,500.0,0.00021999,120,"2024-09-30T10:17:48.028",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553295,1727691468110,500.0,0.00021999,120,"2024-09-30T10:17:48.110",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553296,1727691468320,233.96573235,0.00021999,120,"2024-09-30T10:17:48.320",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553297,1727691468396,500.0,0.00021999,120,"2024-09-30T10:17:48.396",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553298,1727691468430,517.03653238,0.00021999,120,"2024-09-30T10:17:48.430",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553299,1727691469021,500.0,0.00021999,120,"2024-09-30T10:17:49.021",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553300,1727691469270,503.15287815,0.00021999,120,"2024-09-30T10:17:49.270",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553301,1727691470489,500.0,0.00021999,120,"2024-09-30T10:17:50.489",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553302,1727691470883,500.0,0.00021999,120,"2024-09-30T10:17:50.883",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553303,1727691471358,500.0,0.00021999,120,"2024-09-30T10:17:51.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553304,1727691471641,500.0,0.00021999,120,"2024-09-30T10:17:51.641",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553305,1727691471928,500.0,0.00021999,120,"2024-09-30T10:17:51.928",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553306,1727691472202,500.0,0.00021999,120,"2024-09-30T10:17:52.202",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553307,1727691472464,500.0,0.00021999,120,"2024-09-30T10:17:52.464",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553308,1727691472770,613.66,0.00021999,120,"2024-09-30T10:17:52.770",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553309,1727691480227,500.0,0.00021999,120,"2024-09-30T10:18:00.227",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553310,1727691480518,500.0,0.00021999,120,"2024-09-30T10:18:00.518",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553311,1727691480956,500.0,0.00021999,120,"2024-09-30T10:18:00.956",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553312,1727691481417,500.0,0.00021999,120,"2024-09-30T10:18:01.417",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553313,1727691481756,500.0,0.00021999,120,"2024-09-30T10:18:01.756",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553314,1727691482046,500.0,0.00021999,120,"2024-09-30T10:18:02.046",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553315,1727691482319,500.0,0.00021999,120,"2024-09-30T10:18:02.319",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553316,1727691482589,500.0,0.00021999,120,"2024-09-30T10:18:02.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553317,1727691482754,500.0,0.00021999,120,"2024-09-30T10:18:02.754",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553318,1727691482878,500.0,0.00021999,120,"2024-09-30T10:18:02.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553319,1727691483045,500.0,0.00021999,120,"2024-09-30T10:18:03.045",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553320,1727691483157,630.52451686,0.00021999,120,"2024-09-30T10:18:03.157",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553321,1727691483339,500.0,0.00021999,120,"2024-09-30T10:18:03.339",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553322,1727691483613,500.0,0.00021999,120,"2024-09-30T10:18:03.613",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553323,1727691483916,500.0,0.00021999,120,"2024-09-30T10:18:03.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553324,1727691484202,500.0,0.00021999,120,"2024-09-30T10:18:04.202",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553325,1727691484506,500.0,0.00021999,120,"2024-09-30T10:18:04.506",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553326,1727691484766,500.0,0.00021999,120,"2024-09-30T10:18:04.766",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553327,1727691485030,500.0,0.00021999,120,"2024-09-30T10:18:05.030",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553328,1727691485294,500.0,0.00021999,120,"2024-09-30T10:18:05.294",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553329,1727691485566,500.0,0.00021999,120,"2024-09-30T10:18:05.566",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553330,1727691493043,500.0,0.00021999,120,"2024-09-30T10:18:13.043",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553331,1727691493328,500.0,0.00021999,120,"2024-09-30T10:18:13.328",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553332,1727691493598,500.0,0.00021999,120,"2024-09-30T10:18:13.598",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553333,1727691493867,509.43124539,0.00021999,120,"2024-09-30T10:18:13.867",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553334,1727691494720,500.0,0.00021999,120,"2024-09-30T10:18:14.720",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553335,1727691494814,603.26,0.00021999,120,"2024-09-30T10:18:14.814",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553336,1727691495019,500.0,0.00021999,120,"2024-09-30T10:18:15.019",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553337,1727691495058,603.26,0.00021999,120,"2024-09-30T10:18:15.058",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553338,1727691495271,500.0,0.00021999,120,"2024-09-30T10:18:15.271",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553339,1727691495326,603.26,0.00021999,120,"2024-09-30T10:18:15.326",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553340,1727691495541,500.0,0.00021999,120,"2024-09-30T10:18:15.541",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553341,1727691495581,603.26,0.00021999,120,"2024-09-30T10:18:15.581",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553342,1727691495793,500.0,0.00021999,120,"2024-09-30T10:18:15.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553343,1727691495867,603.26,0.00021999,120,"2024-09-30T10:18:15.867",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553344,1727691496149,500.0,0.00021999,120,"2024-09-30T10:18:16.149",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553345,1727691496192,603.26,0.00021999,120,"2024-09-30T10:18:16.192",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553346,1727691496464,500.0,0.00021999,120,"2024-09-30T10:18:16.464",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553347,1727691496497,603.26,0.00021999,120,"2024-09-30T10:18:16.497",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553348,1727691496768,500.0,0.00021999,120,"2024-09-30T10:18:16.768",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553349,1727691496800,603.26,0.00021999,120,"2024-09-30T10:18:16.800",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553350,1727691497054,603.26,0.00021999,120,"2024-09-30T10:18:17.054",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553351,1727691497089,500.0,0.00021999,120,"2024-09-30T10:18:17.089",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553352,1727691497400,603.26,0.00021999,120,"2024-09-30T10:18:17.400",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553353,1727691497723,603.26,0.00021999,120,"2024-09-30T10:18:17.723",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553354,1727691497787,500.0,0.00021999,120,"2024-09-30T10:18:17.787",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553355,1727691497990,603.26,0.00021999,120,"2024-09-30T10:18:17.990",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553356,1727691498061,614.88310195,0.00021999,120,"2024-09-30T10:18:18.061",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553357,1727691498281,603.26,0.00021999,120,"2024-09-30T10:18:18.281",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553358,1727691498582,603.26,0.00021999,120,"2024-09-30T10:18:18.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553359,1727691498868,603.26,0.00021999,120,"2024-09-30T10:18:18.868",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553360,1727691499155,603.26,0.00021999,120,"2024-09-30T10:18:19.155",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553361,1727691499440,603.26,0.00021999,120,"2024-09-30T10:18:19.440",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553362,1727691499715,603.26,0.00021999,120,"2024-09-30T10:18:19.715",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553363,1727691499972,603.26,0.00021999,120,"2024-09-30T10:18:19.972",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553364,1727691500093,500.0,0.00021999,120,"2024-09-30T10:18:20.093",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553365,1727691500274,603.26,0.00021999,120,"2024-09-30T10:18:20.274",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553366,1727691500484,500.0,0.00021999,120,"2024-09-30T10:18:20.484",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553367,1727691500704,603.26,0.00021999,120,"2024-09-30T10:18:20.704",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553368,1727691500742,500.0,0.00021999,120,"2024-09-30T10:18:20.742",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553369,1727691500994,603.26,0.00021999,120,"2024-09-30T10:18:20.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553370,1727691501176,593.49398835,0.00021999,120,"2024-09-30T10:18:21.176",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553371,1727691501456,603.26,0.00021999,120,"2024-09-30T10:18:21.456",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553372,1727691501619,500.0,0.00021999,120,"2024-09-30T10:18:21.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553373,1727691501652,603.26300373,0.00021999,120,"2024-09-30T10:18:21.652",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553374,1727691501906,606.6557523,0.00021999,120,"2024-09-30T10:18:21.906",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553375,1727691505734,500.43445605,0.00021999,120,"2024-09-30T10:18:25.734",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553376,1727691506668,500.0,0.00021999,120,"2024-09-30T10:18:26.668",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553377,1727691506923,500.0,0.00021999,120,"2024-09-30T10:18:26.923",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553378,1727691507180,500.0,0.00021999,120,"2024-09-30T10:18:27.180",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553379,1727691507449,500.0,0.00021999,120,"2024-09-30T10:18:27.449",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553380,1727691507634,302.99251571,0.00021999,120,"2024-09-30T10:18:27.634",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553381,1727691507697,500.0,0.00021999,120,"2024-09-30T10:18:27.697",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553382,1727691508011,591.17525077,0.00021999,120,"2024-09-30T10:18:28.011",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553383,1727691509479,500.0,0.00021999,120,"2024-09-30T10:18:29.479",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553384,1727691509750,500.0,0.00021999,120,"2024-09-30T10:18:29.750",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553385,1727691510013,500.0,0.00021999,120,"2024-09-30T10:18:30.013",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553386,1727691510302,500.0,0.00021999,120,"2024-09-30T10:18:30.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553387,1727691510582,500.0,0.00021999,120,"2024-09-30T10:18:30.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553388,1727691510890,500.0,0.00021999,120,"2024-09-30T10:18:30.890",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553389,1727691511025,502.28910666,0.00021999,120,"2024-09-30T10:18:31.025",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553390,1727691511164,500.0,0.00021999,120,"2024-09-30T10:18:31.164",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553391,1727691511196,500.0,0.00021999,120,"2024-09-30T10:18:31.196",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553392,1727691511420,500.0,0.00021999,120,"2024-09-30T10:18:31.420",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553393,1727691511601,500.0,0.00021999,120,"2024-09-30T10:18:31.601",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553394,1727691511699,500.0,0.00021999,120,"2024-09-30T10:18:31.699",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553395,1727691511740,500.0,0.00021999,120,"2024-09-30T10:18:31.740",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553396,1727691511959,500.0,0.00021999,120,"2024-09-30T10:18:31.959",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553397,1727691511991,500.0,0.00021999,120,"2024-09-30T10:18:31.991",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553398,1727691512233,500.0,0.00021999,120,"2024-09-30T10:18:32.233",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553399,1727691512264,500.0,0.00021999,120,"2024-09-30T10:18:32.264",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553400,1727691512501,500.0,0.00021999,120,"2024-09-30T10:18:32.501",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553401,1727691512754,500.0,0.00021999,120,"2024-09-30T10:18:32.754",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553402,1727691512895,500.0,0.00021999,120,"2024-09-30T10:18:32.895",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553403,1727691513073,500.0,0.00021999,120,"2024-09-30T10:18:33.073",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553404,1727691513178,500.0,0.00021999,120,"2024-09-30T10:18:33.178",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553405,1727691513368,630.93568815,0.00021999,120,"2024-09-30T10:18:33.368",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553406,1727691515421,500.0,0.00021999,120,"2024-09-30T10:18:35.421",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553407,1727691515695,500.0,0.00021999,120,"2024-09-30T10:18:35.695",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553408,1727691515953,500.0,0.00021999,120,"2024-09-30T10:18:35.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553409,1727691516220,500.0,0.00021999,120,"2024-09-30T10:18:36.220",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553410,1727691516475,500.0,0.00021999,120,"2024-09-30T10:18:36.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553411,1727691516762,500.0,0.00021999,120,"2024-09-30T10:18:36.762",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553412,1727691517042,302.9035323,0.00021999,120,"2024-09-30T10:18:37.042",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553413,1727691519508,592.68,0.00021999,120,"2024-09-30T10:18:39.508",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553414,1727691519777,592.68,0.00021999,120,"2024-09-30T10:18:39.777",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553415,1727691520592,592.68,0.00021999,120,"2024-09-30T10:18:40.592",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553416,1727691520686,592.68,0.00021999,120,"2024-09-30T10:18:40.686",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553417,1727691520899,500.0,0.00021999,120,"2024-09-30T10:18:40.899",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553418,1727691520967,592.68,0.00021999,120,"2024-09-30T10:18:40.967",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553419,1727691521241,592.68,0.00021999,120,"2024-09-30T10:18:41.241",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553420,1727691521290,500.0,0.00021999,120,"2024-09-30T10:18:41.290",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553421,1727691521517,592.68,0.00021999,120,"2024-09-30T10:18:41.517",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553422,1727691521791,592.68,0.00021999,120,"2024-09-30T10:18:41.791",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553423,1727691521891,500.0,0.00021999,120,"2024-09-30T10:18:41.891",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553424,1727691522018,592.68,0.00021999,120,"2024-09-30T10:18:42.018",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553425,1727691522215,500.0,0.00021999,120,"2024-09-30T10:18:42.215",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553426,1727691522311,592.68,0.00021999,120,"2024-09-30T10:18:42.311",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553427,1727691522475,225.65824857,0.00021999,120,"2024-09-30T10:18:42.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553428,1727691522633,592.68,0.00021999,120,"2024-09-30T10:18:42.633",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553429,1727691523265,592.68,0.00021999,120,"2024-09-30T10:18:43.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553430,1727691523530,592.68,0.00021999,120,"2024-09-30T10:18:43.530",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553431,1727691523785,592.68,0.00021999,120,"2024-09-30T10:18:43.785",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553432,1727691523995,500.0,0.00021999,120,"2024-09-30T10:18:43.995",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553433,1727691524045,592.68,0.00021999,120,"2024-09-30T10:18:44.045",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553434,1727691524252,500.0,0.00021999,120,"2024-09-30T10:18:44.252",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553435,1727691524305,592.68,0.00021999,120,"2024-09-30T10:18:44.305",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553436,1727691524408,500.0,0.00021999,120,"2024-09-30T10:18:44.408",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553437,1727691524511,500.0,0.00021999,120,"2024-09-30T10:18:44.511",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553438,1727691524569,592.68,0.00021999,120,"2024-09-30T10:18:44.569",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553439,1727691524697,500.0,0.00021999,120,"2024-09-30T10:18:44.697",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553440,1727691524798,501.41173796,0.00021999,120,"2024-09-30T10:18:44.798",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553441,1727691524852,592.68,0.00021999,120,"2024-09-30T10:18:44.852",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553442,1727691524971,500.8985524,0.00021999,120,"2024-09-30T10:18:44.971",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553443,1727691525144,592.68,0.00021999,120,"2024-09-30T10:18:45.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553444,1727691525467,592.68,0.00021999,120,"2024-09-30T10:18:45.467",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553445,1727691525725,592.68,0.00021999,120,"2024-09-30T10:18:45.725",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553446,1727691525993,592.68,0.00021999,120,"2024-09-30T10:18:45.993",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553447,1727691526265,592.68,0.00021999,120,"2024-09-30T10:18:46.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553448,1727691526540,592.69708476,0.00021999,120,"2024-09-30T10:18:46.540",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553449,1727691527018,500.0,0.00021999,120,"2024-09-30T10:18:47.018",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553450,1727691532263,369.99011397,0.00021999,120,"2024-09-30T10:18:52.263",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553451,1727691535566,500.0,0.00021999,120,"2024-09-30T10:18:55.566",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553452,1727691535836,500.0,0.00021999,120,"2024-09-30T10:18:55.836",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553453,1727691536101,500.0,0.00021999,120,"2024-09-30T10:18:56.101",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553454,1727691536365,500.0,0.00021999,120,"2024-09-30T10:18:56.365",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553455,1727691536638,500.0,0.00021999,120,"2024-09-30T10:18:56.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553456,1727691536900,500.0,0.00021999,120,"2024-09-30T10:18:56.900",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553457,1727691537016,500.0,0.00021999,120,"2024-09-30T10:18:57.016",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553458,1727691537142,274.03810728,0.00021999,120,"2024-09-30T10:18:57.142",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553459,1727691537278,500.0,0.00021999,120,"2024-09-30T10:18:57.278",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553460,1727691537581,500.0,0.00021999,120,"2024-09-30T10:18:57.581",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553461,1727691537847,500.0,0.00021999,120,"2024-09-30T10:18:57.847",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553462,1727691538105,500.0,0.00021999,120,"2024-09-30T10:18:58.105",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553463,1727691538508,500.0,0.00021999,120,"2024-09-30T10:18:58.508",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553464,1727691538688,500.0,0.00021999,120,"2024-09-30T10:18:58.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553465,1727691538786,500.0,0.00021999,120,"2024-09-30T10:18:58.786",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553466,1727691538963,500.0,0.00021999,120,"2024-09-30T10:18:58.963",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553467,1727691539058,500.0,0.00021999,120,"2024-09-30T10:18:59.058",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553468,1727691539246,500.0,0.00021999,120,"2024-09-30T10:18:59.246",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553469,1727691539357,500.0,0.00021999,120,"2024-09-30T10:18:59.357",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553470,1727691539526,500.0,0.00021999,120,"2024-09-30T10:18:59.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553471,1727691539638,500.0,0.00021999,120,"2024-09-30T10:18:59.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553472,1727691539836,500.0,0.00021999,120,"2024-09-30T10:18:59.836",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553473,1727691539918,416.56002637,0.00021999,120,"2024-09-30T10:18:59.918",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553474,1727691540016,500.0,0.00021999,120,"2024-09-30T10:19:00.016",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553475,1727691540104,500.0,0.00021999,120,"2024-09-30T10:19:00.104",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553476,1727691540404,500.0,0.00021999,120,"2024-09-30T10:19:00.404",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553477,1727691540605,500.0,0.00021999,120,"2024-09-30T10:19:00.605",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553478,1727691540664,500.0,0.00021999,120,"2024-09-30T10:19:00.664",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553479,1727691540696,522.69128881,0.00021999,120,"2024-09-30T10:19:00.696",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553480,1727691540944,500.0,0.00021999,120,"2024-09-30T10:19:00.944",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553481,1727691541225,355.48665456,0.00021999,120,"2024-09-30T10:19:01.225",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553482,1727691542665,500.0,0.00021999,120,"2024-09-30T10:19:02.665",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553483,1727691542939,500.0,0.00021999,120,"2024-09-30T10:19:02.939",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553484,1727691543190,503.41929889,0.00021999,120,"2024-09-30T10:19:03.190",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553485,1727691545143,500.0,0.00021999,120,"2024-09-30T10:19:05.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553486,1727691545390,500.0,0.00021999,120,"2024-09-30T10:19:05.390",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553487,1727691545432,500.0,0.00021999,120,"2024-09-30T10:19:05.432",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553488,1727691545656,500.0,0.00021999,120,"2024-09-30T10:19:05.656",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553489,1727691545711,500.0,0.00021999,120,"2024-09-30T10:19:05.711",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553490,1727691545925,500.0,0.00021999,120,"2024-09-30T10:19:05.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553491,1727691545976,500.0,0.00021999,120,"2024-09-30T10:19:05.976",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553492,1727691546183,500.0,0.00021999,120,"2024-09-30T10:19:06.183",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553493,1727691546237,500.0,0.00021999,120,"2024-09-30T10:19:06.237",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553494,1727691546451,500.0,0.00021999,120,"2024-09-30T10:19:06.451",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553495,1727691546490,500.0,0.00021999,120,"2024-09-30T10:19:06.490",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553496,1727691546548,500.0,0.00021999,120,"2024-09-30T10:19:06.548",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553497,1727691546720,500.0,0.00021999,120,"2024-09-30T10:19:06.720",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553498,1727691546793,500.0,0.00021999,120,"2024-09-30T10:19:06.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553499,1727691546824,500.0,0.00021999,120,"2024-09-30T10:19:06.824",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553500,1727691546979,500.0,0.00021999,120,"2024-09-30T10:19:06.979",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553501,1727691547122,500.0,0.00021999,120,"2024-09-30T10:19:07.122",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553502,1727691547153,500.0,0.00021999,120,"2024-09-30T10:19:07.153",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553503,1727691547264,500.0,0.00021999,120,"2024-09-30T10:19:07.264",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553504,1727691547395,500.0,0.00021999,120,"2024-09-30T10:19:07.395",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553505,1727691547425,625.4892205,0.00021999,120,"2024-09-30T10:19:07.425",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553506,1727691547530,500.0,0.00021999,120,"2024-09-30T10:19:07.530",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553507,1727691547808,285.63891337,0.00021999,120,"2024-09-30T10:19:07.808",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553508,1727691547981,500.0,0.00021999,120,"2024-09-30T10:19:07.981",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553509,1727691553540,500.0,0.00021999,120,"2024-09-30T10:19:13.540",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553510,1727691553804,500.0,0.00021999,120,"2024-09-30T10:19:13.804",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553511,1727691554056,591.60852623,0.00021999,120,"2024-09-30T10:19:14.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553512,1727691554805,500.0,0.00021999,120,"2024-09-30T10:19:14.805",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553513,1727691555881,500.0,0.00021999,120,"2024-09-30T10:19:15.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553514,1727691556132,500.0,0.00021999,120,"2024-09-30T10:19:16.132",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553515,1727691556401,500.0,0.00021999,120,"2024-09-30T10:19:16.401",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553516,1727691556489,500.0,0.00021999,120,"2024-09-30T10:19:16.489",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553517,1727691556649,500.0,0.00021999,120,"2024-09-30T10:19:16.649",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553518,1727691556794,500.0,0.00021999,120,"2024-09-30T10:19:16.794",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553519,1727691557005,500.0,0.00021999,120,"2024-09-30T10:19:17.005",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553520,1727691557104,638.32144498,0.00021999,120,"2024-09-30T10:19:17.104",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553521,1727691557403,500.0,0.00021999,120,"2024-09-30T10:19:17.403",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553522,1727691558013,500.0,0.00021999,120,"2024-09-30T10:19:18.013",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553523,1727691558280,500.0,0.00021999,120,"2024-09-30T10:19:18.280",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553524,1727691558547,500.0,0.00021999,120,"2024-09-30T10:19:18.547",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553525,1727691558857,500.0,0.00021999,120,"2024-09-30T10:19:18.857",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553526,1727691559118,500.0,0.00021999,120,"2024-09-30T10:19:19.118",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553527,1727691559382,500.0,0.00021999,120,"2024-09-30T10:19:19.382",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553528,1727691559640,500.0,0.00021999,120,"2024-09-30T10:19:19.640",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553529,1727691559907,500.0,0.00021999,120,"2024-09-30T10:19:19.907",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553530,1727691560203,500.0,0.00021999,120,"2024-09-30T10:19:20.203",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553531,1727691560352,500.0,0.00021999,120,"2024-09-30T10:19:20.352",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553532,1727691560456,320.73217573,0.00021999,120,"2024-09-30T10:19:20.456",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553533,1727691560618,492.55371204,0.00021999,120,"2024-09-30T10:19:20.618",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553534,1727691562690,500.0,0.00021999,120,"2024-09-30T10:19:22.690",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553535,1727691562946,500.0,0.00021999,120,"2024-09-30T10:19:22.946",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553536,1727691563430,500.0,0.00021999,120,"2024-09-30T10:19:23.430",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553537,1727691563609,500.0,0.00021999,120,"2024-09-30T10:19:23.609",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553538,1727691563893,500.0,0.00021999,120,"2024-09-30T10:19:23.893",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553539,1727691564161,500.0,0.00021999,120,"2024-09-30T10:19:24.161",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553540,1727691564448,500.0,0.00021999,120,"2024-09-30T10:19:24.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553541,1727691564482,500.0,0.00021999,120,"2024-09-30T10:19:24.482",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553542,1727691564739,500.0,0.00021999,120,"2024-09-30T10:19:24.739",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553543,1727691565003,500.0,0.00021999,120,"2024-09-30T10:19:25.003",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553544,1727691565364,500.0,0.00021999,120,"2024-09-30T10:19:25.364",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553545,1727691565397,500.0,0.00021999,120,"2024-09-30T10:19:25.397",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553546,1727691566033,500.0,0.00021999,120,"2024-09-30T10:19:26.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553547,1727691566161,998.55,0.00021999,120,"2024-09-30T10:19:26.161",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553548,1727691566202,500.0,0.00021999,120,"2024-09-30T10:19:26.202",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553549,1727691566297,500.0,0.00021999,120,"2024-09-30T10:19:26.297",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553550,1727691566440,998.55,0.00021999,120,"2024-09-30T10:19:26.440",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553551,1727691566474,500.0,0.00021999,120,"2024-09-30T10:19:26.474",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553552,1727691566679,170.86718999,0.00021999,120,"2024-09-30T10:19:26.679",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553553,1727691566711,998.55,0.00021999,120,"2024-09-30T10:19:26.711",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553554,1727691566743,500.0,0.00021999,120,"2024-09-30T10:19:26.743",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553555,1727691566991,500.0,0.00021999,120,"2024-09-30T10:19:26.991",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553556,1727691567026,998.55,0.00021999,120,"2024-09-30T10:19:27.026",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553557,1727691567269,500.0,0.00021999,120,"2024-09-30T10:19:27.269",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553558,1727691567305,998.55,0.00021999,120,"2024-09-30T10:19:27.305",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553559,1727691567577,998.55,0.00021999,120,"2024-09-30T10:19:27.577",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553560,1727691567613,245.55,0.00021999,120,"2024-09-30T10:19:27.613",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553561,1727691567854,998.55,0.00021999,120,"2024-09-30T10:19:27.854",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553562,1727691568131,998.55,0.00021999,120,"2024-09-30T10:19:28.131",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553563,1727691568484,998.55,0.00021999,120,"2024-09-30T10:19:28.484",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553564,1727691568795,998.55,0.00021999,120,"2024-09-30T10:19:28.795",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553565,1727691569088,998.55,0.00021999,120,"2024-09-30T10:19:29.088",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553566,1727691569343,998.55,0.00021999,120,"2024-09-30T10:19:29.343",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553567,1727691569612,998.55,0.00021999,120,"2024-09-30T10:19:29.612",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553568,1727691569876,998.55,0.00021999,120,"2024-09-30T10:19:29.876",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553569,1727691570150,998.55,0.00021999,120,"2024-09-30T10:19:30.150",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553570,1727691570413,998.55,0.00021999,120,"2024-09-30T10:19:30.413",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553571,1727691570726,998.55,0.00021999,120,"2024-09-30T10:19:30.726",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553572,1727691570991,998.55,0.00021999,120,"2024-09-30T10:19:30.991",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553573,1727691571250,998.55,0.00021999,120,"2024-09-30T10:19:31.250",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553574,1727691571515,998.55,0.00021999,120,"2024-09-30T10:19:31.515",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553575,1727691571770,998.55,0.00021999,120,"2024-09-30T10:19:31.770",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553576,1727691572061,998.55,0.00021999,120,"2024-09-30T10:19:32.061",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553577,1727691572318,998.55,0.00021999,120,"2024-09-30T10:19:32.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553578,1727691572588,998.63,0.00021999,120,"2024-09-30T10:19:32.588",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553579,1727691572862,500.0,0.00021999,120,"2024-09-30T10:19:32.862",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553580,1727691573186,500.0,0.00021999,120,"2024-09-30T10:19:33.186",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553581,1727691573963,500.0,0.00021999,120,"2024-09-30T10:19:33.963",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553582,1727691574008,500.0,0.00021999,120,"2024-09-30T10:19:34.008",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553583,1727691574082,500.0,0.00021999,120,"2024-09-30T10:19:34.082",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553584,1727691574382,500.0,0.00021999,120,"2024-09-30T10:19:34.382",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553585,1727691574807,200.49306296,0.00021999,120,"2024-09-30T10:19:34.807",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553586,1727691577022,500.0,0.00021999,120,"2024-09-30T10:19:37.022",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553587,1727691577095,500.0,0.00021999,120,"2024-09-30T10:19:37.095",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553588,1727691577309,500.0,0.00021999,120,"2024-09-30T10:19:37.309",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553589,1727691577372,500.0,0.00021999,120,"2024-09-30T10:19:37.372",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553590,1727691577612,500.0,0.00021999,120,"2024-09-30T10:19:37.612",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553591,1727691577814,500.0,0.00021999,120,"2024-09-30T10:19:37.814",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553592,1727691578142,503.7915916,0.00021999,120,"2024-09-30T10:19:38.142",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553593,1727691578199,500.0,0.00021999,120,"2024-09-30T10:19:38.199",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553594,1727691578486,500.0,0.00021999,120,"2024-09-30T10:19:38.486",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553595,1727691578755,625.6092603,0.00021999,120,"2024-09-30T10:19:38.755",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553596,1727691580805,500.0,0.00021999,120,"2024-09-30T10:19:40.805",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553597,1727691581473,500.0,0.00021999,120,"2024-09-30T10:19:41.473",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553598,1727691581749,500.0,0.00021999,120,"2024-09-30T10:19:41.749",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553599,1727691582042,500.0,0.00021999,120,"2024-09-30T10:19:42.042",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553600,1727691582307,500.0,0.00021999,120,"2024-09-30T10:19:42.307",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553601,1727691583500,500.0,0.00021999,120,"2024-09-30T10:19:43.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553602,1727691583809,565.8719729,0.00021999,120,"2024-09-30T10:19:43.809",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553603,1727691589084,500.0,0.00021999,120,"2024-09-30T10:19:49.084",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553604,1727691589383,597.07831321,0.00021999,120,"2024-09-30T10:19:49.383",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553605,1727691596580,500.0,0.00021999,120,"2024-09-30T10:19:56.580",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553606,1727691596862,500.0,0.00021999,120,"2024-09-30T10:19:56.862",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553607,1727691596910,500.0,0.00021999,120,"2024-09-30T10:19:56.910",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553608,1727691597233,500.0,0.00021999,120,"2024-09-30T10:19:57.233",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553609,1727691597536,500.0,0.00021999,120,"2024-09-30T10:19:57.536",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553610,1727691597853,574.3214102,0.00021999,120,"2024-09-30T10:19:57.853",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553611,1727691600531,500.0,0.00021999,120,"2024-09-30T10:20:00.531",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553612,1727691600585,500.0,0.00021999,120,"2024-09-30T10:20:00.585",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553613,1727691600866,500.0,0.00021999,120,"2024-09-30T10:20:00.866",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553614,1727691600993,500.0,0.00021999,120,"2024-09-30T10:20:00.993",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553615,1727691601239,500.0,0.00021999,120,"2024-09-30T10:20:01.239",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553616,1727691601278,500.0,0.00021999,120,"2024-09-30T10:20:01.278",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553617,1727691601539,247.46633122,0.00021999,120,"2024-09-30T10:20:01.539",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553618,1727691601571,500.0,0.00021999,120,"2024-09-30T10:20:01.571",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553619,1727691601971,278.57920083,0.00021999,120,"2024-09-30T10:20:01.971",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553620,1727691605203,500.0,0.00021999,120,"2024-09-30T10:20:05.203",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553621,1727691605479,500.0,0.00021999,120,"2024-09-30T10:20:05.479",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553622,1727691605765,500.0,0.00021999,120,"2024-09-30T10:20:05.765",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553623,1727691606060,501.72230947,0.00021999,120,"2024-09-30T10:20:06.060",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553624,1727691608272,500.0,0.00021999,120,"2024-09-30T10:20:08.272",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553625,1727691608562,500.0,0.00021999,120,"2024-09-30T10:20:08.562",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553626,1727691608772,500.0,0.00021999,120,"2024-09-30T10:20:08.772",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553627,1727691608838,500.0,0.00021999,120,"2024-09-30T10:20:08.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553628,1727691608883,501.29187043,0.00021999,120,"2024-09-30T10:20:08.883",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553629,1727691609125,500.0,0.00021999,120,"2024-09-30T10:20:09.125",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553630,1727691609432,530.43044281,0.00021999,120,"2024-09-30T10:20:09.432",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553631,1727691611060,500.0,0.00021999,120,"2024-09-30T10:20:11.060",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553632,1727691611459,500.0,0.00021999,120,"2024-09-30T10:20:11.459",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553633,1727691611681,500.0,0.00021999,120,"2024-09-30T10:20:11.681",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553634,1727691611723,500.0,0.00021999,120,"2024-09-30T10:20:11.723",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553635,1727691611998,500.0,0.00021999,120,"2024-09-30T10:20:11.998",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553636,1727691612029,500.0,0.00021999,120,"2024-09-30T10:20:12.029",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553637,1727691612317,500.0,0.00021999,120,"2024-09-30T10:20:12.317",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553638,1727691612349,500.0,0.00021999,120,"2024-09-30T10:20:12.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553639,1727691612591,500.0,0.00021999,120,"2024-09-30T10:20:12.591",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553640,1727691612625,500.0,0.00021999,120,"2024-09-30T10:20:12.625",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553641,1727691612854,500.0,0.00021999,120,"2024-09-30T10:20:12.854",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553642,1727691612914,500.0,0.00021999,120,"2024-09-30T10:20:12.914",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553643,1727691613142,500.0,0.00021999,120,"2024-09-30T10:20:13.142",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553644,1727691613513,500.0,0.00021999,120,"2024-09-30T10:20:13.513",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553645,1727691613793,500.0,0.00021999,120,"2024-09-30T10:20:13.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553646,1727691614063,500.0,0.00021999,120,"2024-09-30T10:20:14.063",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553647,1727691614316,500.0,0.00021999,120,"2024-09-30T10:20:14.316",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553648,1727691614378,500.0,0.00021999,120,"2024-09-30T10:20:14.378",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553649,1727691614612,500.0,0.00021999,120,"2024-09-30T10:20:14.612",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553650,1727691614676,500.0,0.00021999,120,"2024-09-30T10:20:14.676",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553651,1727691615053,485.88,0.00021999,120,"2024-09-30T10:20:15.053",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553652,1727691615089,500.0,0.00021999,120,"2024-09-30T10:20:15.089",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553653,1727691615258,500.0,0.00021999,120,"2024-09-30T10:20:15.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553654,1727691615512,500.0,0.00021999,120,"2024-09-30T10:20:15.512",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553655,1727691615878,503.31625206,0.00021999,120,"2024-09-30T10:20:15.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553656,1727691619085,509.97535814,0.00021999,120,"2024-09-30T10:20:19.085",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553657,1727691620499,500.0,0.00021999,120,"2024-09-30T10:20:20.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553658,1727691620783,500.0,0.00021999,120,"2024-09-30T10:20:20.783",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553659,1727691621095,500.0,0.00021999,120,"2024-09-30T10:20:21.095",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553660,1727691621454,500.52851968,0.00021999,120,"2024-09-30T10:20:21.454",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553661,1727691622072,500.0,0.00021999,120,"2024-09-30T10:20:22.072",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553662,1727691622344,500.0,0.00021999,120,"2024-09-30T10:20:22.344",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553663,1727691622624,500.0,0.00021999,120,"2024-09-30T10:20:22.624",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553664,1727691622881,224.51095145,0.00021999,120,"2024-09-30T10:20:22.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553665,1727691623557,500.0,0.00021999,120,"2024-09-30T10:20:23.557",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553666,1727691623853,500.0,0.00021999,120,"2024-09-30T10:20:23.853",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553667,1727691624116,500.0,0.00021999,120,"2024-09-30T10:20:24.116",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553668,1727691624389,500.0,0.00021999,120,"2024-09-30T10:20:24.389",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553669,1727691624651,500.0,0.00021999,120,"2024-09-30T10:20:24.651",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553670,1727691624908,500.0,0.00021999,120,"2024-09-30T10:20:24.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553671,1727691625303,500.0,0.00021999,120,"2024-09-30T10:20:25.303",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553672,1727691625770,500.0,0.00021999,120,"2024-09-30T10:20:25.770",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553673,1727691626036,500.0,0.00021999,120,"2024-09-30T10:20:26.036",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553674,1727691626300,500.0,0.00021999,120,"2024-09-30T10:20:26.300",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553675,1727691626643,500.0,0.00021999,120,"2024-09-30T10:20:26.643",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553676,1727691626899,500.0,0.00021999,120,"2024-09-30T10:20:26.899",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553677,1727691627151,500.0,0.00021999,120,"2024-09-30T10:20:27.151",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553678,1727691629225,505.98453338,0.00021999,120,"2024-09-30T10:20:29.225",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553679,1727691631419,1684.49,0.00021999,120,"2024-09-30T10:20:31.419",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553680,1727691631727,1684.49,0.00021999,120,"2024-09-30T10:20:31.727",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553681,1727691632014,1684.49,0.00021999,120,"2024-09-30T10:20:32.014",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553682,1727691632279,1684.49,0.00021999,120,"2024-09-30T10:20:32.279",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553683,1727691632477,500.0,0.00021999,120,"2024-09-30T10:20:32.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553684,1727691632530,1684.49,0.00021999,120,"2024-09-30T10:20:32.530",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553685,1727691632776,500.0,0.00021999,120,"2024-09-30T10:20:32.776",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553686,1727691632816,1684.49,0.00021999,120,"2024-09-30T10:20:32.816",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553687,1727691633029,502.1986679,0.00021999,120,"2024-09-30T10:20:33.029",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553688,1727691633271,1684.49,0.00021999,120,"2024-09-30T10:20:33.271",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553689,1727691633394,1684.49,0.00021999,120,"2024-09-30T10:20:33.394",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553690,1727691633644,1684.49,0.00021999,120,"2024-09-30T10:20:33.644",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553691,1727691633904,1684.49,0.00021999,120,"2024-09-30T10:20:33.904",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553692,1727691634208,1684.49,0.00021999,120,"2024-09-30T10:20:34.208",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553693,1727691634527,1684.49,0.00021999,120,"2024-09-30T10:20:34.527",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553694,1727691634783,1684.49,0.00021999,120,"2024-09-30T10:20:34.783",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553695,1727691635036,1684.49,0.00021999,120,"2024-09-30T10:20:35.036",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553696,1727691635583,1684.49,0.00021999,120,"2024-09-30T10:20:35.583",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553697,1727691635836,1684.49,0.00021999,120,"2024-09-30T10:20:35.836",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553698,1727691636095,1684.49,0.00021999,120,"2024-09-30T10:20:36.095",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553699,1727691636353,1684.49,0.00021999,120,"2024-09-30T10:20:36.353",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553700,1727691636607,1684.49,0.00021999,120,"2024-09-30T10:20:36.607",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553701,1727691636859,500.0,0.00021999,120,"2024-09-30T10:20:36.859",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553702,1727691636916,1684.49,0.00021999,120,"2024-09-30T10:20:36.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553703,1727691637130,500.0,0.00021999,120,"2024-09-30T10:20:37.130",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553704,1727691637292,1684.49,0.00021999,120,"2024-09-30T10:20:37.292",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553705,1727691637504,500.0,0.00021999,120,"2024-09-30T10:20:37.504",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553706,1727691637589,1684.49,0.00021999,120,"2024-09-30T10:20:37.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553707,1727691637778,500.0,0.00021999,120,"2024-09-30T10:20:37.778",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553708,1727691638040,1684.49,0.00021999,120,"2024-09-30T10:20:38.040",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553709,1727691638098,500.0,0.00021999,120,"2024-09-30T10:20:38.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553710,1727691638318,1684.58,0.00021999,120,"2024-09-30T10:20:38.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553711,1727691638375,500.0,0.00021999,120,"2024-09-30T10:20:38.375",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553712,1727691638614,500.0,0.00021999,120,"2024-09-30T10:20:38.614",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553713,1727691638676,501.58244866,0.00021999,120,"2024-09-30T10:20:38.676",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553714,1727691638899,500.0,0.00021999,120,"2024-09-30T10:20:38.899",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553715,1727691639172,500.0,0.00021999,120,"2024-09-30T10:20:39.172",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553716,1727691639413,500.0,0.00021999,120,"2024-09-30T10:20:39.413",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553717,1727691639681,500.0,0.00021999,120,"2024-09-30T10:20:39.681",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553718,1727691639965,500.0,0.00021999,120,"2024-09-30T10:20:39.965",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553719,1727691640224,500.0,0.00021999,120,"2024-09-30T10:20:40.224",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553720,1727691640478,500.0,0.00021999,120,"2024-09-30T10:20:40.478",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553721,1727691640780,500.0,0.00021999,120,"2024-09-30T10:20:40.780",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553722,1727691641048,500.0,0.00021999,120,"2024-09-30T10:20:41.048",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553723,1727691641323,500.0,0.00021999,120,"2024-09-30T10:20:41.323",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553724,1727691641630,500.0,0.00021999,120,"2024-09-30T10:20:41.630",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553725,1727691641895,500.0,0.00021999,120,"2024-09-30T10:20:41.895",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553726,1727691642151,500.0,0.00021999,120,"2024-09-30T10:20:42.151",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553727,1727691642416,500.0,0.00021999,120,"2024-09-30T10:20:42.416",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553728,1727691642676,595.53894097,0.00021999,120,"2024-09-30T10:20:42.676",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553729,1727691646238,635.41855388,0.00021999,120,"2024-09-30T10:20:46.238",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553730,1727691648201,500.0,0.00021999,120,"2024-09-30T10:20:48.201",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553731,1727691648554,500.0,0.00021999,120,"2024-09-30T10:20:48.554",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553732,1727691648828,500.0,0.00021999,120,"2024-09-30T10:20:48.828",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553733,1727691649081,500.0,0.00021999,120,"2024-09-30T10:20:49.081",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553734,1727691649446,500.0,0.00021999,120,"2024-09-30T10:20:49.446",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553735,1727691649719,500.0,0.00021999,120,"2024-09-30T10:20:49.719",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553736,1727691650008,500.0,0.00021999,120,"2024-09-30T10:20:50.008",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553737,1727691650307,500.0,0.00021999,120,"2024-09-30T10:20:50.307",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553738,1727691650547,500.0,0.00021999,120,"2024-09-30T10:20:50.547",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553739,1727691650634,176.15362066,0.00021999,120,"2024-09-30T10:20:50.634",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553740,1727691650819,500.0,0.00021999,120,"2024-09-30T10:20:50.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553741,1727691650924,500.0,0.00021999,120,"2024-09-30T10:20:50.924",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553742,1727691651098,500.0,0.00021999,120,"2024-09-30T10:20:51.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553743,1727691651165,500.0,0.00021999,120,"2024-09-30T10:20:51.165",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553744,1727691651220,500.0,0.00021999,120,"2024-09-30T10:20:51.220",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553745,1727691651367,500.0,0.00021999,120,"2024-09-30T10:20:51.367",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553746,1727691651430,500.0,0.00021999,120,"2024-09-30T10:20:51.430",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553747,1727691651487,500.0,0.00021999,120,"2024-09-30T10:20:51.487",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553748,1727691651621,500.0,0.00021999,120,"2024-09-30T10:20:51.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553749,1727691651717,500.0,0.00021999,120,"2024-09-30T10:20:51.717",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553750,1727691651937,500.0,0.00021999,120,"2024-09-30T10:20:51.937",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553751,1727691652071,500.0,0.00021999,120,"2024-09-30T10:20:52.071",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553752,1727691652128,500.0,0.00021999,120,"2024-09-30T10:20:52.128",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553753,1727691652236,500.0,0.00021999,120,"2024-09-30T10:20:52.236",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553754,1727691652338,500.0,0.00021999,120,"2024-09-30T10:20:52.338",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553755,1727691652394,500.0,0.00021999,120,"2024-09-30T10:20:52.394",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553756,1727691652526,500.0,0.00021999,120,"2024-09-30T10:20:52.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553757,1727691652631,500.0,0.00021999,120,"2024-09-30T10:20:52.631",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553758,1727691652689,500.0,0.00021999,120,"2024-09-30T10:20:52.689",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553759,1727691652772,500.0,0.00021999,120,"2024-09-30T10:20:52.772",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553760,1727691652900,500.0,0.00021999,120,"2024-09-30T10:20:52.900",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553761,1727691653131,500.0,0.00021999,120,"2024-09-30T10:20:53.131",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553762,1727691653192,500.0,0.00021999,120,"2024-09-30T10:20:53.192",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553763,1727691653250,500.0,0.00021999,120,"2024-09-30T10:20:53.250",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553764,1727691653305,504.78012723,0.00021999,120,"2024-09-30T10:20:53.305",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553765,1727691653362,500.0,0.00021999,120,"2024-09-30T10:20:53.362",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553766,1727691653420,247.7261128,0.00021999,120,"2024-09-30T10:20:53.420",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553767,1727691653570,500.0,0.00021999,120,"2024-09-30T10:20:53.570",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553768,1727691653994,500.0,0.00021999,120,"2024-09-30T10:20:53.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553769,1727691654288,500.0,0.00021999,120,"2024-09-30T10:20:54.288",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553770,1727691654526,500.0,0.00021999,120,"2024-09-30T10:20:54.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553771,1727691654857,500.0,0.00021999,120,"2024-09-30T10:20:54.857",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553772,1727691655145,500.0,0.00021999,120,"2024-09-30T10:20:55.145",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553773,1727691655412,500.0,0.00021999,120,"2024-09-30T10:20:55.412",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553774,1727691655705,500.0,0.00021999,120,"2024-09-30T10:20:55.705",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553775,1727691655950,500.0,0.00021999,120,"2024-09-30T10:20:55.950",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553776,1727691656204,500.0,0.00021999,120,"2024-09-30T10:20:56.204",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553777,1727691656601,500.0,0.00021999,120,"2024-09-30T10:20:56.601",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553778,1727691656915,240.79,0.00021999,120,"2024-09-30T10:20:56.915",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553779,1727691660606,500.0,0.00021999,120,"2024-09-30T10:21:00.606",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553780,1727691660881,500.0,0.00021999,120,"2024-09-30T10:21:00.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553781,1727691661184,500.0,0.00021999,120,"2024-09-30T10:21:01.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553782,1727691661602,500.0,0.00021999,120,"2024-09-30T10:21:01.602",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553783,1727691661983,500.0,0.00021999,120,"2024-09-30T10:21:01.983",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553784,1727691662245,500.0,0.00021999,120,"2024-09-30T10:21:02.245",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553785,1727691662501,500.0,0.00021999,120,"2024-09-30T10:21:02.501",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553786,1727691662763,500.0,0.00021999,120,"2024-09-30T10:21:02.763",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553787,1727691663045,500.0,0.00021999,120,"2024-09-30T10:21:03.045",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553788,1727691663345,471.30517278,0.00021999,120,"2024-09-30T10:21:03.345",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553789,1727691669028,1754.21,0.00021999,120,"2024-09-30T10:21:09.028",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553790,1727691669279,1754.21,0.00021999,120,"2024-09-30T10:21:09.279",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553791,1727691669549,1754.21,0.00021999,120,"2024-09-30T10:21:09.549",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553792,1727691669829,1754.21,0.00021999,120,"2024-09-30T10:21:09.829",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553793,1727691670100,1754.21,0.00021999,120,"2024-09-30T10:21:10.100",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553794,1727691670374,1754.21,0.00021999,120,"2024-09-30T10:21:10.374",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553795,1727691670681,1754.21,0.00021999,120,"2024-09-30T10:21:10.681",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553796,1727691670964,1754.21,0.00021999,120,"2024-09-30T10:21:10.964",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553797,1727691671263,1754.21,0.00021999,120,"2024-09-30T10:21:11.263",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553798,1727691671513,1754.21,0.00021999,120,"2024-09-30T10:21:11.513",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553799,1727691671787,1754.21,0.00021999,120,"2024-09-30T10:21:11.787",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553800,1727691672113,1754.21,0.00021999,120,"2024-09-30T10:21:12.113",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553801,1727691672444,1754.21,0.00021999,120,"2024-09-30T10:21:12.444",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553802,1727691672860,593.85199697,0.00021999,120,"2024-09-30T10:21:12.860",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553803,1727691672918,1754.21,0.00021999,120,"2024-09-30T10:21:12.918",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553804,1727691673462,1754.21,0.00021999,120,"2024-09-30T10:21:13.462",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553805,1727691673733,1754.21,0.00021999,120,"2024-09-30T10:21:13.733",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553806,1727691674003,1754.21,0.00021999,120,"2024-09-30T10:21:14.003",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553807,1727691674301,1754.21,0.00021999,120,"2024-09-30T10:21:14.301",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553808,1727691674601,1754.21,0.00021999,120,"2024-09-30T10:21:14.601",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553809,1727691674865,1754.21,0.00021999,120,"2024-09-30T10:21:14.865",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553810,1727691675137,1754.21,0.00021999,120,"2024-09-30T10:21:15.137",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553811,1727691675426,1754.21,0.00021999,120,"2024-09-30T10:21:15.426",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553812,1727691675727,1754.21,0.00021999,120,"2024-09-30T10:21:15.727",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553813,1727691676146,1754.33,0.00021999,120,"2024-09-30T10:21:16.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553814,1727691678178,1461.0,0.00021999,120,"2024-09-30T10:21:18.178",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553815,1727691678536,1461.0,0.00021999,120,"2024-09-30T10:21:18.536",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553816,1727691678849,1461.0,0.00021999,120,"2024-09-30T10:21:18.849",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553817,1727691679480,1461.0,0.00021999,120,"2024-09-30T10:21:19.480",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553818,1727691679963,1461.0,0.00021999,120,"2024-09-30T10:21:19.963",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553819,1727691680396,1461.0,0.00021999,120,"2024-09-30T10:21:20.396",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553820,1727691680682,1461.0,0.00021999,120,"2024-09-30T10:21:20.682",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553821,1727691680978,1461.0,0.00021999,120,"2024-09-30T10:21:20.978",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553822,1727691681258,1461.0,0.00021999,120,"2024-09-30T10:21:21.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553823,1727691681582,1461.0,0.00021999,120,"2024-09-30T10:21:21.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553824,1727691681853,1461.0,0.00021999,120,"2024-09-30T10:21:21.853",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553825,1727691682125,1461.0,0.00021999,120,"2024-09-30T10:21:22.125",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553826,1727691682387,1461.0,0.00021999,120,"2024-09-30T10:21:22.387",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553827,1727691682691,1461.0,0.00021999,120,"2024-09-30T10:21:22.691",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553828,1727691682989,1461.0,0.00021999,120,"2024-09-30T10:21:22.989",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553829,1727691683321,1461.0,0.00021999,120,"2024-09-30T10:21:23.321",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553830,1727691683644,1461.0,0.00021999,120,"2024-09-30T10:21:23.644",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553831,1727691683921,1461.0,0.00021999,120,"2024-09-30T10:21:23.921",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553832,1727691684218,1461.0,0.00021999,120,"2024-09-30T10:21:24.218",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553833,1727691684515,1461.0,0.00021999,120,"2024-09-30T10:21:24.515",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553834,1727691684791,1461.0,0.00021999,120,"2024-09-30T10:21:24.791",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553835,1727691685051,1461.0,0.00021999,120,"2024-09-30T10:21:25.051",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553836,1727691685326,1461.0,0.00021999,120,"2024-09-30T10:21:25.326",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553837,1727691685605,1461.00183112,0.00021999,120,"2024-09-30T10:21:25.605",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553838,1727691689139,800.0,0.000125,15,"2024-09-30T10:21:29.139",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553839,1727691691526,1503.15,0.00021999,120,"2024-09-30T10:21:31.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553840,1727691691834,1503.15,0.00021999,120,"2024-09-30T10:21:31.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553841,1727691692120,1503.15,0.00021999,120,"2024-09-30T10:21:32.120",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553842,1727691692396,1503.15,0.00021999,120,"2024-09-30T10:21:32.396",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553843,1727691692721,1503.15,0.00021999,120,"2024-09-30T10:21:32.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553844,1727691692984,1503.15,0.00021999,120,"2024-09-30T10:21:32.984",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553845,1727691693259,1503.15,0.00021999,120,"2024-09-30T10:21:33.259",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553846,1727691693526,1503.15,0.00021999,120,"2024-09-30T10:21:33.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553847,1727691693798,1503.15,0.00021999,120,"2024-09-30T10:21:33.798",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553848,1727691694069,1503.15,0.00021999,120,"2024-09-30T10:21:34.069",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553849,1727691694367,1503.15,0.00021999,120,"2024-09-30T10:21:34.367",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553850,1727691694642,1503.15,0.00021999,120,"2024-09-30T10:21:34.642",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553851,1727691694908,1503.15,0.00021999,120,"2024-09-30T10:21:34.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553852,1727691695222,1503.15,0.00021999,120,"2024-09-30T10:21:35.222",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553853,1727691695554,1503.15,0.00021999,120,"2024-09-30T10:21:35.554",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553854,1727691695849,1503.15,0.00021999,120,"2024-09-30T10:21:35.849",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553855,1727691696155,1503.15,0.00021999,120,"2024-09-30T10:21:36.155",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553856,1727691696452,1503.15,0.00021999,120,"2024-09-30T10:21:36.452",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553857,1727691696761,1503.15,0.00021999,120,"2024-09-30T10:21:36.761",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553858,1727691697082,1503.15,0.00021999,120,"2024-09-30T10:21:37.082",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553859,1727691697433,1503.15,0.00021999,120,"2024-09-30T10:21:37.433",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553860,1727691697807,1503.15,0.00021999,120,"2024-09-30T10:21:37.807",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553861,1727691698111,1503.15,0.00021999,120,"2024-09-30T10:21:38.111",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553862,1727691698406,1503.23295383,0.00021999,120,"2024-09-30T10:21:38.406",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553863,1727691702922,500.0,0.00021999,120,"2024-09-30T10:21:42.922",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553864,1727691703283,500.0,0.00021999,120,"2024-09-30T10:21:43.283",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553865,1727691703795,500.0,0.00021999,120,"2024-09-30T10:21:43.795",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553866,1727691703942,500.0,0.00021999,120,"2024-09-30T10:21:43.942",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553867,1727691704194,500.0,0.00021999,120,"2024-09-30T10:21:44.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553868,1727691704475,500.0,0.00021999,120,"2024-09-30T10:21:44.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553869,1727691704728,500.0,0.00021999,120,"2024-09-30T10:21:44.728",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553870,1727691704992,225.86422292,0.00021999,120,"2024-09-30T10:21:44.992",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553871,1727691712853,500.0,0.00021999,120,"2024-09-30T10:21:52.853",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553872,1727691713135,500.0,0.00021999,120,"2024-09-30T10:21:53.135",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553873,1727691713449,500.0,0.00021999,120,"2024-09-30T10:21:53.449",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553874,1727691713721,500.0,0.00021999,120,"2024-09-30T10:21:53.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553875,1727691714034,500.0,0.00021999,120,"2024-09-30T10:21:54.034",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553876,1727691714325,500.0,0.00021999,120,"2024-09-30T10:21:54.325",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553877,1727691714590,500.0,0.00021999,120,"2024-09-30T10:21:54.590",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553878,1727691714847,500.0,0.00021999,120,"2024-09-30T10:21:54.847",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553879,1727691715114,500.0,0.00021999,120,"2024-09-30T10:21:55.114",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553880,1727691715854,217.86888566,0.00021999,120,"2024-09-30T10:21:55.854",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553881,1727691747211,186.7,0.00022,120,"2024-09-30T10:22:27.211",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553882,1727691777269,500.0,0.00021999,120,"2024-09-30T10:22:57.269",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553883,1727691777550,501.05035036,0.00021999,120,"2024-09-30T10:22:57.550",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553884,1727691825373,339.36365887,0.00021999,120,"2024-09-30T10:23:45.373",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553885,1727691829740,500.0,0.00021999,120,"2024-09-30T10:23:49.740",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553886,1727691830371,500.0,0.00021999,120,"2024-09-30T10:23:50.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553887,1727691830809,500.0,0.00021999,120,"2024-09-30T10:23:50.809",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553888,1727691830913,500.0,0.00021999,120,"2024-09-30T10:23:50.913",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553889,1727691856471,500.0,0.00021999,120,"2024-09-30T10:24:16.471",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553890,1727691856801,500.0,0.00021999,120,"2024-09-30T10:24:16.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553891,1727691857100,500.0,0.00021999,120,"2024-09-30T10:24:17.100",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553892,1727691857388,500.0,0.00021999,120,"2024-09-30T10:24:17.388",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553893,1727691857652,500.0,0.00021999,120,"2024-09-30T10:24:17.652",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553894,1727691857919,500.0,0.00021999,120,"2024-09-30T10:24:17.919",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553895,1727691858209,500.0,0.00021999,120,"2024-09-30T10:24:18.209",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553896,1727691858468,500.0,0.00021999,120,"2024-09-30T10:24:18.468",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553897,1727691858719,500.0,0.00021999,120,"2024-09-30T10:24:18.719",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553898,1727691858983,500.0,0.00021999,120,"2024-09-30T10:24:18.983",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553899,1727691859258,500.0,0.00021999,120,"2024-09-30T10:24:19.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553900,1727691859533,500.0,0.00021999,120,"2024-09-30T10:24:19.533",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553901,1727691859817,500.0,0.00021999,120,"2024-09-30T10:24:19.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553902,1727691860070,500.0,0.00021999,120,"2024-09-30T10:24:20.070",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553903,1727691860373,500.0,0.00021999,120,"2024-09-30T10:24:20.373",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553904,1727691860688,503.04573911,0.00021999,120,"2024-09-30T10:24:20.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553905,1727691869072,376.65,9.009e-05,2,"2024-09-30T10:24:29.072",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553906,1727691869099,41.06,9.009e-05,2,"2024-09-30T10:24:29.099",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553907,1727691876211,500.0,0.00021999,120,"2024-09-30T10:24:36.211",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553908,1727691876792,500.0,0.00021999,120,"2024-09-30T10:24:36.792",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553909,1727691876852,500.0,0.00021999,120,"2024-09-30T10:24:36.852",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553910,1727691877076,500.0,0.00021999,120,"2024-09-30T10:24:37.076",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553911,1727691877691,500.0,0.00021999,120,"2024-09-30T10:24:37.691",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553912,1727691877990,500.0,0.00021999,120,"2024-09-30T10:24:37.990",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553913,1727691878260,500.0,0.00021999,120,"2024-09-30T10:24:38.260",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553914,1727691878526,500.0,0.00021999,120,"2024-09-30T10:24:38.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553915,1727691878803,500.0,0.00021999,120,"2024-09-30T10:24:38.803",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553916,1727691879074,500.0,0.00021999,120,"2024-09-30T10:24:39.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553917,1727691879359,500.0,0.00021999,120,"2024-09-30T10:24:39.359",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553918,1727691879638,500.0,0.00021999,120,"2024-09-30T10:24:39.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553919,1727691879936,500.0,0.00021999,120,"2024-09-30T10:24:39.936",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553920,1727691880195,500.0,0.00021999,120,"2024-09-30T10:24:40.195",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553921,1727691880452,500.0,0.00021999,120,"2024-09-30T10:24:40.452",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553922,1727691880754,415.42012139,0.00021999,120,"2024-09-30T10:24:40.754",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553923,1727691907625,500.0,0.00021999,120,"2024-09-30T10:25:07.625",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553924,1727691907909,391.30965424,0.00021999,120,"2024-09-30T10:25:07.909",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553925,1727691916971,502.59042971,0.00021999,120,"2024-09-30T10:25:16.971",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553926,1727691923351,500.0,0.00021999,120,"2024-09-30T10:25:23.351",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553927,1727691923620,500.0,0.00021999,120,"2024-09-30T10:25:23.620",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553928,1727691923907,425.89437609,0.00021999,120,"2024-09-30T10:25:23.907",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553929,1727691940228,2000.0,8.2e-05,30,"2024-09-30T10:25:40.228",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553930,1727691941577,2000.0,0.000123,30,"2024-09-30T10:25:41.577",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553931,1727691947043,500.0,0.00021999,120,"2024-09-30T10:25:47.043",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553932,1727691947290,500.0,0.00021999,120,"2024-09-30T10:25:47.290",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553933,1727691947547,500.0,0.00021999,120,"2024-09-30T10:25:47.547",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553934,1727691947820,500.0,0.00021999,120,"2024-09-30T10:25:47.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553935,1727691947943,792.90206525,0.00021999,120,"2024-09-30T10:25:47.943",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553936,1727691948105,500.0,0.00021999,120,"2024-09-30T10:25:48.105",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553937,1727691948394,500.0,0.00021999,120,"2024-09-30T10:25:48.394",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553938,1727691948677,277.61440515,0.00021999,120,"2024-09-30T10:25:48.677",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553939,1727691960092,500.0,0.00021999,120,"2024-09-30T10:26:00.092",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553940,1727691960470,500.0,0.00021999,120,"2024-09-30T10:26:00.470",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553941,1727691965273,500.0,0.00021999,120,"2024-09-30T10:26:05.273",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553942,1727691965543,500.0,0.00021999,120,"2024-09-30T10:26:05.543",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553943,1727691965795,500.0,0.00021999,120,"2024-09-30T10:26:05.795",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553944,1727691966087,500.0,0.00021999,120,"2024-09-30T10:26:06.087",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553945,1727691966347,580.54065375,0.00021999,120,"2024-09-30T10:26:06.347",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553946,1727691975701,500.0,0.00021999,120,"2024-09-30T10:26:15.701",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553947,1727691975956,500.0,0.00021999,120,"2024-09-30T10:26:15.956",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553948,1727691976215,500.0,0.00021999,120,"2024-09-30T10:26:16.215",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553949,1727691976528,500.0,0.00021999,120,"2024-09-30T10:26:16.528",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553950,1727691976815,500.0,0.00021999,120,"2024-09-30T10:26:16.815",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553951,1727691977095,500.0,0.00021999,120,"2024-09-30T10:26:17.095",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553952,1727691977892,500.0,0.00021999,120,"2024-09-30T10:26:17.892",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553953,1727691978167,500.0,0.00021999,120,"2024-09-30T10:26:18.167",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553954,1727691978456,500.0,0.00021999,120,"2024-09-30T10:26:18.456",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553955,1727691978719,500.0,0.00021999,120,"2024-09-30T10:26:18.719",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553956,1727691979135,500.0,0.00021999,120,"2024-09-30T10:26:19.135",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553957,1727691979600,500.0,0.00021999,120,"2024-09-30T10:26:19.600",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553958,1727691979878,500.0,0.00021999,120,"2024-09-30T10:26:19.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553959,1727691980150,500.0,0.00021999,120,"2024-09-30T10:26:20.150",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553960,1727691980415,500.0,0.00021999,120,"2024-09-30T10:26:20.415",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553961,1727691980671,500.0,0.00021999,120,"2024-09-30T10:26:20.671",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553962,1727691980982,500.0,0.00021999,120,"2024-09-30T10:26:20.982",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553963,1727691985009,500.0,0.00021999,120,"2024-09-30T10:26:25.009",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553964,1727691985263,500.0,0.00021999,120,"2024-09-30T10:26:25.263",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553965,1727691995748,217.86,0.00013918,30,"2024-09-30T10:26:35.748",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553966,1727691995866,2111.04,0.00021999,120,"2024-09-30T10:26:35.866",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553967,1727691996144,2111.04,0.00021999,120,"2024-09-30T10:26:36.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553968,1727691996400,2111.04,0.00021999,120,"2024-09-30T10:26:36.400",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553969,1727691996660,2111.04,0.00021999,120,"2024-09-30T10:26:36.660",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553970,1727691996915,500.0,0.00021999,120,"2024-09-30T10:26:36.915",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553971,1727691996973,2111.04,0.00021999,120,"2024-09-30T10:26:36.973",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553972,1727691997206,502.18870538,0.00021999,120,"2024-09-30T10:26:37.206",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553973,1727691997261,2111.04,0.00021999,120,"2024-09-30T10:26:37.261",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553974,1727691997477,2111.04,0.00021999,120,"2024-09-30T10:26:37.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553975,1727691997777,2111.04,0.00021999,120,"2024-09-30T10:26:37.777",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553976,1727691998074,2111.04,0.00021999,120,"2024-09-30T10:26:38.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553977,1727691998352,2111.04,0.00021999,120,"2024-09-30T10:26:38.352",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553978,1727691998618,2111.04,0.00021999,120,"2024-09-30T10:26:38.618",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553979,1727691998884,2111.04,0.00021999,120,"2024-09-30T10:26:38.884",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553980,1727691999148,2111.04,0.00021999,120,"2024-09-30T10:26:39.148",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553981,1727691999419,2111.04,0.00021999,120,"2024-09-30T10:26:39.419",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553982,1727691999864,2111.04,0.00021999,120,"2024-09-30T10:26:39.864",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553983,1727691999980,2111.04,0.00021999,120,"2024-09-30T10:26:39.980",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553984,1727692000425,2111.04,0.00021999,120,"2024-09-30T10:26:40.425",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553985,1727692000505,2111.04,0.00021999,120,"2024-09-30T10:26:40.505",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553986,1727692000790,2111.04,0.00021999,120,"2024-09-30T10:26:40.790",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553987,1727692001051,2111.04,0.00021999,120,"2024-09-30T10:26:41.051",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553988,1727692001299,2111.04,0.00021999,120,"2024-09-30T10:26:41.299",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553989,1727692001555,2111.04,0.00021999,120,"2024-09-30T10:26:41.555",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553990,1727692001824,2111.04,0.00021999,120,"2024-09-30T10:26:41.824",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553991,1727692002144,2111.04714907,0.00021999,120,"2024-09-30T10:26:42.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553992,1727692010426,500.0,0.00021999,120,"2024-09-30T10:26:50.426",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553993,1727692010562,500.0,0.00021999,120,"2024-09-30T10:26:50.562",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553994,1727692012588,500.0,0.00021999,120,"2024-09-30T10:26:52.588",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553995,1727692012869,502.2069782,0.00021999,120,"2024-09-30T10:26:52.869",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339553999,1727692083486,500.0,0.00021999,120,"2024-09-30T10:28:03.486",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554000,1727692083772,500.0,0.00021999,120,"2024-09-30T10:28:03.772",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554001,1727692084051,501.30141443,0.00021999,120,"2024-09-30T10:28:04.051",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554015,1727692152731,500.0,0.00021999,120,"2024-09-30T10:29:12.731",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554016,1727692153087,500.0,0.00021999,120,"2024-09-30T10:29:13.087",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554017,1727692153368,500.0,0.00021999,120,"2024-09-30T10:29:13.368",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554018,1727692153630,500.0,0.00021999,120,"2024-09-30T10:29:13.630",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554019,1727692153878,500.0,0.00021999,120,"2024-09-30T10:29:13.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554020,1727692154159,500.0,0.00021999,120,"2024-09-30T10:29:14.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554021,1727692154446,500.0,0.00021999,120,"2024-09-30T10:29:14.446",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554022,1727692154714,500.0,0.00021999,120,"2024-09-30T10:29:14.714",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554023,1727692154991,500.0,0.00021999,120,"2024-09-30T10:29:14.991",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554031,1727692190786,289.883569,0.00021999,120,"2024-09-30T10:29:50.786",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554032,1727692226953,505.73176695,0.00021999,120,"2024-09-30T10:30:26.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554068,1727692231619,-1078.14,0.00010875,2,"2024-09-30T10:30:31.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554070,1727692231629,-728.13,0.00010908,2,"2024-09-30T10:30:31.629",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554072,1727692231638,-170.56,0.00010959,2,"2024-09-30T10:30:31.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554074,1727692231648,-250.0,0.00010959,2,"2024-09-30T10:30:31.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554076,1727692231658,-298.76,0.00010959,2,"2024-09-30T10:30:31.658",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554078,1727692231667,-4459.28,0.00010959,2,"2024-09-30T10:30:31.667",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554082,1727692231733,-5052.1754167,0.00010959,2,"2024-09-30T10:30:31.733",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554083,1727692231743,-258.4,0.00010972,2,"2024-09-30T10:30:31.743",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554084,1727692231753,-250.0,0.00010984,2,"2024-09-30T10:30:31.753",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554085,1727692231763,-343.08,0.00010989,2,"2024-09-30T10:30:31.763",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554086,1727692231773,-389.60053553,0.00011,2,"2024-09-30T10:30:31.773",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554087,1727692231786,-655.08169987,0.00011,2,"2024-09-30T10:30:31.786",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554088,1727692231797,-5.3177646,0.00011,2,"2024-09-30T10:30:31.797",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554089,1727692231808,-199.37,0.00011025,2,"2024-09-30T10:30:31.808",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554090,1727692231817,-150.0,0.00011036,2,"2024-09-30T10:30:31.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554091,1727692231826,-806.66481164,0.00011037,2,"2024-09-30T10:30:31.826",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554092,1727692231838,-1184.24886143,0.00011037,2,"2024-09-30T10:30:31.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554093,1727692231850,-2518.71318681,0.00011037,2,"2024-09-30T10:30:31.850",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554094,1727692231877,-3931.62809847,0.00011037,2,"2024-09-30T10:30:31.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554097,1727692231888,-12945.24110185,0.00011037,2,"2024-09-30T10:30:31.888",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554111,1727692237798,-2513.5039398,0.00011037,2,"2024-09-30T10:30:37.798",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554112,1727692237810,-250.0,0.00011046,2,"2024-09-30T10:30:37.810",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554113,1727692237819,-150.0,0.00011244,2,"2024-09-30T10:30:37.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554114,1727692237829,-150.0,0.00011244,2,"2024-09-30T10:30:37.829",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554115,1727692237838,-150.0,0.00011244,2,"2024-09-30T10:30:37.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554116,1727692237848,-150.00000001,0.00011244,2,"2024-09-30T10:30:37.848",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554117,1727692237858,-912.8,0.00011244,2,"2024-09-30T10:30:37.858",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554118,1727692237867,-417.71,0.00011273,2,"2024-09-30T10:30:37.867",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554119,1727692237877,-151.71,0.00011455,2,"2024-09-30T10:30:37.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554120,1727692237886,-1000.0,0.00011459,2,"2024-09-30T10:30:37.886",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554121,1727692237896,-499.99,0.0001146,2,"2024-09-30T10:30:37.896",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554122,1727692237905,-151.71,0.0001146,2,"2024-09-30T10:30:37.905",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554123,1727692237915,-151.71,0.00011465,2,"2024-09-30T10:30:37.915",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554124,1727692237925,-151.71,0.0001147,2,"2024-09-30T10:30:37.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554125,1727692237935,-151.71,0.00011475,2,"2024-09-30T10:30:37.935",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554126,1727692237944,-151.71,0.00011479,2,"2024-09-30T10:30:37.944",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554127,1727692237955,-151.71,0.00011484,2,"2024-09-30T10:30:37.955",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554128,1727692237964,-66.88033453,0.00011489,2,"2024-09-30T10:30:37.964",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554129,1727692237977,-84.82966547,0.00011489,2,"2024-09-30T10:30:37.977",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554130,1727692237986,-151.71,0.00011494,2,"2024-09-30T10:30:37.986",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554131,1727692237998,-2941.57430783,0.00011494,2,"2024-09-30T10:30:37.998",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554132,1727692238008,-151.71,0.00011498,2,"2024-09-30T10:30:38.008",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554133,1727692238020,-151.71,0.00011503,2,"2024-09-30T10:30:38.020",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554134,1727692238034,-1193.13126388,0.00011504,2,"2024-09-30T10:30:38.034",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554135,1727692238046,-7939.86873612,0.00011504,2,"2024-09-30T10:30:38.046",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554136,1727692238055,-2751.0,0.00011507,2,"2024-09-30T10:30:38.055",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554137,1727692238067,-151.71,0.00011508,2,"2024-09-30T10:30:38.067",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554138,1727692238079,-151.71,0.00011513,2,"2024-09-30T10:30:38.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554139,1727692238090,-327.27,0.00011705,2,"2024-09-30T10:30:38.090",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554140,1727692238100,-163.97,0.00011723,2,"2024-09-30T10:30:38.100",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554141,1727692238112,-150.0,0.00011868,2,"2024-09-30T10:30:38.112",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554142,1727692238123,-758.435786,0.00012027,2,"2024-09-30T10:30:38.123",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554143,1727692238132,-185.786511,0.00012027,2,"2024-09-30T10:30:38.132",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554144,1727692238143,-177.564518,0.00012027,2,"2024-09-30T10:30:38.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554145,1727692238153,-2137.294256,0.00012027,2,"2024-09-30T10:30:38.153",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554146,1727692238163,-180.0,0.00012055,2,"2024-09-30T10:30:38.163",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554147,1727692238173,-255.0,0.00012085,2,"2024-09-30T10:30:38.173",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554148,1727692238183,-422.34458308,0.00012102,2,"2024-09-30T10:30:38.183",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554149,1727692238194,-158.8,0.00012157,2,"2024-09-30T10:30:38.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554150,1727692238205,-758.435786,0.00012178,2,"2024-09-30T10:30:38.205",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554151,1727692238214,-2137.294256,0.00012178,2,"2024-09-30T10:30:38.214",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554152,1727692238224,-2901.43108627,0.0001218,2,"2024-09-30T10:30:38.224",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554153,1727692238236,-2780.2562736,0.0001218,2,"2024-09-30T10:30:38.236",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554154,1727692238246,-6093.9462,0.00012278,2,"2024-09-30T10:30:38.246",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554155,1727692238257,-1765.375,0.00012278,2,"2024-09-30T10:30:38.257",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554156,1727692238266,-1250.0,0.000123,2,"2024-09-30T10:30:38.266",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554157,1727692238275,-1899.54540904,0.000123,2,"2024-09-30T10:30:38.275",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554158,1727692238285,-168.56432533,0.000123,2,"2024-09-30T10:30:38.285",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554159,1727692238295,-42.31279203,0.00012311,2,"2024-09-30T10:30:38.295",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554160,1727692238307,-1419.45483368,0.00012311,2,"2024-09-30T10:30:38.307",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554161,1727692238318,-437.77778326,0.00012311,2,"2024-09-30T10:30:38.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554162,1727692238328,-1884.65709678,0.00012322,2,"2024-09-30T10:30:38.328",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554163,1727692238339,-14.88831219,0.00012322,2,"2024-09-30T10:30:38.339",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554164,1727692238349,-758.435786,0.00012328,2,"2024-09-30T10:30:38.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554165,1727692238359,-2137.294256,0.00012328,2,"2024-09-30T10:30:38.359",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554166,1727692238368,-1899.54540897,0.00012333,2,"2024-09-30T10:30:38.368",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554168,1727692238379,-1899.54540897,0.00012344,2,"2024-09-30T10:30:38.379",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554170,1727692238388,-1899.54540897,0.00012356,2,"2024-09-30T10:30:38.388",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554172,1727692238397,-1899.54540897,0.00012367,2,"2024-09-30T10:30:38.397",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554174,1727692238406,-1899.54540897,0.00012378,2,"2024-09-30T10:30:38.406",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554176,1727692238417,-1899.54540897,0.00012389,2,"2024-09-30T10:30:38.417",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554178,1727692238426,-746.40542393,0.00012399,2,"2024-09-30T10:30:38.426",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554180,1727692238435,-15019.84701506,0.00012399,2,"2024-09-30T10:30:38.435",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554183,1727692238458,-1056.81499998,0.00012399,2,"2024-09-30T10:30:38.458",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554186,1727692238469,-1234.63522344,0.00012399,2,"2024-09-30T10:30:38.469",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554188,1727692238480,-949.11172209,0.00012399,2,"2024-09-30T10:30:38.480",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554190,1727692238491,-650.75448698,0.00012399,2,"2024-09-30T10:30:38.491",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554284,1727692239771,-21327.15609806,0.00012399,2,"2024-09-30T10:30:39.771",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554285,1727692239783,-1274.029178,0.00012399,2,"2024-09-30T10:30:39.783",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554286,1727692239795,-4721.82951196,0.00012399,2,"2024-09-30T10:30:39.795",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554288,1727692239806,-379.55200001,0.00012399,2,"2024-09-30T10:30:39.806",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554428,1727692242674,-1538.91682768,0.00012399,2,"2024-09-30T10:30:42.674",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554429,1727692242685,-1508.10088672,0.00012399,2,"2024-09-30T10:30:42.685",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554430,1727692242788,-6500.00000026,0.00012399,2,"2024-09-30T10:30:42.788",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554431,1727692242799,-1272.32,0.00012399,2,"2024-09-30T10:30:42.799",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554432,1727692242817,-8837.64884724,0.00012399,2,"2024-09-30T10:30:42.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554433,1727692242828,-13049.87859919,0.00012399,2,"2024-09-30T10:30:42.828",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554434,1727692243015,-31729.6673935,0.00012399,2,"2024-09-30T10:30:43.015",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554549,1727692246609,500.0,0.00021999,120,"2024-09-30T10:30:46.609",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554550,1727692246693,500.0,0.00021999,120,"2024-09-30T10:30:46.693",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554551,1727692246895,500.0,0.00021999,120,"2024-09-30T10:30:46.895",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554552,1727692247007,500.0,0.00021999,120,"2024-09-30T10:30:47.007",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554553,1727692247195,500.0,0.00021999,120,"2024-09-30T10:30:47.195",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554554,1727692247257,500.0,0.00021999,120,"2024-09-30T10:30:47.257",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554555,1727692247465,328.53412501,0.00021999,120,"2024-09-30T10:30:47.465",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554556,1727692247525,500.0,0.00021999,120,"2024-09-30T10:30:47.525",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554557,1727692247679,1000.0,0.00022,120,"2024-09-30T10:30:47.679",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554558,1727692247780,500.0,0.00021999,120,"2024-09-30T10:30:47.780",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554559,1727692248200,500.0,0.00021999,120,"2024-09-30T10:30:48.200",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554560,1727692248279,500.0,0.00021999,120,"2024-09-30T10:30:48.279",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554561,1727692248401,-6345.6772116,0.00012399,2,"2024-09-30T10:30:48.401",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554562,1727692248413,-6370.1,0.00012399,2,"2024-09-30T10:30:48.413",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554563,1727692248430,-19195.78910534,0.00012399,2,"2024-09-30T10:30:48.430",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554564,1727692248529,500.0,0.00021999,120,"2024-09-30T10:30:48.529",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554565,1727692248595,500.0,0.00021999,120,"2024-09-30T10:30:48.595",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554566,1727692248609,-1256.58,0.00012399,2,"2024-09-30T10:30:48.609",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554567,1727692248620,-597.41752499,0.00012399,2,"2024-09-30T10:30:48.620",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554568,1727692248632,-259.99999999,0.00012399,2,"2024-09-30T10:30:48.632",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554572,1727692248696,505.25130522,0.00021999,120,"2024-09-30T10:30:48.696",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554583,1727692248790,500.0,0.00021999,120,"2024-09-30T10:30:48.790",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554590,1727692248848,500.0,0.00021999,120,"2024-09-30T10:30:48.848",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554611,1727692249045,500.0,0.00021999,120,"2024-09-30T10:30:49.045",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554624,1727692249169,500.0,0.00021999,120,"2024-09-30T10:30:49.169",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554625,1727692249318,500.0,0.00021999,120,"2024-09-30T10:30:49.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554648,1727692249589,426.27717428,0.00021999,120,"2024-09-30T10:30:49.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554666,1727692249757,500.0,0.00021999,120,"2024-09-30T10:30:49.757",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554699,1727692250079,500.0,0.00021999,120,"2024-09-30T10:30:50.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554759,1727692250658,500.0,0.00021999,120,"2024-09-30T10:30:50.658",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554792,1727692250965,509.26233845,0.00021999,120,"2024-09-30T10:30:50.965",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554883,1727692251866,535.32,0.00021999,120,"2024-09-30T10:30:51.866",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554910,1727692252126,535.32,0.00021999,120,"2024-09-30T10:30:52.126",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339554935,1727692252374,535.32,0.00021999,120,"2024-09-30T10:30:52.374",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555000,1727692252983,535.32,0.00021999,120,"2024-09-30T10:30:52.983",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555027,1727692253235,535.32,0.00021999,120,"2024-09-30T10:30:53.235",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555048,1727692253499,535.32,0.00021999,120,"2024-09-30T10:30:53.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555049,1727692253558,261.6473742,0.00021999,120,"2024-09-30T10:30:53.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555067,1727692253757,535.32,0.00021999,120,"2024-09-30T10:30:53.757",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555106,1727692254133,746.96,0.00021999,120,"2024-09-30T10:30:54.133",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555132,1727692254370,535.32,0.00021999,120,"2024-09-30T10:30:54.370",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555159,1727692254664,535.32,0.00021999,120,"2024-09-30T10:30:54.664",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555165,1727692254879,746.96,0.00021999,120,"2024-09-30T10:30:54.879",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555166,1727692254939,535.32,0.00021999,120,"2024-09-30T10:30:54.939",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555167,1727692255176,535.32,0.00021999,120,"2024-09-30T10:30:55.176",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555168,1727692255278,746.96,0.00021999,120,"2024-09-30T10:30:55.278",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555169,1727692255447,535.32,0.00021999,120,"2024-09-30T10:30:55.447",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555170,1727692255563,746.96,0.00021999,120,"2024-09-30T10:30:55.563",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555171,1727692255624,500.0,0.00021999,120,"2024-09-30T10:30:55.624",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555172,1727692255738,535.32,0.00021999,120,"2024-09-30T10:30:55.738",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555173,1727692255849,500.0,0.00021999,120,"2024-09-30T10:30:55.849",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555174,1727692255916,746.96,0.00021999,120,"2024-09-30T10:30:55.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555175,1727692256043,535.32,0.00021999,120,"2024-09-30T10:30:56.043",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555176,1727692256119,502.17212894,0.00021999,120,"2024-09-30T10:30:56.119",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555177,1727692256190,746.96,0.00021999,120,"2024-09-30T10:30:56.190",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555178,1727692256459,746.96,0.00021999,120,"2024-09-30T10:30:56.459",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555179,1727692256697,535.32,0.00021999,120,"2024-09-30T10:30:56.697",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555180,1727692256752,746.96,0.00021999,120,"2024-09-30T10:30:56.752",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555181,1727692257002,535.32,0.00021999,120,"2024-09-30T10:30:57.002",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555182,1727692257059,746.96,0.00021999,120,"2024-09-30T10:30:57.059",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555183,1727692257286,535.32,0.00021999,120,"2024-09-30T10:30:57.286",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555184,1727692257342,746.96,0.00021999,120,"2024-09-30T10:30:57.342",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555185,1727692257574,535.32,0.00021999,120,"2024-09-30T10:30:57.574",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555186,1727692257632,746.96,0.00021999,120,"2024-09-30T10:30:57.632",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555187,1727692257870,535.32,0.00021999,120,"2024-09-30T10:30:57.870",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555188,1727692257929,746.96,0.00021999,120,"2024-09-30T10:30:57.929",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555189,1727692258147,746.96,0.00021999,120,"2024-09-30T10:30:58.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555190,1727692258201,535.32,0.00021999,120,"2024-09-30T10:30:58.201",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555191,1727692258266,500.0,0.00021999,120,"2024-09-30T10:30:58.266",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555192,1727692258466,535.32,0.00021999,120,"2024-09-30T10:30:58.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555193,1727692258523,746.96,0.00021999,120,"2024-09-30T10:30:58.523",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555194,1727692258732,500.0,0.00021999,120,"2024-09-30T10:30:58.732",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555195,1727692258792,535.32,0.00021999,120,"2024-09-30T10:30:58.792",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555196,1727692258857,746.96,0.00021999,120,"2024-09-30T10:30:58.857",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555197,1727692258919,500.0,0.00021999,120,"2024-09-30T10:30:58.919",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555198,1727692259064,535.32,0.00021999,120,"2024-09-30T10:30:59.064",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555199,1727692259136,500.0,0.00021999,120,"2024-09-30T10:30:59.136",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555200,1727692259190,746.96,0.00021999,120,"2024-09-30T10:30:59.190",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555201,1727692259405,746.96,0.00021999,120,"2024-09-30T10:30:59.405",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555202,1727692259460,500.0,0.00021999,120,"2024-09-30T10:30:59.460",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555203,1727692259518,535.48641627,0.00021999,120,"2024-09-30T10:30:59.518",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555204,1727692259678,500.0,0.00021999,120,"2024-09-30T10:30:59.678",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555205,1727692259733,746.96,0.00021999,120,"2024-09-30T10:30:59.733",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555206,1727692259957,500.0,0.00021999,120,"2024-09-30T10:30:59.957",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555207,1727692260021,746.96,0.00021999,120,"2024-09-30T10:31:00.021",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555208,1727692260374,500.0,0.00021999,120,"2024-09-30T10:31:00.374",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555209,1727692260431,746.96,0.00021999,120,"2024-09-30T10:31:00.431",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555210,1727692260500,500.0,0.00021999,120,"2024-09-30T10:31:00.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555211,1727692260643,746.96,0.00021999,120,"2024-09-30T10:31:00.643",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555212,1727692260790,500.0,0.00021999,120,"2024-09-30T10:31:00.790",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555213,1727692260913,746.96,0.00021999,120,"2024-09-30T10:31:00.913",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555214,1727692261047,500.0,0.00021999,120,"2024-09-30T10:31:01.047",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555215,1727692261166,746.96,0.00021999,120,"2024-09-30T10:31:01.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555216,1727692261330,500.0,0.00021999,120,"2024-09-30T10:31:01.330",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555217,1727692261500,747.18,0.00021999,120,"2024-09-30T10:31:01.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555218,1727692261602,500.0,0.00021999,120,"2024-09-30T10:31:01.602",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555219,1727692261874,500.0,0.00021999,120,"2024-09-30T10:31:01.874",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555220,1727692262166,500.0,0.00021999,120,"2024-09-30T10:31:02.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555221,1727692262442,500.0,0.00021999,120,"2024-09-30T10:31:02.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555222,1727692262820,500.0,0.00021999,120,"2024-09-30T10:31:02.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555223,1727692263088,500.0,0.00021999,120,"2024-09-30T10:31:03.088",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555224,1727692263363,500.0,0.00021999,120,"2024-09-30T10:31:03.363",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555225,1727692263619,500.0,0.00021999,120,"2024-09-30T10:31:03.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555226,1727692263680,500.0,0.00021999,120,"2024-09-30T10:31:03.680",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555227,1727692263878,500.0,0.00021999,120,"2024-09-30T10:31:03.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555228,1727692263938,600.22441874,0.00021999,120,"2024-09-30T10:31:03.938",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555229,1727692264151,500.0,0.00021999,120,"2024-09-30T10:31:04.151",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555230,1727692264526,500.0,0.00021999,120,"2024-09-30T10:31:04.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555231,1727692264827,500.0,0.00021999,120,"2024-09-30T10:31:04.827",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555232,1727692265106,500.0,0.00021999,120,"2024-09-30T10:31:05.106",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555233,1727692266945,326.42909025,0.00021999,120,"2024-09-30T10:31:06.945",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555234,1727692270823,500.0,0.00021999,120,"2024-09-30T10:31:10.823",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555235,1727692271136,500.0,0.00021999,120,"2024-09-30T10:31:11.136",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555236,1727692271388,500.0,0.00021999,120,"2024-09-30T10:31:11.388",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555237,1727692271442,500.0,0.00021999,120,"2024-09-30T10:31:11.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555238,1727692271655,500.0,0.00021999,120,"2024-09-30T10:31:11.655",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555239,1727692271715,349.21529415,0.00021999,120,"2024-09-30T10:31:11.715",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555240,1727692271939,500.0,0.00021999,120,"2024-09-30T10:31:11.939",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555241,1727692272017,500.0,0.00021999,120,"2024-09-30T10:31:12.017",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555242,1727692272202,500.0,0.00021999,120,"2024-09-30T10:31:12.202",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555243,1727692272290,500.0,0.00021999,120,"2024-09-30T10:31:12.290",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555244,1727692272479,500.0,0.00021999,120,"2024-09-30T10:31:12.479",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555245,1727692272535,500.0,0.00021999,120,"2024-09-30T10:31:12.535",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555246,1727692272591,500.0,0.00021999,120,"2024-09-30T10:31:12.591",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555247,1727692272762,500.0,0.00021999,120,"2024-09-30T10:31:12.762",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555248,1727692272852,500.0,0.00021999,120,"2024-09-30T10:31:12.852",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555249,1727692272947,500.0,0.00021999,120,"2024-09-30T10:31:12.947",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555250,1727692273037,500.0,0.00021999,120,"2024-09-30T10:31:13.037",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555251,1727692273214,500.0,0.00021999,120,"2024-09-30T10:31:13.214",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555252,1727692273317,501.59491254,0.00021999,120,"2024-09-30T10:31:13.317",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555253,1727692273515,500.0,0.00021999,120,"2024-09-30T10:31:13.515",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555254,1727692273614,500.0,0.00021999,120,"2024-09-30T10:31:13.614",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555255,1727692273781,500.0,0.00021999,120,"2024-09-30T10:31:13.781",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555256,1727692273878,500.0,0.00021999,120,"2024-09-30T10:31:13.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555257,1727692273938,290.95681673,0.00021999,120,"2024-09-30T10:31:13.938",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555258,1727692274074,500.0,0.00021999,120,"2024-09-30T10:31:14.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555259,1727692274201,500.0,0.00021999,120,"2024-09-30T10:31:14.201",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555260,1727692274380,634.3078542,0.00021999,120,"2024-09-30T10:31:14.380",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555261,1727692274662,507.14839774,0.00021999,120,"2024-09-30T10:31:14.662",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555262,1727692276515,500.0,0.00021999,120,"2024-09-30T10:31:16.515",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555263,1727692276776,594.76703211,0.00021999,120,"2024-09-30T10:31:16.776",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555264,1727692277145,1859.63,0.00021999,120,"2024-09-30T10:31:17.145",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555265,1727692277505,1859.63,0.00021999,120,"2024-09-30T10:31:17.505",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555266,1727692277900,1859.63,0.00021999,120,"2024-09-30T10:31:17.900",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555267,1727692277958,500.0,0.00021999,120,"2024-09-30T10:31:17.958",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555268,1727692278181,1859.63,0.00021999,120,"2024-09-30T10:31:18.181",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555269,1727692278240,506.52742613,0.00021999,120,"2024-09-30T10:31:18.240",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555270,1727692278432,1859.63,0.00021999,120,"2024-09-30T10:31:18.432",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555271,1727692278698,1859.63,0.00021999,120,"2024-09-30T10:31:18.698",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555272,1727692278973,1859.63,0.00021999,120,"2024-09-30T10:31:18.973",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555273,1727692279239,1859.63,0.00021999,120,"2024-09-30T10:31:19.239",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555274,1727692279485,1859.63,0.00021999,120,"2024-09-30T10:31:19.485",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555275,1727692279745,1859.63,0.00021999,120,"2024-09-30T10:31:19.745",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555276,1727692280013,1859.63,0.00021999,120,"2024-09-30T10:31:20.013",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555277,1727692280392,1859.63,0.00021999,120,"2024-09-30T10:31:20.392",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555278,1727692280620,500.0,0.00021999,120,"2024-09-30T10:31:20.620",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555279,1727692280811,1859.63,0.00021999,120,"2024-09-30T10:31:20.811",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555280,1727692280908,500.0,0.00021999,120,"2024-09-30T10:31:20.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555281,1727692280977,500.0,0.00021999,120,"2024-09-30T10:31:20.977",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555282,1727692281047,1859.63,0.00021999,120,"2024-09-30T10:31:21.047",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555283,1727692281146,500.0,0.00021999,120,"2024-09-30T10:31:21.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555284,1727692281206,1859.63,0.00021999,120,"2024-09-30T10:31:21.206",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555285,1727692281276,500.0,0.00021999,120,"2024-09-30T10:31:21.276",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555286,1727692281405,500.0,0.00021999,120,"2024-09-30T10:31:21.405",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555287,1727692281463,1859.63,0.00021999,120,"2024-09-30T10:31:21.463",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555288,1727692281520,500.0,0.00021999,120,"2024-09-30T10:31:21.520",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555289,1727692281600,504.82803093,0.00021999,120,"2024-09-30T10:31:21.600",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555290,1727692281683,500.0,0.00021999,120,"2024-09-30T10:31:21.683",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555291,1727692281741,1859.63,0.00021999,120,"2024-09-30T10:31:21.741",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555292,1727692281801,500.0,0.00021999,120,"2024-09-30T10:31:21.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555293,1727692281943,500.0,0.00021999,120,"2024-09-30T10:31:21.943",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555294,1727692282004,1859.63,0.00021999,120,"2024-09-30T10:31:22.004",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555295,1727692282074,313.27541721,0.00021999,120,"2024-09-30T10:31:22.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555296,1727692282210,500.0,0.00021999,120,"2024-09-30T10:31:22.210",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555297,1727692282270,1859.63,0.00021999,120,"2024-09-30T10:31:22.270",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555298,1727692282474,176.13251197,0.00021999,120,"2024-09-30T10:31:22.474",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555299,1727692282541,1859.63,0.00021999,120,"2024-09-30T10:31:22.541",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555300,1727692282820,1859.63,0.00021999,120,"2024-09-30T10:31:22.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555301,1727692283122,1859.63,0.00021999,120,"2024-09-30T10:31:23.122",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555302,1727692283377,1859.63,0.00021999,120,"2024-09-30T10:31:23.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555303,1727692283632,1859.80180836,0.00021999,120,"2024-09-30T10:31:23.632",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555304,1727692284039,500.0,0.00021999,120,"2024-09-30T10:31:24.039",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555305,1727692284291,500.0,0.00021999,120,"2024-09-30T10:31:24.291",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555306,1727692284603,500.0,0.00021999,120,"2024-09-30T10:31:24.603",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555307,1727692284935,500.0,0.00021999,120,"2024-09-30T10:31:24.935",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555308,1727692285241,500.0,0.00021999,120,"2024-09-30T10:31:25.241",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555309,1727692285498,505.41037582,0.00021999,120,"2024-09-30T10:31:25.498",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555310,1727692285934,1767.21,0.00021999,120,"2024-09-30T10:31:25.934",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555311,1727692286179,1767.21,0.00021999,120,"2024-09-30T10:31:26.179",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555312,1727692286452,1767.21,0.00021999,120,"2024-09-30T10:31:26.452",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555313,1727692286716,1767.21,0.00021999,120,"2024-09-30T10:31:26.716",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555314,1727692287033,1767.21,0.00021999,120,"2024-09-30T10:31:27.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555315,1727692287559,1767.21,0.00021999,120,"2024-09-30T10:31:27.559",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555316,1727692287691,500.0,0.00021999,120,"2024-09-30T10:31:27.691",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555317,1727692287834,1767.21,0.00021999,120,"2024-09-30T10:31:27.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555318,1727692288046,500.0,0.00021999,120,"2024-09-30T10:31:28.046",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555319,1727692288113,500.0,0.00021999,120,"2024-09-30T10:31:28.113",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555320,1727692288172,1767.21,0.00021999,120,"2024-09-30T10:31:28.172",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555321,1727692288315,500.0,0.00021999,120,"2024-09-30T10:31:28.315",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555322,1727692288374,502.87958854,0.00021999,120,"2024-09-30T10:31:28.374",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555323,1727692288547,1767.21,0.00021999,120,"2024-09-30T10:31:28.547",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555324,1727692288610,500.0,0.00021999,120,"2024-09-30T10:31:28.610",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555325,1727692288838,1767.21,0.00021999,120,"2024-09-30T10:31:28.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555326,1727692288901,500.0,0.00021999,120,"2024-09-30T10:31:28.901",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555327,1727692289094,1767.21,0.00021999,120,"2024-09-30T10:31:29.094",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555328,1727692289155,500.0,0.00021999,120,"2024-09-30T10:31:29.155",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555329,1727692289388,1767.21,0.00021999,120,"2024-09-30T10:31:29.388",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555330,1727692289448,500.0,0.00021999,120,"2024-09-30T10:31:29.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555331,1727692289686,1767.21,0.00021999,120,"2024-09-30T10:31:29.686",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555332,1727692289746,500.0,0.00021999,120,"2024-09-30T10:31:29.746",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555333,1727692289968,500.0,0.00021999,120,"2024-09-30T10:31:29.968",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555334,1727692290028,1767.21,0.00021999,120,"2024-09-30T10:31:30.028",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555335,1727692290349,1767.21,0.00021999,120,"2024-09-30T10:31:30.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555336,1727692290410,500.0,0.00021999,120,"2024-09-30T10:31:30.410",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555337,1727692290532,500.0,0.00021999,120,"2024-09-30T10:31:30.532",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555338,1727692290590,1767.21,0.00021999,120,"2024-09-30T10:31:30.590",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555339,1727692290798,500.0,0.00021999,120,"2024-09-30T10:31:30.798",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555340,1727692290998,1767.21,0.00021999,120,"2024-09-30T10:31:30.998",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555341,1727692291056,466.9773489,0.00021999,120,"2024-09-30T10:31:31.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555342,1727692291222,1767.21,0.00021999,120,"2024-09-30T10:31:31.222",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555343,1727692291518,1767.21,0.00021999,120,"2024-09-30T10:31:31.518",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555344,1727692291793,1767.21,0.00021999,120,"2024-09-30T10:31:31.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555345,1727692292074,1767.21,0.00021999,120,"2024-09-30T10:31:32.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555346,1727692292347,1767.21,0.00021999,120,"2024-09-30T10:31:32.347",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555347,1727692292602,1767.21,0.00021999,120,"2024-09-30T10:31:32.602",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555348,1727692292970,1767.37,0.00021999,120,"2024-09-30T10:31:32.970",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555349,1727692294159,501.85153743,0.00021999,120,"2024-09-30T10:31:34.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555350,1727692295230,500.0,0.00021999,120,"2024-09-30T10:31:35.230",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555351,1727692295499,500.0,0.00021999,120,"2024-09-30T10:31:35.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555352,1727692295757,500.0,0.00021999,120,"2024-09-30T10:31:35.757",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555353,1727692296046,500.0,0.00021999,120,"2024-09-30T10:31:36.046",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555354,1727692296166,500.0,0.00021999,120,"2024-09-30T10:31:36.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555355,1727692296330,500.0,0.00021999,120,"2024-09-30T10:31:36.330",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555356,1727692296427,500.0,0.00021999,120,"2024-09-30T10:31:36.427",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555357,1727692296608,500.0,0.00021999,120,"2024-09-30T10:31:36.608",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555358,1727692296706,500.0,0.00021999,120,"2024-09-30T10:31:36.706",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555359,1727692296950,500.0,0.00021999,120,"2024-09-30T10:31:36.950",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555360,1727692297011,500.0,0.00021999,120,"2024-09-30T10:31:37.011",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555361,1727692297091,500.0,0.00021999,120,"2024-09-30T10:31:37.091",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555362,1727692297268,500.0,0.00021999,120,"2024-09-30T10:31:37.268",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555363,1727692297328,500.0,0.00021999,120,"2024-09-30T10:31:37.328",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555364,1727692297409,500.0,0.00021999,120,"2024-09-30T10:31:37.409",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555365,1727692297589,500.0,0.00021999,120,"2024-09-30T10:31:37.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555366,1727692297651,500.0,0.00021999,120,"2024-09-30T10:31:37.651",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555367,1727692297709,500.0,0.00021999,120,"2024-09-30T10:31:37.709",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555368,1727692297891,500.0,0.00021999,120,"2024-09-30T10:31:37.891",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555369,1727692297952,300.11215806,0.00021999,120,"2024-09-30T10:31:37.952",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555370,1727692298013,500.0,0.00021999,120,"2024-09-30T10:31:38.013",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555371,1727692298086,500.64238587,0.00021999,120,"2024-09-30T10:31:38.086",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555372,1727692298153,500.0,0.00021999,120,"2024-09-30T10:31:38.153",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555373,1727692298213,500.0,0.00021999,120,"2024-09-30T10:31:38.213",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555374,1727692298434,500.0,0.00021999,120,"2024-09-30T10:31:38.434",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555375,1727692298506,500.0,0.00021999,120,"2024-09-30T10:31:38.506",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555376,1727692298700,500.0,0.00021999,120,"2024-09-30T10:31:38.700",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555377,1727692298785,500.0,0.00021999,120,"2024-09-30T10:31:38.785",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555378,1727692298948,500.0,0.00021999,120,"2024-09-30T10:31:38.948",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555379,1727692299067,500.0,0.00021999,120,"2024-09-30T10:31:39.067",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555380,1727692299230,500.0,0.00021999,120,"2024-09-30T10:31:39.230",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555381,1727692299321,500.0,0.00021999,120,"2024-09-30T10:31:39.321",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555382,1727692299495,500.0,0.00021999,120,"2024-09-30T10:31:39.495",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555383,1727692299588,500.0,0.00021999,120,"2024-09-30T10:31:39.588",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555384,1727692299793,500.0,0.00021999,120,"2024-09-30T10:31:39.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555385,1727692299877,500.0,0.00021999,120,"2024-09-30T10:31:39.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555386,1727692300033,500.0,0.00021999,120,"2024-09-30T10:31:40.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555387,1727692300154,500.0,0.00021999,120,"2024-09-30T10:31:40.154",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555388,1727692300323,500.0,0.00021999,120,"2024-09-30T10:31:40.323",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555389,1727692300422,500.0,0.00021999,120,"2024-09-30T10:31:40.422",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555390,1727692300586,514.93029369,0.00021999,120,"2024-09-30T10:31:40.586",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555391,1727692300716,500.0,0.00021999,120,"2024-09-30T10:31:40.716",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555392,1727692301165,500.0,0.00021999,120,"2024-09-30T10:31:41.165",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555393,1727692301288,500.0,0.00021999,120,"2024-09-30T10:31:41.288",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555394,1727692301551,500.0,0.00021999,120,"2024-09-30T10:31:41.551",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555395,1727692301813,500.0,0.00021999,120,"2024-09-30T10:31:41.813",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555396,1727692302073,337.23611881,0.00021999,120,"2024-09-30T10:31:42.073",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555397,1727692303691,501.39574914,0.00021999,120,"2024-09-30T10:31:43.691",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555398,1727692304309,500.0,0.00021999,120,"2024-09-30T10:31:44.309",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555399,1727692304706,500.0,0.00021999,120,"2024-09-30T10:31:44.706",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555400,1727692305004,500.0,0.00021999,120,"2024-09-30T10:31:45.004",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555401,1727692305306,500.0,0.00021999,120,"2024-09-30T10:31:45.306",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555402,1727692305611,500.0,0.00021999,120,"2024-09-30T10:31:45.611",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555403,1727692305907,500.0,0.00021999,120,"2024-09-30T10:31:45.907",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555404,1727692305972,500.0,0.00021999,120,"2024-09-30T10:31:45.972",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555405,1727692306033,500.0,0.00021999,120,"2024-09-30T10:31:46.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555406,1727692306282,500.0,0.00021999,120,"2024-09-30T10:31:46.282",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555407,1727692307214,500.0,0.00021999,120,"2024-09-30T10:31:47.214",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555408,1727692307462,505.49886449,0.00021999,120,"2024-09-30T10:31:47.462",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555409,1727692308500,500.0,0.00021999,120,"2024-09-30T10:31:48.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555410,1727692308766,500.0,0.00021999,120,"2024-09-30T10:31:48.766",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555411,1727692309893,500.0,0.00021999,120,"2024-09-30T10:31:49.893",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555412,1727692310166,500.0,0.00021999,120,"2024-09-30T10:31:50.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555413,1727692310440,500.0,0.00021999,120,"2024-09-30T10:31:50.440",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555414,1727692310719,500.0,0.00021999,120,"2024-09-30T10:31:50.719",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555415,1727692311000,500.0,0.00021999,120,"2024-09-30T10:31:51.000",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555416,1727692311422,500.0,0.00021999,120,"2024-09-30T10:31:51.422",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555417,1727692311490,307.8727541,0.00021999,120,"2024-09-30T10:31:51.490",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555418,1727692311550,500.0,0.00021999,120,"2024-09-30T10:31:51.550",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555419,1727692311821,267.63218422,0.00021999,120,"2024-09-30T10:31:51.821",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555420,1727692314172,500.0,0.00021999,120,"2024-09-30T10:31:54.172",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555421,1727692314444,500.0,0.00021999,120,"2024-09-30T10:31:54.444",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555422,1727692314768,500.0,0.00021999,120,"2024-09-30T10:31:54.768",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555423,1727692314831,500.0,0.00021999,120,"2024-09-30T10:31:54.831",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555424,1727692315062,500.0,0.00021999,120,"2024-09-30T10:31:55.062",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555425,1727692315147,500.0,0.00021999,120,"2024-09-30T10:31:55.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555426,1727692315408,500.0,0.00021999,120,"2024-09-30T10:31:55.408",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555427,1727692315939,500.0,0.00021999,120,"2024-09-30T10:31:55.939",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555428,1727692316063,500.0,0.00021999,120,"2024-09-30T10:31:56.063",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555429,1727692316214,500.0,0.00021999,120,"2024-09-30T10:31:56.214",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555430,1727692316501,500.0,0.00021999,120,"2024-09-30T10:31:56.501",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555431,1727692316566,500.0,0.00021999,120,"2024-09-30T10:31:56.566",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555432,1727692316770,500.0,0.00021999,120,"2024-09-30T10:31:56.770",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555433,1727692316869,500.0,0.00021999,120,"2024-09-30T10:31:56.869",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555434,1727692317086,500.0,0.00021999,120,"2024-09-30T10:31:57.086",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555435,1727692317159,500.0,0.00021999,120,"2024-09-30T10:31:57.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555436,1727692317463,500.0,0.00021999,120,"2024-09-30T10:31:57.463",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555437,1727692317522,223.15962578,0.00021999,120,"2024-09-30T10:31:57.522",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555438,1727692317586,500.0,0.00021999,120,"2024-09-30T10:31:57.586",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555439,1727692317646,500.0,0.00021999,120,"2024-09-30T10:31:57.646",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555440,1727692317734,500.0,0.00021999,120,"2024-09-30T10:31:57.734",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555441,1727692317794,461.1119926,0.00021999,120,"2024-09-30T10:31:57.794",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555442,1727692318194,500.0,0.00021999,120,"2024-09-30T10:31:58.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555443,1727692319290,501.04636061,0.00021999,120,"2024-09-30T10:31:59.290",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555444,1727692319761,500.0,0.00021999,120,"2024-09-30T10:31:59.761",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555445,1727692319966,500.0,0.00021999,120,"2024-09-30T10:31:59.966",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555446,1727692320059,500.0,0.00021999,120,"2024-09-30T10:32:00.059",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555447,1727692320229,500.0,0.00021999,120,"2024-09-30T10:32:00.229",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555448,1727692320347,500.0,0.00021999,120,"2024-09-30T10:32:00.347",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555449,1727692320463,500.0,0.00021999,120,"2024-09-30T10:32:00.463",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555450,1727692320773,500.0,0.00021999,120,"2024-09-30T10:32:00.773",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555451,1727692320989,290.99655606,0.00021999,120,"2024-09-30T10:32:00.989",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555452,1727692321051,500.0,0.00021999,120,"2024-09-30T10:32:01.051",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555453,1727692321286,236.77633292,0.00021999,120,"2024-09-30T10:32:01.286",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555454,1727692323587,500.0,0.00021999,120,"2024-09-30T10:32:03.587",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555455,1727692323960,500.0,0.00021999,120,"2024-09-30T10:32:03.960",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555456,1727692324222,500.0,0.00021999,120,"2024-09-30T10:32:04.222",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555457,1727692324708,500.0,0.00021999,120,"2024-09-30T10:32:04.708",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555458,1727692324988,500.0,0.00021999,120,"2024-09-30T10:32:04.988",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555459,1727692325247,180.1426081,0.00021999,120,"2024-09-30T10:32:05.247",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555460,1727692327648,910.59,0.00021999,120,"2024-09-30T10:32:07.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555461,1727692327830,500.0,0.00021999,120,"2024-09-30T10:32:07.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555462,1727692327925,910.59,0.00021999,120,"2024-09-30T10:32:07.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555463,1727692328105,500.0,0.00021999,120,"2024-09-30T10:32:08.105",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555464,1727692328196,910.59,0.00021999,120,"2024-09-30T10:32:08.196",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555465,1727692328364,500.0,0.00021999,120,"2024-09-30T10:32:08.364",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555466,1727692328456,910.59,0.00021999,120,"2024-09-30T10:32:08.456",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555467,1727692328663,500.0,0.00021999,120,"2024-09-30T10:32:08.663",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555468,1727692328750,910.59,0.00021999,120,"2024-09-30T10:32:08.750",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555469,1727692328939,332.20360278,0.00021999,120,"2024-09-30T10:32:08.939",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555470,1727692329111,910.59,0.00021999,120,"2024-09-30T10:32:09.111",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555471,1727692329549,910.59,0.00021999,120,"2024-09-30T10:32:09.549",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555472,1727692329610,500.0,0.00021999,120,"2024-09-30T10:32:09.610",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555473,1727692329670,910.59,0.00021999,120,"2024-09-30T10:32:09.670",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555474,1727692329738,500.0,0.00021999,120,"2024-09-30T10:32:09.738",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555475,1727692330044,910.59,0.00021999,120,"2024-09-30T10:32:10.044",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555476,1727692330177,500.0,0.00021999,120,"2024-09-30T10:32:10.177",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555477,1727692330302,910.59,0.00021999,120,"2024-09-30T10:32:10.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555478,1727692330500,500.0,0.00021999,120,"2024-09-30T10:32:10.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555479,1727692330558,910.59,0.00021999,120,"2024-09-30T10:32:10.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555480,1727692330787,500.0,0.00021999,120,"2024-09-30T10:32:10.787",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555481,1727692330844,910.59,0.00021999,120,"2024-09-30T10:32:10.844",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555482,1727692331118,910.59,0.00021999,120,"2024-09-30T10:32:11.118",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555483,1727692331174,500.0,0.00021999,120,"2024-09-30T10:32:11.174",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555484,1727692331374,485.88606798,0.00021999,120,"2024-09-30T10:32:11.374",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555485,1727692331432,501.4019958,0.00021999,120,"2024-09-30T10:32:11.432",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555486,1727692331495,910.59,0.00021999,120,"2024-09-30T10:32:11.495",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555487,1727692331819,910.59,0.00021999,120,"2024-09-30T10:32:11.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555488,1727692331952,910.59,0.00021999,120,"2024-09-30T10:32:11.952",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555489,1727692332235,910.59,0.00021999,120,"2024-09-30T10:32:12.235",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555490,1727692332509,910.59,0.00021999,120,"2024-09-30T10:32:12.509",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555491,1727692332762,910.59,0.00021999,120,"2024-09-30T10:32:12.762",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555492,1727692333045,910.59,0.00021999,120,"2024-09-30T10:32:13.045",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555493,1727692333318,910.59,0.00021999,120,"2024-09-30T10:32:13.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555494,1727692333701,910.59,0.00021999,120,"2024-09-30T10:32:13.701",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555495,1727692333969,910.59,0.00021999,120,"2024-09-30T10:32:13.969",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555496,1727692334031,1000.0,0.00022,120,"2024-09-30T10:32:14.031",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555497,1727692334250,910.61,0.00021999,120,"2024-09-30T10:32:14.250",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555498,1727692339247,500.0,0.00021999,120,"2024-09-30T10:32:19.247",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555499,1727692339305,503.43435889,0.00021999,120,"2024-09-30T10:32:19.305",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555500,1727692339498,500.0,0.00021999,120,"2024-09-30T10:32:19.498",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555501,1727692339752,500.0,0.00021999,120,"2024-09-30T10:32:19.752",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555502,1727692340051,500.0,0.00021999,120,"2024-09-30T10:32:20.051",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555503,1727692340326,500.0,0.00021999,120,"2024-09-30T10:32:20.326",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555504,1727692340582,500.0,0.00021999,120,"2024-09-30T10:32:20.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555505,1727692340853,500.0,0.00021999,120,"2024-09-30T10:32:20.853",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555506,1727692341103,500.0,0.00021999,120,"2024-09-30T10:32:21.103",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555507,1727692341379,500.0,0.00021999,120,"2024-09-30T10:32:21.379",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555508,1727692341605,500.0,0.00021999,120,"2024-09-30T10:32:21.605",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555509,1727692341666,503.6283981,0.00021999,120,"2024-09-30T10:32:21.666",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555510,1727692342024,500.0,0.00021999,120,"2024-09-30T10:32:22.024",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555511,1727692342168,500.0,0.00021999,120,"2024-09-30T10:32:22.168",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555512,1727692342483,500.0,0.00021999,120,"2024-09-30T10:32:22.483",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555513,1727692342741,500.0,0.00021999,120,"2024-09-30T10:32:22.741",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555514,1727692343014,500.0,0.00021999,120,"2024-09-30T10:32:23.014",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555515,1727692343338,500.0,0.00021999,120,"2024-09-30T10:32:23.338",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555516,1727692343612,500.0,0.00021999,120,"2024-09-30T10:32:23.612",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555517,1727692343674,500.0,0.00021999,120,"2024-09-30T10:32:23.674",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555518,1727692343879,555.18999423,0.00021999,120,"2024-09-30T10:32:23.879",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555519,1727692345654,500.0,0.00021999,120,"2024-09-30T10:32:25.654",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555520,1727692345912,500.0,0.00021999,120,"2024-09-30T10:32:25.912",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555521,1727692346162,500.0,0.00021999,120,"2024-09-30T10:32:26.162",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555522,1727692346334,500.0,0.00021999,120,"2024-09-30T10:32:26.334",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555523,1727692346414,500.0,0.00021999,120,"2024-09-30T10:32:26.414",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555524,1727692346589,500.0,0.00021999,120,"2024-09-30T10:32:26.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555525,1727692346721,500.0,0.00021999,120,"2024-09-30T10:32:26.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555526,1727692346981,500.0,0.00021999,120,"2024-09-30T10:32:26.981",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555527,1727692347073,500.0,0.00021999,120,"2024-09-30T10:32:27.073",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555528,1727692347499,500.0,0.00021999,120,"2024-09-30T10:32:27.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555529,1727692347684,500.0,0.00021999,120,"2024-09-30T10:32:27.684",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555530,1727692347770,500.0,0.00021999,120,"2024-09-30T10:32:27.770",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555531,1727692347956,500.0,0.00021999,120,"2024-09-30T10:32:27.956",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555532,1727692348031,500.0,0.00021999,120,"2024-09-30T10:32:28.031",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555533,1727692348208,500.0,0.00021999,120,"2024-09-30T10:32:28.208",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555534,1727692348330,500.0,0.00021999,120,"2024-09-30T10:32:28.330",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555535,1727692348477,500.0,0.00021999,120,"2024-09-30T10:32:28.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555536,1727692348727,290.87467395,0.00021999,120,"2024-09-30T10:32:28.727",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555537,1727692348782,500.0,0.00021999,120,"2024-09-30T10:32:28.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555538,1727692348986,500.0,0.00021999,120,"2024-09-30T10:32:28.986",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555539,1727692349232,500.0,0.00021999,120,"2024-09-30T10:32:29.232",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555540,1727692349680,500.0,0.00021999,120,"2024-09-30T10:32:29.680",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555541,1727692349800,500.0,0.00021999,120,"2024-09-30T10:32:29.800",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555542,1727692350213,500.0,0.00021999,120,"2024-09-30T10:32:30.213",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555543,1727692350457,500.0,0.00021999,120,"2024-09-30T10:32:30.457",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555544,1727692350735,500.0,0.00021999,120,"2024-09-30T10:32:30.735",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555545,1727692350998,500.0,0.00021999,120,"2024-09-30T10:32:30.998",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555546,1727692351270,500.0,0.00021999,120,"2024-09-30T10:32:31.270",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555547,1727692351343,500.0,0.00021999,120,"2024-09-30T10:32:31.343",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555548,1727692351521,500.0,0.00021999,120,"2024-09-30T10:32:31.521",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555549,1727692351575,500.0,0.00021999,120,"2024-09-30T10:32:31.575",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555550,1727692351793,469.97362324,0.00021999,120,"2024-09-30T10:32:31.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555551,1727692351850,502.89141783,0.00021999,120,"2024-09-30T10:32:31.850",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555552,1727692351909,500.0,0.00021999,120,"2024-09-30T10:32:31.909",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555553,1727692352330,500.0,0.00021999,120,"2024-09-30T10:32:32.330",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555554,1727692352487,500.0,0.00021999,120,"2024-09-30T10:32:32.487",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555555,1727692352750,500.0,0.00021999,120,"2024-09-30T10:32:32.750",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555556,1727692353057,500.0,0.00021999,120,"2024-09-30T10:32:33.057",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555557,1727692353331,500.0,0.00021999,120,"2024-09-30T10:32:33.331",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555558,1727692353601,500.0,0.00021999,120,"2024-09-30T10:32:33.601",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555559,1727692353855,500.0,0.00021999,120,"2024-09-30T10:32:33.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555560,1727692353976,500.0,0.00021999,120,"2024-09-30T10:32:33.976",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555561,1727692354101,502.00346732,0.00021999,120,"2024-09-30T10:32:34.101",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555562,1727692354240,500.0,0.00021999,120,"2024-09-30T10:32:34.240",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555563,1727692354319,500.0,0.00021999,120,"2024-09-30T10:32:34.319",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555564,1727692354519,500.0,0.00021999,120,"2024-09-30T10:32:34.519",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555565,1727692354608,500.0,0.00021999,120,"2024-09-30T10:32:34.608",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555566,1727692354864,500.0,0.00021999,120,"2024-09-30T10:32:34.864",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555567,1727692355043,500.0,0.00021999,120,"2024-09-30T10:32:35.043",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555568,1727692355099,500.0,0.00021999,120,"2024-09-30T10:32:35.099",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555569,1727692355151,500.0,0.00021999,120,"2024-09-30T10:32:35.151",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555570,1727692355205,500.0,0.00021999,120,"2024-09-30T10:32:35.205",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555571,1727692355306,580.95327295,0.00021999,120,"2024-09-30T10:32:35.306",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555572,1727692355358,500.0,0.00021999,120,"2024-09-30T10:32:35.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555573,1727692355413,500.0,0.00021999,120,"2024-09-30T10:32:35.413",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555574,1727692355470,500.0,0.00021999,120,"2024-09-30T10:32:35.470",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555575,1727692355636,504.79165103,0.00021999,120,"2024-09-30T10:32:35.636",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555576,1727692355689,500.0,0.00021999,120,"2024-09-30T10:32:35.689",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555577,1727692355762,500.0,0.00021999,120,"2024-09-30T10:32:35.762",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555578,1727692355943,449.08296857,0.00021999,120,"2024-09-30T10:32:35.943",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555579,1727692356013,500.0,0.00021999,120,"2024-09-30T10:32:36.013",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555580,1727692356321,590.77083808,0.00021999,120,"2024-09-30T10:32:36.321",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555581,1727692357452,500.4126654,0.00021999,120,"2024-09-30T10:32:37.452",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555582,1727692360312,500.0,0.00021999,120,"2024-09-30T10:32:40.312",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555583,1727692360610,500.0,0.00021999,120,"2024-09-30T10:32:40.610",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555584,1727692360854,500.0,0.00021999,120,"2024-09-30T10:32:40.854",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555585,1727692361113,500.0,0.00021999,120,"2024-09-30T10:32:41.113",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555586,1727692361361,500.0,0.00021999,120,"2024-09-30T10:32:41.361",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555587,1727692361622,500.0,0.00021999,120,"2024-09-30T10:32:41.622",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555588,1727692361676,212.11919917,0.00021999,120,"2024-09-30T10:32:41.676",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555589,1727692361895,500.0,0.00021999,120,"2024-09-30T10:32:41.895",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555590,1727692362184,500.0,0.00021999,120,"2024-09-30T10:32:42.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555591,1727692362579,500.0,0.00021999,120,"2024-09-30T10:32:42.579",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555592,1727692362722,500.0,0.00021999,120,"2024-09-30T10:32:42.722",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555593,1727692363004,500.0,0.00021999,120,"2024-09-30T10:32:43.004",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555594,1727692363288,500.0,0.00021999,120,"2024-09-30T10:32:43.288",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555595,1727692363571,500.0,0.00021999,120,"2024-09-30T10:32:43.571",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555596,1727692363840,500.0,0.00021999,120,"2024-09-30T10:32:43.840",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555597,1727692367067,798.17,0.00021999,120,"2024-09-30T10:32:47.067",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555598,1727692367558,798.17,0.00021999,120,"2024-09-30T10:32:47.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555599,1727692367996,798.17,0.00021999,120,"2024-09-30T10:32:47.996",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555600,1727692368316,798.17,0.00021999,120,"2024-09-30T10:32:48.316",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555601,1727692368598,798.17,0.00021999,120,"2024-09-30T10:32:48.598",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555602,1727692368887,798.17,0.00021999,120,"2024-09-30T10:32:48.887",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555603,1727692369193,798.17,0.00021999,120,"2024-09-30T10:32:49.193",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555604,1727692369463,798.17,0.00021999,120,"2024-09-30T10:32:49.463",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555605,1727692369737,798.17,0.00021999,120,"2024-09-30T10:32:49.737",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555606,1727692369945,500.0,0.00021999,120,"2024-09-30T10:32:49.945",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555607,1727692370155,798.17,0.00021999,120,"2024-09-30T10:32:50.155",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555608,1727692370223,500.0,0.00021999,120,"2024-09-30T10:32:50.223",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555609,1727692370286,798.17,0.00021999,120,"2024-09-30T10:32:50.286",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555610,1727692370522,500.0,0.00021999,120,"2024-09-30T10:32:50.522",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555611,1727692370572,798.17,0.00021999,120,"2024-09-30T10:32:50.572",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555612,1727692370793,500.0,0.00021999,120,"2024-09-30T10:32:50.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555613,1727692370848,798.17,0.00021999,120,"2024-09-30T10:32:50.848",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555614,1727692371078,500.0,0.00021999,120,"2024-09-30T10:32:51.078",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555615,1727692371221,798.17,0.00021999,120,"2024-09-30T10:32:51.221",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555616,1727692371346,500.0,0.00021999,120,"2024-09-30T10:32:51.346",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555617,1727692371513,798.17,0.00021999,120,"2024-09-30T10:32:51.513",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555618,1727692371602,500.0,0.00021999,120,"2024-09-30T10:32:51.602",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555619,1727692371792,500.0,0.00021999,120,"2024-09-30T10:32:51.792",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555620,1727692371852,798.17,0.00021999,120,"2024-09-30T10:32:51.852",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555621,1727692371915,504.35237773,0.00021999,120,"2024-09-30T10:32:51.915",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555622,1727692372063,500.0,0.00021999,120,"2024-09-30T10:32:52.063",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555623,1727692372118,798.17,0.00021999,120,"2024-09-30T10:32:52.118",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555624,1727692372318,500.0,0.00021999,120,"2024-09-30T10:32:52.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555625,1727692372375,798.17,0.00021999,120,"2024-09-30T10:32:52.375",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555626,1727692372720,500.0,0.00021999,120,"2024-09-30T10:32:52.720",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555627,1727692372777,798.17,0.00021999,120,"2024-09-30T10:32:52.777",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555628,1727692372843,500.0,0.00021999,120,"2024-09-30T10:32:52.843",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555629,1727692372927,798.17,0.00021999,120,"2024-09-30T10:32:52.927",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555630,1727692373092,500.0,0.00021999,120,"2024-09-30T10:32:53.092",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555631,1727692373207,798.17,0.00021999,120,"2024-09-30T10:32:53.207",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555632,1727692373364,500.0,0.00021999,120,"2024-09-30T10:32:53.364",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555633,1727692373536,798.17,0.00021999,120,"2024-09-30T10:32:53.536",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555634,1727692373639,500.0,0.00021999,120,"2024-09-30T10:32:53.639",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555635,1727692373811,798.17,0.00021999,120,"2024-09-30T10:32:53.811",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555636,1727692373898,500.0,0.00021999,120,"2024-09-30T10:32:53.898",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555637,1727692373954,500.0,0.00021999,120,"2024-09-30T10:32:53.954",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555638,1727692374078,798.26181829,0.00021999,120,"2024-09-30T10:32:54.078",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555639,1727692374150,256.7271673,0.00021999,120,"2024-09-30T10:32:54.150",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555640,1727692374205,500.0,0.00021999,120,"2024-09-30T10:32:54.205",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555641,1727692374580,500.0,0.00021999,120,"2024-09-30T10:32:54.580",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555642,1727692374880,500.0,0.00021999,120,"2024-09-30T10:32:54.880",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555643,1727692375142,500.0,0.00021999,120,"2024-09-30T10:32:55.142",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555644,1727692375390,500.0,0.00021999,120,"2024-09-30T10:32:55.390",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555645,1727692375638,500.0,0.00021999,120,"2024-09-30T10:32:55.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555646,1727692375889,500.0,0.00021999,120,"2024-09-30T10:32:55.889",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555647,1727692376126,500.0,0.00021999,120,"2024-09-30T10:32:56.126",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555648,1727692376181,500.0,0.00021999,120,"2024-09-30T10:32:56.181",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555649,1727692376414,500.0,0.00021999,120,"2024-09-30T10:32:56.414",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555650,1727692376465,495.80154692,0.00021999,120,"2024-09-30T10:32:56.465",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555651,1727692376907,500.0,0.00021999,120,"2024-09-30T10:32:56.907",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555652,1727692377233,500.0,0.00021999,120,"2024-09-30T10:32:57.233",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555653,1727692377517,500.0,0.00021999,120,"2024-09-30T10:32:57.517",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555654,1727692377852,500.0,0.00021999,120,"2024-09-30T10:32:57.852",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555655,1727692378742,500.0,0.00021999,120,"2024-09-30T10:32:58.742",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555656,1727692379000,500.0,0.00021999,120,"2024-09-30T10:32:59.000",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555657,1727692379204,500.0,0.00021999,120,"2024-09-30T10:32:59.204",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555658,1727692379280,500.0,0.00021999,120,"2024-09-30T10:32:59.280",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555659,1727692379481,500.0,0.00021999,120,"2024-09-30T10:32:59.481",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555660,1727692379534,500.0,0.00021999,120,"2024-09-30T10:32:59.534",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555661,1727692379789,500.0,0.00021999,120,"2024-09-30T10:32:59.789",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555662,1727692379931,448.32775341,0.00021999,120,"2024-09-30T10:32:59.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555663,1727692380248,500.0,0.00021999,120,"2024-09-30T10:33:00.248",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555664,1727692380838,500.0,0.00021999,120,"2024-09-30T10:33:00.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555665,1727692380983,500.0,0.00021999,120,"2024-09-30T10:33:00.983",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555666,1727692381632,500.0,0.00021999,120,"2024-09-30T10:33:01.632",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555667,1727692381908,500.0,0.00021999,120,"2024-09-30T10:33:01.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555668,1727692382212,500.0,0.00021999,120,"2024-09-30T10:33:02.212",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555669,1727692382503,500.0,0.00021999,120,"2024-09-30T10:33:02.503",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555670,1727692382923,500.0,0.00021999,120,"2024-09-30T10:33:02.923",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555671,1727692383000,500.0,0.00021999,120,"2024-09-30T10:33:03.000",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555672,1727692383086,500.0,0.00021999,120,"2024-09-30T10:33:03.086",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555673,1727692383240,500.0,0.00021999,120,"2024-09-30T10:33:03.240",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555674,1727692383371,500.0,0.00021999,120,"2024-09-30T10:33:03.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555675,1727692383511,500.0,0.00021999,120,"2024-09-30T10:33:03.511",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555676,1727692383639,175.80954092,0.00021999,120,"2024-09-30T10:33:03.639",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555677,1727692383830,500.0,0.00021999,120,"2024-09-30T10:33:03.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555678,1727692383910,500.0,0.00021999,120,"2024-09-30T10:33:03.910",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555679,1727692384279,500.0,0.00021999,120,"2024-09-30T10:33:04.279",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555680,1727692384353,500.0,0.00021999,120,"2024-09-30T10:33:04.353",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555681,1727692384429,500.0,0.00021999,120,"2024-09-30T10:33:04.429",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555682,1727692384502,500.0,0.00021999,120,"2024-09-30T10:33:04.502",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555683,1727692384718,500.0,0.00021999,120,"2024-09-30T10:33:04.718",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555684,1727692384794,500.0,0.00021999,120,"2024-09-30T10:33:04.794",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555685,1727692385025,500.0,0.00021999,120,"2024-09-30T10:33:05.025",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555686,1727692385103,500.0,0.00021999,120,"2024-09-30T10:33:05.103",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555687,1727692385294,165.97042119,0.00021999,120,"2024-09-30T10:33:05.294",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555688,1727692385482,500.0,0.00021999,120,"2024-09-30T10:33:05.482",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555689,1727692385773,500.0,0.00021999,120,"2024-09-30T10:33:05.773",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555690,1727692386050,500.0,0.00021999,120,"2024-09-30T10:33:06.050",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555691,1727692386298,507.18,0.00021999,120,"2024-09-30T10:33:06.298",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555692,1727692386355,500.0,0.00021999,120,"2024-09-30T10:33:06.355",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555693,1727692386556,507.18,0.00021999,120,"2024-09-30T10:33:06.556",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555694,1727692386610,500.0,0.00021999,120,"2024-09-30T10:33:06.610",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555695,1727692386667,500.0,0.00021999,120,"2024-09-30T10:33:06.667",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555696,1727692386822,500.0,0.00021999,120,"2024-09-30T10:33:06.822",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555697,1727692386878,507.18,0.00021999,120,"2024-09-30T10:33:06.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555698,1727692387019,500.0,0.00021999,120,"2024-09-30T10:33:07.019",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555699,1727692387110,500.0,0.00021999,120,"2024-09-30T10:33:07.110",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555700,1727692387169,507.18,0.00021999,120,"2024-09-30T10:33:07.169",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555701,1727692387279,500.0,0.00021999,120,"2024-09-30T10:33:07.279",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555702,1727692387422,391.03767262,0.00021999,120,"2024-09-30T10:33:07.422",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555703,1727692387477,507.18,0.00021999,120,"2024-09-30T10:33:07.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555704,1727692387532,500.0,0.00021999,120,"2024-09-30T10:33:07.532",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555705,1727692387588,500.0,0.00021999,120,"2024-09-30T10:33:07.588",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555706,1727692387712,507.18,0.00021999,120,"2024-09-30T10:33:07.712",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555707,1727692387764,500.0,0.00021999,120,"2024-09-30T10:33:07.764",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555708,1727692387818,500.0,0.00021999,120,"2024-09-30T10:33:07.818",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555709,1727692387870,500.0,0.00021999,120,"2024-09-30T10:33:07.870",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555710,1727692387996,507.18,0.00021999,120,"2024-09-30T10:33:07.996",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555711,1727692388047,607.69543961,0.00021999,120,"2024-09-30T10:33:08.047",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555712,1727692388103,500.0,0.00021999,120,"2024-09-30T10:33:08.103",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555713,1727692388261,507.18,0.00021999,120,"2024-09-30T10:33:08.261",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555714,1727692388377,500.0,0.00021999,120,"2024-09-30T10:33:08.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555715,1727692388535,507.18,0.00021999,120,"2024-09-30T10:33:08.535",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555716,1727692388590,500.0,0.00021999,120,"2024-09-30T10:33:08.590",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555717,1727692388661,500.0,0.00021999,120,"2024-09-30T10:33:08.661",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555718,1727692388793,507.18,0.00021999,120,"2024-09-30T10:33:08.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555719,1727692388848,500.0,0.00021999,120,"2024-09-30T10:33:08.848",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555720,1727692388937,500.0,0.00021999,120,"2024-09-30T10:33:08.937",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555721,1727692389084,507.18,0.00021999,120,"2024-09-30T10:33:09.084",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555722,1727692389142,500.0,0.00021999,120,"2024-09-30T10:33:09.142",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555723,1727692389249,500.0,0.00021999,120,"2024-09-30T10:33:09.249",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555724,1727692389335,507.18,0.00021999,120,"2024-09-30T10:33:09.335",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555725,1727692389400,500.0,0.00021999,120,"2024-09-30T10:33:09.400",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555726,1727692389618,507.18,0.00021999,120,"2024-09-30T10:33:09.618",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555727,1727692389676,500.0,0.00021999,120,"2024-09-30T10:33:09.676",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555728,1727692389731,500.0,0.00021999,120,"2024-09-30T10:33:09.731",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555729,1727692389922,507.18,0.00021999,120,"2024-09-30T10:33:09.922",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555730,1727692389983,500.0,0.00021999,120,"2024-09-30T10:33:09.983",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555731,1727692390215,500.0,0.00021999,120,"2024-09-30T10:33:10.215",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555732,1727692390301,500.0,0.00021999,120,"2024-09-30T10:33:10.301",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555733,1727692390390,500.0,0.00021999,120,"2024-09-30T10:33:10.390",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555734,1727692390491,500.0,0.00021999,120,"2024-09-30T10:33:10.491",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555735,1727692390554,507.18,0.00021999,120,"2024-09-30T10:33:10.554",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555736,1727692390606,500.0,0.00021999,120,"2024-09-30T10:33:10.606",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555737,1727692390656,209.55310625,0.00021999,120,"2024-09-30T10:33:10.656",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555738,1727692390817,507.18,0.00021999,120,"2024-09-30T10:33:10.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555739,1727692390911,500.0,0.00021999,120,"2024-09-30T10:33:10.911",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555740,1727692391002,503.47282208,0.00021999,120,"2024-09-30T10:33:11.002",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555741,1727692391089,507.18,0.00021999,120,"2024-09-30T10:33:11.089",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555742,1727692391147,339.33657002,0.00021999,120,"2024-09-30T10:33:11.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555743,1727692391352,507.18,0.00021999,120,"2024-09-30T10:33:11.352",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555744,1727692391620,507.18,0.00021999,120,"2024-09-30T10:33:11.620",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555745,1727692391909,507.18,0.00021999,120,"2024-09-30T10:33:11.909",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555746,1727692392231,507.18,0.00021999,120,"2024-09-30T10:33:12.231",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555747,1727692392545,507.18,0.00021999,120,"2024-09-30T10:33:12.545",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555748,1727692392829,507.18,0.00021999,120,"2024-09-30T10:33:12.829",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555749,1727692393371,283.52318341,0.00021999,120,"2024-09-30T10:33:13.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555750,1727692393874,500.0,0.00021999,120,"2024-09-30T10:33:13.874",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555751,1727692394199,500.0,0.00021999,120,"2024-09-30T10:33:14.199",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555752,1727692394636,505.23473639,0.00021999,120,"2024-09-30T10:33:14.636",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555753,1727692394691,500.0,0.00021999,120,"2024-09-30T10:33:14.691",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555754,1727692394795,500.0,0.00021999,120,"2024-09-30T10:33:14.795",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555755,1727692395076,500.0,0.00021999,120,"2024-09-30T10:33:15.076",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555756,1727692395248,500.0,0.00021999,120,"2024-09-30T10:33:15.248",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555757,1727692395336,500.0,0.00021999,120,"2024-09-30T10:33:15.336",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555758,1727692395515,500.0,0.00021999,120,"2024-09-30T10:33:15.515",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555759,1727692395632,500.0,0.00021999,120,"2024-09-30T10:33:15.632",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555760,1727692395789,500.0,0.00021999,120,"2024-09-30T10:33:15.789",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555761,1727692395899,500.0,0.00021999,120,"2024-09-30T10:33:15.899",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555762,1727692396080,500.0,0.00021999,120,"2024-09-30T10:33:16.080",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555763,1727692396271,500.0,0.00021999,120,"2024-09-30T10:33:16.271",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555764,1727692396338,500.0,0.00021999,120,"2024-09-30T10:33:16.338",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555765,1727692396404,500.0,0.00021999,120,"2024-09-30T10:33:16.404",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555766,1727692396535,266.25289213,0.00021999,120,"2024-09-30T10:33:16.535",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555767,1727692396587,507.24,0.00021999,120,"2024-09-30T10:33:16.587",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555768,1727692396674,500.0,0.00021999,120,"2024-09-30T10:33:16.674",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555769,1727692396933,502.194543,0.00021999,120,"2024-09-30T10:33:16.933",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555771,1727692399992,500.0,0.00021999,120,"2024-09-30T10:33:19.992",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555772,1727692400298,503.01195857,0.00021999,120,"2024-09-30T10:33:20.298",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555773,1727692401233,212.50450472,0.00021999,120,"2024-09-30T10:33:21.233",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555774,1727692402302,500.0,0.00021999,120,"2024-09-30T10:33:22.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555775,1727692402561,500.0,0.00021999,120,"2024-09-30T10:33:22.561",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555776,1727692402810,502.81504801,0.00021999,120,"2024-09-30T10:33:22.810",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555777,1727692407587,888.98,0.00021999,120,"2024-09-30T10:33:27.587",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555778,1727692407858,888.98,0.00021999,120,"2024-09-30T10:33:27.858",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555779,1727692408112,888.98,0.00021999,120,"2024-09-30T10:33:28.112",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555780,1727692408342,500.0,0.00021999,120,"2024-09-30T10:33:28.342",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555781,1727692408399,888.98,0.00021999,120,"2024-09-30T10:33:28.399",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555782,1727692408645,500.0,0.00021999,120,"2024-09-30T10:33:28.645",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555783,1727692408699,888.98,0.00021999,120,"2024-09-30T10:33:28.699",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555784,1727692408891,502.40848124,0.00021999,120,"2024-09-30T10:33:28.891",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555785,1727692408946,888.98,0.00021999,120,"2024-09-30T10:33:28.946",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555786,1727692409170,888.98,0.00021999,120,"2024-09-30T10:33:29.170",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555787,1727692409468,888.98,0.00021999,120,"2024-09-30T10:33:29.468",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555788,1727692409720,888.98,0.00021999,120,"2024-09-30T10:33:29.720",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555789,1727692409967,888.98,0.00021999,120,"2024-09-30T10:33:29.967",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555790,1727692410269,888.98,0.00021999,120,"2024-09-30T10:33:30.269",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555791,1727692410532,888.98,0.00021999,120,"2024-09-30T10:33:30.532",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555792,1727692410781,888.98,0.00021999,120,"2024-09-30T10:33:30.781",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555793,1727692411034,888.98,0.00021999,120,"2024-09-30T10:33:31.034",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555794,1727692411090,500.0,0.00021999,120,"2024-09-30T10:33:31.090",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555795,1727692411147,500.0,0.00021999,120,"2024-09-30T10:33:31.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555796,1727692411327,888.98,0.00021999,120,"2024-09-30T10:33:31.327",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555797,1727692411389,500.0,0.00021999,120,"2024-09-30T10:33:31.389",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555798,1727692411450,500.0,0.00021999,120,"2024-09-30T10:33:31.450",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555799,1727692411591,554.89686633,0.00021999,120,"2024-09-30T10:33:31.591",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555800,1727692411650,500.0,0.00021999,120,"2024-09-30T10:33:31.650",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555801,1727692411762,888.98,0.00021999,120,"2024-09-30T10:33:31.762",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555802,1727692411954,295.35693142,0.00021999,120,"2024-09-30T10:33:31.954",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555803,1727692412043,888.98,0.00021999,120,"2024-09-30T10:33:32.043",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555804,1727692412320,888.98,0.00021999,120,"2024-09-30T10:33:32.320",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555805,1727692412582,888.98,0.00021999,120,"2024-09-30T10:33:32.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555806,1727692412842,888.98,0.00021999,120,"2024-09-30T10:33:32.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555807,1727692413124,888.98,0.00021999,120,"2024-09-30T10:33:33.124",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555808,1727692413379,888.98,0.00021999,120,"2024-09-30T10:33:33.379",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555809,1727692413650,888.98,0.00021999,120,"2024-09-30T10:33:33.650",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555810,1727692413708,500.0,0.00021999,120,"2024-09-30T10:33:33.708",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555811,1727692413930,889.13,0.00021999,120,"2024-09-30T10:33:33.930",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555812,1727692413993,500.0,0.00021999,120,"2024-09-30T10:33:33.993",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555813,1727692414057,500.0,0.00021999,120,"2024-09-30T10:33:34.057",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555814,1727692414117,500.0,0.00021999,120,"2024-09-30T10:33:34.117",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555815,1727692414441,500.0,0.00021999,120,"2024-09-30T10:33:34.441",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555816,1727692414500,500.0,0.00021999,120,"2024-09-30T10:33:34.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555817,1727692414566,501.52268256,0.00021999,120,"2024-09-30T10:33:34.566",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555818,1727692414721,500.0,0.00021999,120,"2024-09-30T10:33:34.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555819,1727692414777,500.0,0.00021999,120,"2024-09-30T10:33:34.777",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555820,1727692414991,500.0,0.00021999,120,"2024-09-30T10:33:34.991",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555821,1727692415052,502.5931529,0.00021999,120,"2024-09-30T10:33:35.052",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555822,1727692415298,504.17586193,0.00021999,120,"2024-09-30T10:33:35.298",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555823,1727692416573,500.0,0.00021999,120,"2024-09-30T10:33:36.573",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555824,1727692416840,500.0,0.00021999,120,"2024-09-30T10:33:36.840",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555825,1727692417124,500.0,0.00021999,120,"2024-09-30T10:33:37.124",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555826,1727692417192,500.0,0.00021999,120,"2024-09-30T10:33:37.192",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555827,1727692417424,500.0,0.00021999,120,"2024-09-30T10:33:37.424",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555828,1727692417816,500.0,0.00021999,120,"2024-09-30T10:33:37.816",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555829,1727692417875,500.0,0.00021999,120,"2024-09-30T10:33:37.875",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555830,1727692418109,500.0,0.00021999,120,"2024-09-30T10:33:38.109",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555831,1727692418175,500.0,0.00021999,120,"2024-09-30T10:33:38.175",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555832,1727692418349,500.0,0.00021999,120,"2024-09-30T10:33:38.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555833,1727692418402,500.0,0.00021999,120,"2024-09-30T10:33:38.402",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555834,1727692418618,500.0,0.00021999,120,"2024-09-30T10:33:38.618",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555835,1727692418675,500.0,0.00021999,120,"2024-09-30T10:33:38.675",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555836,1727692418908,500.0,0.00021999,120,"2024-09-30T10:33:38.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555837,1727692418966,419.72466767,0.00021999,120,"2024-09-30T10:33:38.966",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555838,1727692419068,500.0,0.00021999,120,"2024-09-30T10:33:39.068",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555839,1727692419171,500.0,0.00021999,120,"2024-09-30T10:33:39.171",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555840,1727692419415,500.0,0.00021999,120,"2024-09-30T10:33:39.415",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555841,1727692419467,500.0,0.00021999,120,"2024-09-30T10:33:39.467",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555842,1727692419679,502.13465986,0.00021999,120,"2024-09-30T10:33:39.679",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555843,1727692419735,500.0,0.00021999,120,"2024-09-30T10:33:39.735",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555844,1727692419970,500.0,0.00021999,120,"2024-09-30T10:33:39.970",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555845,1727692420215,500.0,0.00021999,120,"2024-09-30T10:33:40.215",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555846,1727692420510,500.0,0.00021999,120,"2024-09-30T10:33:40.510",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555847,1727692420567,500.0,0.00021999,120,"2024-09-30T10:33:40.567",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555848,1727692420774,500.0,0.00021999,120,"2024-09-30T10:33:40.774",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555849,1727692420834,500.0,0.00021999,120,"2024-09-30T10:33:40.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555850,1727692421038,500.0,0.00021999,120,"2024-09-30T10:33:41.038",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555851,1727692421092,500.0,0.00021999,120,"2024-09-30T10:33:41.092",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555852,1727692421265,500.0,0.00021999,120,"2024-09-30T10:33:41.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555853,1727692421319,500.0,0.00021999,120,"2024-09-30T10:33:41.319",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555854,1727692421377,500.0,0.00021999,120,"2024-09-30T10:33:41.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555855,1727692421519,500.0,0.00021999,120,"2024-09-30T10:33:41.519",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555856,1727692421880,500.0,0.00021999,120,"2024-09-30T10:33:41.880",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555857,1727692421934,500.0,0.00021999,120,"2024-09-30T10:33:41.934",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555858,1727692421992,591.85539057,0.00021999,120,"2024-09-30T10:33:41.992",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555859,1727692422044,500.0,0.00021999,120,"2024-09-30T10:33:42.044",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555860,1727692422096,500.0,0.00021999,120,"2024-09-30T10:33:42.096",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555861,1727692422238,500.0,0.00021999,120,"2024-09-30T10:33:42.238",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555862,1727692422290,500.0,0.00021999,120,"2024-09-30T10:33:42.290",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555863,1727692422369,500.0,0.00021999,120,"2024-09-30T10:33:42.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555864,1727692422490,500.0,0.00021999,120,"2024-09-30T10:33:42.490",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555865,1727692422545,500.0,0.00021999,120,"2024-09-30T10:33:42.545",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555866,1727692422621,500.0,0.00021999,120,"2024-09-30T10:33:42.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555867,1727692422766,500.0,0.00021999,120,"2024-09-30T10:33:42.766",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555868,1727692422820,155.91217128,0.00021999,120,"2024-09-30T10:33:42.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555869,1727692422886,500.0,0.00021999,120,"2024-09-30T10:33:42.886",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555870,1727692423047,500.0,0.00021999,120,"2024-09-30T10:33:43.047",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555871,1727692423188,500.0,0.00021999,120,"2024-09-30T10:33:43.188",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555872,1727692423447,500.0,0.00021999,120,"2024-09-30T10:33:43.447",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555873,1727692423772,500.0,0.00021999,120,"2024-09-30T10:33:43.772",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555874,1727692423903,468.83189623,0.00021999,120,"2024-09-30T10:33:43.903",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555875,1727692423956,500.0,0.00021999,120,"2024-09-30T10:33:43.956",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555876,1727692424015,500.0,0.00021999,120,"2024-09-30T10:33:44.015",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555877,1727692424188,500.0,0.00021999,120,"2024-09-30T10:33:44.188",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555878,1727692424278,500.0,0.00021999,120,"2024-09-30T10:33:44.278",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555879,1727692424431,500.0,0.00021999,120,"2024-09-30T10:33:44.431",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555880,1727692424548,500.0,0.00021999,120,"2024-09-30T10:33:44.548",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555881,1727692424691,500.0,0.00021999,120,"2024-09-30T10:33:44.691",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555882,1727692424819,503.51693215,0.00021999,120,"2024-09-30T10:33:44.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555883,1727692424952,500.0,0.00021999,120,"2024-09-30T10:33:44.952",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555884,1727692425302,306.27377844,0.00021999,120,"2024-09-30T10:33:45.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555885,1727692427271,500.0,0.00021999,120,"2024-09-30T10:33:47.271",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555886,1727692427524,500.0,0.00021999,120,"2024-09-30T10:33:47.524",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555887,1727692427576,500.0,0.00021999,120,"2024-09-30T10:33:47.576",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555888,1727692427799,500.0,0.00021999,120,"2024-09-30T10:33:47.799",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555889,1727692427851,500.0,0.00021999,120,"2024-09-30T10:33:47.851",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555890,1727692428106,500.0,0.00021999,120,"2024-09-30T10:33:48.106",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555891,1727692428161,500.0,0.00021999,120,"2024-09-30T10:33:48.161",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555892,1727692428355,500.0,0.00021999,120,"2024-09-30T10:33:48.355",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555893,1727692428405,500.0,0.00021999,120,"2024-09-30T10:33:48.405",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555894,1727692428619,500.0,0.00021999,120,"2024-09-30T10:33:48.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555895,1727692428671,500.0,0.00021999,120,"2024-09-30T10:33:48.671",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555896,1727692428881,500.0,0.00021999,120,"2024-09-30T10:33:48.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555897,1727692428937,500.0,0.00021999,120,"2024-09-30T10:33:48.937",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555898,1727692429140,500.0,0.00021999,120,"2024-09-30T10:33:49.140",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555899,1727692429193,500.0,0.00021999,120,"2024-09-30T10:33:49.193",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555900,1727692429401,310.05,0.00021999,120,"2024-09-30T10:33:49.401",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555901,1727692429466,500.0,0.00021999,120,"2024-09-30T10:33:49.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555902,1727692429789,500.0,0.00021999,120,"2024-09-30T10:33:49.789",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555903,1727692429873,500.0,0.00021999,120,"2024-09-30T10:33:49.873",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555904,1727692430053,500.0,0.00021999,120,"2024-09-30T10:33:50.053",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555905,1727692430121,500.0,0.00021999,120,"2024-09-30T10:33:50.121",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555906,1727692430297,500.0,0.00021999,120,"2024-09-30T10:33:50.297",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555907,1727692430376,500.0,0.00021999,120,"2024-09-30T10:33:50.376",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555908,1727692430574,500.0,0.00021999,120,"2024-09-30T10:33:50.574",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555909,1727692430634,500.0,0.00021999,120,"2024-09-30T10:33:50.634",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555910,1727692430826,500.0,0.00021999,120,"2024-09-30T10:33:50.826",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555911,1727692431098,500.0,0.00021999,120,"2024-09-30T10:33:51.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555912,1727692431415,500.0,0.00021999,120,"2024-09-30T10:33:51.415",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555913,1727692431557,1033.46,0.00021999,120,"2024-09-30T10:33:51.557",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555914,1727692431782,500.0,0.00021999,120,"2024-09-30T10:33:51.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555915,1727692431838,1033.46,0.00021999,120,"2024-09-30T10:33:51.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555916,1727692432074,1033.46,0.00021999,120,"2024-09-30T10:33:52.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555917,1727692432356,1033.46,0.00021999,120,"2024-09-30T10:33:52.356",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555918,1727692432633,1033.46,0.00021999,120,"2024-09-30T10:33:52.633",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555919,1727692432928,1033.46,0.00021999,120,"2024-09-30T10:33:52.928",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555920,1727692433534,1033.46,0.00021999,120,"2024-09-30T10:33:53.534",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555921,1727692433934,1033.46,0.00021999,120,"2024-09-30T10:33:53.934",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555922,1727692434070,1033.46,0.00021999,120,"2024-09-30T10:33:54.070",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555923,1727692434342,1033.46,0.00021999,120,"2024-09-30T10:33:54.342",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555924,1727692434699,1033.46,0.00021999,120,"2024-09-30T10:33:54.699",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555925,1727692435093,1033.46,0.00021999,120,"2024-09-30T10:33:55.093",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555926,1727692435278,1033.46,0.00021999,120,"2024-09-30T10:33:55.278",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555927,1727692435565,1033.46,0.00021999,120,"2024-09-30T10:33:55.565",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555928,1727692435803,1033.46,0.00021999,120,"2024-09-30T10:33:55.803",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555929,1727692436066,1033.46,0.00021999,120,"2024-09-30T10:33:56.066",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555930,1727692436119,500.0,0.00021999,120,"2024-09-30T10:33:56.119",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555931,1727692436323,1033.46,0.00021999,120,"2024-09-30T10:33:56.323",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555932,1727692436377,500.0,0.00021999,120,"2024-09-30T10:33:56.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555933,1727692436615,1033.46,0.00021999,120,"2024-09-30T10:33:56.615",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555934,1727692436667,500.0,0.00021999,120,"2024-09-30T10:33:56.667",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555935,1727692436878,1033.46,0.00021999,120,"2024-09-30T10:33:56.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555936,1727692436941,500.0,0.00021999,120,"2024-09-30T10:33:56.941",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555937,1727692437166,364.68898482,0.00021999,120,"2024-09-30T10:33:57.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555938,1727692437221,500.0,0.00021999,120,"2024-09-30T10:33:57.221",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555939,1727692437475,500.0,0.00021999,120,"2024-09-30T10:33:57.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555940,1727692437530,1033.46,0.00021999,120,"2024-09-30T10:33:57.530",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555941,1727692437773,496.9302107,0.00021999,120,"2024-09-30T10:33:57.773",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555942,1727692437905,1033.46,0.00021999,120,"2024-09-30T10:33:57.905",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555943,1727692438221,1033.46,0.00021999,120,"2024-09-30T10:33:58.221",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555944,1727692438501,1033.46,0.00021999,120,"2024-09-30T10:33:58.501",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555945,1727692438684,500.0,0.00021999,120,"2024-09-30T10:33:58.684",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555946,1727692438776,1033.5996825,0.00021999,120,"2024-09-30T10:33:58.776",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555947,1727692438946,500.0,0.00021999,120,"2024-09-30T10:33:58.946",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555948,1727692439223,500.0,0.00021999,120,"2024-09-30T10:33:59.223",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555949,1727692439504,462.29419747,0.00021999,120,"2024-09-30T10:33:59.504",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555950,1727692439557,500.0,0.00021999,120,"2024-09-30T10:33:59.557",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555951,1727692439822,500.0,0.00021999,120,"2024-09-30T10:33:59.822",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555952,1727692440109,500.0,0.00021999,120,"2024-09-30T10:34:00.109",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555953,1727692440397,500.0,0.00021999,120,"2024-09-30T10:34:00.397",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555954,1727692440644,500.0,0.00021999,120,"2024-09-30T10:34:00.644",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555955,1727692440886,500.0,0.00021999,120,"2024-09-30T10:34:00.886",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555956,1727692441166,500.0,0.00021999,120,"2024-09-30T10:34:01.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555957,1727692441222,500.0,0.00021999,120,"2024-09-30T10:34:01.222",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555958,1727692441332,500.0,0.00021999,120,"2024-09-30T10:34:01.332",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555959,1727692441500,500.0,0.00021999,120,"2024-09-30T10:34:01.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555960,1727692441554,502.936538,0.00021999,120,"2024-09-30T10:34:01.554",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555961,1727692441629,500.0,0.00021999,120,"2024-09-30T10:34:01.629",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555962,1727692441692,500.0,0.00021999,120,"2024-09-30T10:34:01.692",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555963,1727692441825,500.0,0.00021999,120,"2024-09-30T10:34:01.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555964,1727692441884,500.0,0.00021999,120,"2024-09-30T10:34:01.884",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555965,1727692442139,505.12254017,0.00021999,120,"2024-09-30T10:34:02.139",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555966,1727692442199,239.11362066,0.00021999,120,"2024-09-30T10:34:02.199",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555967,1727692442264,500.0,0.00021999,120,"2024-09-30T10:34:02.264",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555968,1727692442520,500.0,0.00021999,120,"2024-09-30T10:34:02.520",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555969,1727692442776,500.0,0.00021999,120,"2024-09-30T10:34:02.776",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555970,1727692443044,500.0,0.00021999,120,"2024-09-30T10:34:03.044",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555971,1727692444391,501.49,0.00021999,120,"2024-09-30T10:34:04.391",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555972,1727692444656,501.49,0.00021999,120,"2024-09-30T10:34:04.656",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555973,1727692444918,501.49,0.00021999,120,"2024-09-30T10:34:04.918",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555974,1727692445211,501.49,0.00021999,120,"2024-09-30T10:34:05.211",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555975,1727692445290,501.71732098,0.00021999,120,"2024-09-30T10:34:05.290",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555976,1727692445478,501.49,0.00021999,120,"2024-09-30T10:34:05.478",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555977,1727692445733,501.49,0.00021999,120,"2024-09-30T10:34:05.733",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555978,1727692445990,501.49,0.00021999,120,"2024-09-30T10:34:05.990",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555979,1727692446250,501.49,0.00021999,120,"2024-09-30T10:34:06.250",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555980,1727692446506,501.49,0.00021999,120,"2024-09-30T10:34:06.506",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555981,1727692446788,501.49,0.00021999,120,"2024-09-30T10:34:06.788",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555982,1727692447068,501.49,0.00021999,120,"2024-09-30T10:34:07.068",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555983,1727692447314,501.49,0.00021999,120,"2024-09-30T10:34:07.314",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555984,1727692447596,501.49,0.00021999,120,"2024-09-30T10:34:07.596",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555985,1727692447888,501.49,0.00021999,120,"2024-09-30T10:34:07.888",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555986,1727692448105,1513.75,0.00021999,120,"2024-09-30T10:34:08.105",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555987,1727692448192,501.49,0.00021999,120,"2024-09-30T10:34:08.192",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555988,1727692448348,1513.75,0.00021999,120,"2024-09-30T10:34:08.348",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555989,1727692448468,501.49,0.00021999,120,"2024-09-30T10:34:08.468",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555990,1727692448634,1513.75,0.00021999,120,"2024-09-30T10:34:08.634",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555991,1727692448721,501.49,0.00021999,120,"2024-09-30T10:34:08.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555992,1727692448777,500.0,0.00021999,120,"2024-09-30T10:34:08.777",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555993,1727692448881,1513.75,0.00021999,120,"2024-09-30T10:34:08.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555994,1727692448969,501.49,0.00021999,120,"2024-09-30T10:34:08.969",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555995,1727692449027,500.0,0.00021999,120,"2024-09-30T10:34:09.027",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555996,1727692449128,1513.75,0.00021999,120,"2024-09-30T10:34:09.128",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555997,1727692449194,500.0,0.00021999,120,"2024-09-30T10:34:09.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555998,1727692449248,501.49,0.00021999,120,"2024-09-30T10:34:09.248",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339555999,1727692449311,500.0,0.00021999,120,"2024-09-30T10:34:09.311",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556000,1727692449382,1513.75,0.00021999,120,"2024-09-30T10:34:09.382",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556001,1727692449443,500.0,0.00021999,120,"2024-09-30T10:34:09.443",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556002,1727692449504,501.49,0.00021999,120,"2024-09-30T10:34:09.504",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556003,1727692449557,500.0,0.00021999,120,"2024-09-30T10:34:09.557",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556004,1727692449627,1513.75,0.00021999,120,"2024-09-30T10:34:09.627",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556005,1727692449735,500.0,0.00021999,120,"2024-09-30T10:34:09.735",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556006,1727692449834,500.0,0.00021999,120,"2024-09-30T10:34:09.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556007,1727692449900,1513.75,0.00021999,120,"2024-09-30T10:34:09.900",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556008,1727692450044,500.0,0.00021999,120,"2024-09-30T10:34:10.044",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556009,1727692450125,166.16982699,0.00021999,120,"2024-09-30T10:34:10.125",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556010,1727692450181,501.49,0.00021999,120,"2024-09-30T10:34:10.181",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556011,1727692450236,1513.75,0.00021999,120,"2024-09-30T10:34:10.236",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556012,1727692450313,500.0,0.00021999,120,"2024-09-30T10:34:10.313",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556013,1727692450408,501.49,0.00021999,120,"2024-09-30T10:34:10.408",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556014,1727692450466,1513.75,0.00021999,120,"2024-09-30T10:34:10.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556015,1727692450570,500.0,0.00021999,120,"2024-09-30T10:34:10.570",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556016,1727692450660,1513.75,0.00021999,120,"2024-09-30T10:34:10.660",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556017,1727692450720,501.49,0.00021999,120,"2024-09-30T10:34:10.720",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556018,1727692450825,464.10215177,0.00021999,120,"2024-09-30T10:34:10.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556019,1727692450914,1513.75,0.00021999,120,"2024-09-30T10:34:10.914",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556020,1727692450976,501.6,0.00021999,120,"2024-09-30T10:34:10.976",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556021,1727692451159,1513.75,0.00021999,120,"2024-09-30T10:34:11.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556022,1727692451408,1513.75,0.00021999,120,"2024-09-30T10:34:11.408",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556023,1727692451665,1513.75,0.00021999,120,"2024-09-30T10:34:11.665",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556024,1727692451933,1513.75,0.00021999,120,"2024-09-30T10:34:11.933",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556025,1727692452200,1513.75,0.00021999,120,"2024-09-30T10:34:12.200",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556026,1727692452811,1513.75,0.00021999,120,"2024-09-30T10:34:12.811",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556027,1727692453056,500.0,0.00021999,120,"2024-09-30T10:34:13.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556028,1727692453182,1513.75,0.00021999,120,"2024-09-30T10:34:13.182",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556029,1727692453314,503.30956343,0.00021999,120,"2024-09-30T10:34:13.314",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556030,1727692453470,1513.75,0.00021999,120,"2024-09-30T10:34:13.470",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556031,1727692453742,1513.75,0.00021999,120,"2024-09-30T10:34:13.742",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556032,1727692454033,1513.75,0.00021999,120,"2024-09-30T10:34:14.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556033,1727692454339,1513.75,0.00021999,120,"2024-09-30T10:34:14.339",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556034,1727692454560,1513.89,0.00021999,120,"2024-09-30T10:34:14.560",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556035,1727692457236,502.36718418,0.00021999,120,"2024-09-30T10:34:17.236",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556036,1727692458866,500.0,0.00021999,120,"2024-09-30T10:34:18.866",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556037,1727692459150,500.0,0.00021999,120,"2024-09-30T10:34:19.150",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556038,1727692459415,500.0,0.00021999,120,"2024-09-30T10:34:19.415",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556039,1727692459698,500.0,0.00021999,120,"2024-09-30T10:34:19.698",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556040,1727692459969,500.0,0.00021999,120,"2024-09-30T10:34:19.969",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556041,1727692460253,500.0,0.00021999,120,"2024-09-30T10:34:20.253",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556042,1727692460535,330.31922053,0.00021999,120,"2024-09-30T10:34:20.535",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556043,1727692460837,500.0,0.00021999,120,"2024-09-30T10:34:20.837",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556044,1727692461220,500.0,0.00021999,120,"2024-09-30T10:34:21.220",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556045,1727692461298,500.0,0.00021999,120,"2024-09-30T10:34:21.298",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556046,1727692461519,500.0,0.00021999,120,"2024-09-30T10:34:21.519",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556047,1727692461575,500.0,0.00021999,120,"2024-09-30T10:34:21.575",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556048,1727692461778,500.0,0.00021999,120,"2024-09-30T10:34:21.778",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556049,1727692461840,504.2522678,0.00021999,120,"2024-09-30T10:34:21.840",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556050,1727692462078,500.0,0.00021999,120,"2024-09-30T10:34:22.078",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556051,1727692462332,500.0,0.00021999,120,"2024-09-30T10:34:22.332",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556052,1727692462606,500.0,0.00021999,120,"2024-09-30T10:34:22.606",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556053,1727692462873,500.0,0.00021999,120,"2024-09-30T10:34:22.873",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556054,1727692463493,500.0,0.00021999,120,"2024-09-30T10:34:23.493",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556055,1727692463761,500.0,0.00021999,120,"2024-09-30T10:34:23.761",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556056,1727692464031,500.0,0.00021999,120,"2024-09-30T10:34:24.031",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556057,1727692464287,500.0,0.00021999,120,"2024-09-30T10:34:24.287",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556058,1727692464558,500.0,0.00021999,120,"2024-09-30T10:34:24.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556059,1727692464803,500.0,0.00021999,120,"2024-09-30T10:34:24.803",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556060,1727692465079,500.0,0.00021999,120,"2024-09-30T10:34:25.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556061,1727692465180,500.0,0.00021999,120,"2024-09-30T10:34:25.180",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556062,1727692465369,500.0,0.00021999,120,"2024-09-30T10:34:25.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556063,1727692465467,500.0,0.00021999,120,"2024-09-30T10:34:25.467",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556064,1727692465640,500.0,0.00021999,120,"2024-09-30T10:34:25.640",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556065,1727692465774,500.0,0.00021999,120,"2024-09-30T10:34:25.774",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556066,1727692465924,500.0,0.00021999,120,"2024-09-30T10:34:25.924",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556067,1727692466056,500.0,0.00021999,120,"2024-09-30T10:34:26.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556068,1727692466213,500.0,0.00021999,120,"2024-09-30T10:34:26.213",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556069,1727692466312,500.0,0.00021999,120,"2024-09-30T10:34:26.312",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556070,1727692466497,500.0,0.00021999,120,"2024-09-30T10:34:26.497",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556071,1727692466625,500.60069235,0.00021999,120,"2024-09-30T10:34:26.625",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556072,1727692466770,500.0,0.00021999,120,"2024-09-30T10:34:26.770",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556073,1727692467031,500.0,0.00021999,120,"2024-09-30T10:34:27.031",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556074,1727692467354,500.0,0.00021999,120,"2024-09-30T10:34:27.354",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556075,1727692469974,500.0,0.00021999,120,"2024-09-30T10:34:29.974",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556076,1727692470287,500.0,0.00021999,120,"2024-09-30T10:34:30.287",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556077,1727692470591,500.0,0.00021999,120,"2024-09-30T10:34:30.591",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556078,1727692470872,500.0,0.00021999,120,"2024-09-30T10:34:30.872",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556079,1727692471212,500.0,0.00021999,120,"2024-09-30T10:34:31.212",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556080,1727692471658,500.0,0.00021999,120,"2024-09-30T10:34:31.658",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556081,1727692472166,500.0,0.00021999,120,"2024-09-30T10:34:32.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556082,1727692472269,500.0,0.00021999,120,"2024-09-30T10:34:32.269",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556083,1727692472751,500.0,0.00021999,120,"2024-09-30T10:34:32.751",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556084,1727692473193,500.0,0.00021999,120,"2024-09-30T10:34:33.193",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556085,1727692473469,532.77361458,0.00021999,120,"2024-09-30T10:34:33.469",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556086,1727692477097,500.0,0.00021999,120,"2024-09-30T10:34:37.097",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556087,1727692477390,500.0,0.00021999,120,"2024-09-30T10:34:37.390",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556088,1727692477575,152.51662974,0.00021999,120,"2024-09-30T10:34:37.575",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556089,1727692477682,500.0,0.00021999,120,"2024-09-30T10:34:37.682",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556090,1727692477932,500.0,0.00021999,120,"2024-09-30T10:34:37.932",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556091,1727692477994,803.8,0.00021999,120,"2024-09-30T10:34:37.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556092,1727692478198,206.04886865,0.00021999,120,"2024-09-30T10:34:38.198",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556093,1727692478259,803.8,0.00021999,120,"2024-09-30T10:34:38.259",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556094,1727692478512,803.8,0.00021999,120,"2024-09-30T10:34:38.512",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556095,1727692478883,803.8,0.00021999,120,"2024-09-30T10:34:38.883",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556096,1727692479146,803.8,0.00021999,120,"2024-09-30T10:34:39.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556097,1727692479430,803.8,0.00021999,120,"2024-09-30T10:34:39.430",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556098,1727692479511,500.0,0.00021999,120,"2024-09-30T10:34:39.511",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556099,1727692479687,803.8,0.00021999,120,"2024-09-30T10:34:39.687",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556100,1727692479817,500.0,0.00021999,120,"2024-09-30T10:34:39.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556101,1727692479959,803.8,0.00021999,120,"2024-09-30T10:34:39.959",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556102,1727692480078,500.0,0.00021999,120,"2024-09-30T10:34:40.078",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556103,1727692480251,803.8,0.00021999,120,"2024-09-30T10:34:40.251",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556104,1727692480369,500.0,0.00021999,120,"2024-09-30T10:34:40.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556105,1727692480528,803.8,0.00021999,120,"2024-09-30T10:34:40.528",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556106,1727692480683,500.0,0.00021999,120,"2024-09-30T10:34:40.683",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556107,1727692480790,803.8,0.00021999,120,"2024-09-30T10:34:40.790",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556108,1727692480924,500.0,0.00021999,120,"2024-09-30T10:34:40.924",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556109,1727692481056,803.8,0.00021999,120,"2024-09-30T10:34:41.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556110,1727692481119,500.0,0.00021999,120,"2024-09-30T10:34:41.119",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556111,1727692481297,803.8,0.00021999,120,"2024-09-30T10:34:41.297",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556112,1727692481366,500.0,0.00021999,120,"2024-09-30T10:34:41.366",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556113,1727692481424,500.0,0.00021999,120,"2024-09-30T10:34:41.424",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556114,1727692481573,803.8,0.00021999,120,"2024-09-30T10:34:41.573",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556115,1727692481678,500.0,0.00021999,120,"2024-09-30T10:34:41.678",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556116,1727692481822,500.0,0.00021999,120,"2024-09-30T10:34:41.822",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556117,1727692481886,803.8,0.00021999,120,"2024-09-30T10:34:41.886",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556118,1727692481946,500.0,0.00021999,120,"2024-09-30T10:34:41.946",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556119,1727692482087,500.0,0.00021999,120,"2024-09-30T10:34:42.087",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556120,1727692482144,803.8,0.00021999,120,"2024-09-30T10:34:42.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556121,1727692482228,500.0,0.00021999,120,"2024-09-30T10:34:42.228",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556122,1727692482350,803.8,0.00021999,120,"2024-09-30T10:34:42.350",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556123,1727692482406,500.0,0.00021999,120,"2024-09-30T10:34:42.406",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556124,1727692482482,500.0,0.00021999,120,"2024-09-30T10:34:42.482",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556125,1727692482584,500.0,0.00021999,120,"2024-09-30T10:34:42.584",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556126,1727692482655,803.8,0.00021999,120,"2024-09-30T10:34:42.655",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556127,1727692482711,500.0,0.00021999,120,"2024-09-30T10:34:42.711",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556128,1727692482766,500.0,0.00021999,120,"2024-09-30T10:34:42.766",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556129,1727692482820,500.0,0.00021999,120,"2024-09-30T10:34:42.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556130,1727692482876,500.89548175,0.00021999,120,"2024-09-30T10:34:42.876",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556131,1727692482935,803.8,0.00021999,120,"2024-09-30T10:34:42.935",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556132,1727692483019,500.0,0.00021999,120,"2024-09-30T10:34:43.019",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556133,1727692483074,500.0,0.00021999,120,"2024-09-30T10:34:43.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556134,1727692483128,500.0,0.00021999,120,"2024-09-30T10:34:43.128",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556135,1727692483192,803.8,0.00021999,120,"2024-09-30T10:34:43.192",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556136,1727692483300,500.0,0.00021999,120,"2024-09-30T10:34:43.300",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556137,1727692483358,440.95174823,0.00021999,120,"2024-09-30T10:34:43.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556138,1727692483416,500.0,0.00021999,120,"2024-09-30T10:34:43.416",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556139,1727692483481,803.8,0.00021999,120,"2024-09-30T10:34:43.481",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556140,1727692483561,500.0,0.00021999,120,"2024-09-30T10:34:43.561",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556141,1727692483617,519.67670194,0.00021999,120,"2024-09-30T10:34:43.617",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556142,1727692483679,500.0,0.00021999,120,"2024-09-30T10:34:43.679",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556143,1727692483753,803.8,0.00021999,120,"2024-09-30T10:34:43.753",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556144,1727692483855,500.0,0.00021999,120,"2024-09-30T10:34:43.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556145,1727692483926,500.0,0.00021999,120,"2024-09-30T10:34:43.926",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556146,1727692484019,803.8,0.00021999,120,"2024-09-30T10:34:44.019",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556147,1727692484154,500.0,0.00021999,120,"2024-09-30T10:34:44.154",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556148,1727692484272,803.92925479,0.00021999,120,"2024-09-30T10:34:44.272",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556149,1727692484764,500.0,0.00021999,120,"2024-09-30T10:34:44.764",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556150,1727692485173,487.21107612,0.00021999,120,"2024-09-30T10:34:45.173",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556151,1727692485285,500.0,0.00021999,120,"2024-09-30T10:34:45.285",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556152,1727692485593,500.62880955,0.00021999,120,"2024-09-30T10:34:45.593",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556153,1727692487090,309.46727963,0.00021999,120,"2024-09-30T10:34:47.090",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556154,1727692489241,307.83173572,0.00021999,120,"2024-09-30T10:34:49.241",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556155,1727692489526,500.0,0.00021999,120,"2024-09-30T10:34:49.526",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556156,1727692489843,500.0,0.00021999,120,"2024-09-30T10:34:49.843",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556157,1727692490273,301.72665508,0.00021999,120,"2024-09-30T10:34:50.273",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556158,1727692492317,500.0,0.00021999,120,"2024-09-30T10:34:52.317",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556159,1727692492582,500.0,0.00021999,120,"2024-09-30T10:34:52.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556160,1727692492733,500.0,0.00021999,120,"2024-09-30T10:34:52.733",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556161,1727692492847,500.0,0.00021999,120,"2024-09-30T10:34:52.847",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556162,1727692493116,500.0,0.00021999,120,"2024-09-30T10:34:53.116",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556163,1727692493336,500.0,0.00021999,120,"2024-09-30T10:34:53.336",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556164,1727692493399,500.0,0.00021999,120,"2024-09-30T10:34:53.399",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556165,1727692493652,500.0,0.00021999,120,"2024-09-30T10:34:53.652",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556166,1727692493711,500.0,0.00021999,120,"2024-09-30T10:34:53.711",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556167,1727692493902,500.0,0.00021999,120,"2024-09-30T10:34:53.902",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556168,1727692493967,521.40808836,0.00021999,120,"2024-09-30T10:34:53.967",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556169,1727692494159,500.0,0.00021999,120,"2024-09-30T10:34:54.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556170,1727692494454,500.0,0.00021999,120,"2024-09-30T10:34:54.454",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556171,1727692494703,578.8971983,0.00021999,120,"2024-09-30T10:34:54.703",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556172,1727692495583,500.0,0.00021999,120,"2024-09-30T10:34:55.583",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556173,1727692495854,500.0,0.00021999,120,"2024-09-30T10:34:55.854",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556174,1727692496115,500.0,0.00021999,120,"2024-09-30T10:34:56.115",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556175,1727692496179,500.0,0.00021999,120,"2024-09-30T10:34:56.179",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556176,1727692496363,500.0,0.00021999,120,"2024-09-30T10:34:56.363",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556177,1727692496419,500.0,0.00021999,120,"2024-09-30T10:34:56.419",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556178,1727692496603,500.0,0.00021999,120,"2024-09-30T10:34:56.603",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556179,1727692496670,500.0,0.00021999,120,"2024-09-30T10:34:56.670",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556180,1727692496827,500.0,0.00021999,120,"2024-09-30T10:34:56.827",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556181,1727692496893,500.0,0.00021999,120,"2024-09-30T10:34:56.893",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556182,1727692496955,500.0,0.00021999,120,"2024-09-30T10:34:56.955",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556183,1727692497076,500.0,0.00021999,120,"2024-09-30T10:34:57.076",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556184,1727692497271,153.91177607,0.00021999,120,"2024-09-30T10:34:57.271",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556185,1727692497423,500.0,0.00021999,120,"2024-09-30T10:34:57.423",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556186,1727692497480,500.0,0.00021999,120,"2024-09-30T10:34:57.480",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556187,1727692497750,500.0,0.00021999,120,"2024-09-30T10:34:57.750",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556188,1727692497844,500.0,0.00021999,120,"2024-09-30T10:34:57.844",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556189,1727692498095,554.0284537,0.00021999,120,"2024-09-30T10:34:58.095",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556190,1727692498356,500.0,0.00021999,120,"2024-09-30T10:34:58.356",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556191,1727692498614,500.0,0.00021999,120,"2024-09-30T10:34:58.614",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556192,1727692498890,500.0,0.00021999,120,"2024-09-30T10:34:58.890",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556193,1727692499138,195.02129471,0.00021999,120,"2024-09-30T10:34:59.138",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556194,1727692499195,500.0,0.00021999,120,"2024-09-30T10:34:59.195",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556195,1727692499436,500.0,0.00021999,120,"2024-09-30T10:34:59.436",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556196,1727692499516,500.0,0.00021999,120,"2024-09-30T10:34:59.516",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556197,1727692499971,500.0,0.00021999,120,"2024-09-30T10:34:59.971",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556198,1727692500030,500.0,0.00021999,120,"2024-09-30T10:35:00.030",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556199,1727692500090,500.73625575,0.00021999,120,"2024-09-30T10:35:00.090",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556200,1727692500552,500.82462353,0.00021999,120,"2024-09-30T10:35:00.552",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556201,1727692500619,500.0,0.00021999,120,"2024-09-30T10:35:00.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556202,1727692500887,500.0,0.00021999,120,"2024-09-30T10:35:00.887",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556203,1727692501139,500.0,0.00021999,120,"2024-09-30T10:35:01.139",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556204,1727692501389,500.0,0.00021999,120,"2024-09-30T10:35:01.389",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556205,1727692501660,500.0,0.00021999,120,"2024-09-30T10:35:01.660",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556206,1727692501943,500.0,0.00021999,120,"2024-09-30T10:35:01.943",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556207,1727692502336,500.0,0.00021999,120,"2024-09-30T10:35:02.336",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556208,1727692502507,500.0,0.00021999,120,"2024-09-30T10:35:02.507",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556209,1727692502597,500.0,0.00021999,120,"2024-09-30T10:35:02.597",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556210,1727692502802,500.0,0.00021999,120,"2024-09-30T10:35:02.802",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556211,1727692502858,597.71361982,0.00021999,120,"2024-09-30T10:35:02.858",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556212,1727692502911,500.0,0.00021999,120,"2024-09-30T10:35:02.911",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556213,1727692503108,500.0,0.00021999,120,"2024-09-30T10:35:03.108",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556214,1727692503194,500.0,0.00021999,120,"2024-09-30T10:35:03.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556215,1727692503389,500.0,0.00021999,120,"2024-09-30T10:35:03.389",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556216,1727692503460,500.0,0.00021999,120,"2024-09-30T10:35:03.460",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556217,1727692503775,153.15879924,0.00021999,120,"2024-09-30T10:35:03.775",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556218,1727692503846,500.0,0.00021999,120,"2024-09-30T10:35:03.846",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556219,1727692504085,501.36320295,0.00021999,120,"2024-09-30T10:35:04.085",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556220,1727692511829,500.0,0.00021999,120,"2024-09-30T10:35:11.829",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556221,1727692512097,503.15007783,0.00021999,120,"2024-09-30T10:35:12.097",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556222,1727692514602,500.0,0.00021999,120,"2024-09-30T10:35:14.602",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556223,1727692514876,500.0,0.00021999,120,"2024-09-30T10:35:14.876",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556224,1727692515133,500.0,0.00021999,120,"2024-09-30T10:35:15.133",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556225,1727692515195,500.0,0.00021999,120,"2024-09-30T10:35:15.195",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556226,1727692515400,500.0,0.00021999,120,"2024-09-30T10:35:15.400",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556227,1727692515466,502.71106557,0.00021999,120,"2024-09-30T10:35:15.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556228,1727692515833,500.0,0.00021999,120,"2024-09-30T10:35:15.833",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556229,1727692515937,500.0,0.00021999,120,"2024-09-30T10:35:15.937",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556230,1727692516240,500.0,0.00021999,120,"2024-09-30T10:35:16.240",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556231,1727692516510,500.0,0.00021999,120,"2024-09-30T10:35:16.510",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556232,1727692516769,269.27953262,0.00021999,120,"2024-09-30T10:35:16.769",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556233,1727692516961,500.0,0.00021999,120,"2024-09-30T10:35:16.961",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556234,1727692517535,500.0,0.00021999,120,"2024-09-30T10:35:17.535",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556235,1727692517820,500.0,0.00021999,120,"2024-09-30T10:35:17.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556236,1727692518097,500.0,0.00021999,120,"2024-09-30T10:35:18.097",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556237,1727692518164,500.0,0.00021999,120,"2024-09-30T10:35:18.164",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556238,1727692518426,502.89793683,0.00021999,120,"2024-09-30T10:35:18.426",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556239,1727692518582,501.75396363,0.00021999,120,"2024-09-30T10:35:18.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556240,1727692520633,500.0,0.00021999,120,"2024-09-30T10:35:20.633",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556241,1727692520933,500.0,0.00021999,120,"2024-09-30T10:35:20.933",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556242,1727692521172,500.0,0.00021999,120,"2024-09-30T10:35:21.172",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556243,1727692521236,500.0,0.00021999,120,"2024-09-30T10:35:21.236",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556244,1727692521456,500.0,0.00021999,120,"2024-09-30T10:35:21.456",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556245,1727692521516,502.14813228,0.00021999,120,"2024-09-30T10:35:21.516",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556246,1727692521721,500.0,0.00021999,120,"2024-09-30T10:35:21.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556247,1727692522013,500.0,0.00021999,120,"2024-09-30T10:35:22.013",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556248,1727692522259,500.0,0.00021999,120,"2024-09-30T10:35:22.259",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556249,1727692522552,611.54891792,0.00021999,120,"2024-09-30T10:35:22.552",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556250,1727692524943,502.90197841,0.00021999,120,"2024-09-30T10:35:24.943",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556251,1727692526747,500.0,0.00021999,120,"2024-09-30T10:35:26.747",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556252,1727692527030,500.0,0.00021999,120,"2024-09-30T10:35:27.030",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556253,1727692527291,500.0,0.00021999,120,"2024-09-30T10:35:27.291",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556254,1727692527578,500.98166607,0.00021999,120,"2024-09-30T10:35:27.578",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556255,1727692529456,500.0,0.00021999,120,"2024-09-30T10:35:29.456",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556256,1727692529782,500.0,0.00021999,120,"2024-09-30T10:35:29.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556257,1727692529842,500.0,0.00021999,120,"2024-09-30T10:35:29.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556258,1727692530057,500.0,0.00021999,120,"2024-09-30T10:35:30.057",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556259,1727692530284,500.0,0.00021999,120,"2024-09-30T10:35:30.284",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556260,1727692530479,500.0,0.00021999,120,"2024-09-30T10:35:30.479",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556261,1727692530541,500.0,0.00021999,120,"2024-09-30T10:35:30.541",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556262,1727692530763,500.0,0.00021999,120,"2024-09-30T10:35:30.763",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556263,1727692530825,500.85103934,0.00021999,120,"2024-09-30T10:35:30.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556264,1727692531033,500.0,0.00021999,120,"2024-09-30T10:35:31.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556265,1727692531337,500.0,0.00021999,120,"2024-09-30T10:35:31.337",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556266,1727692531401,285.96658237,0.00021999,120,"2024-09-30T10:35:31.401",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556267,1727692531623,500.0,0.00021999,120,"2024-09-30T10:35:31.623",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556268,1727692531893,500.0,0.00021999,120,"2024-09-30T10:35:31.893",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556269,1727692531987,500.0,0.00021999,120,"2024-09-30T10:35:31.987",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556270,1727692532049,500.0,0.00021999,120,"2024-09-30T10:35:32.049",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556271,1727692532147,432.64727861,0.00021999,120,"2024-09-30T10:35:32.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556272,1727692532248,500.0,0.00021999,120,"2024-09-30T10:35:32.248",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556273,1727692532309,500.0,0.00021999,120,"2024-09-30T10:35:32.309",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556274,1727692532538,500.0,0.00021999,120,"2024-09-30T10:35:32.538",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556275,1727692532600,500.0,0.00021999,120,"2024-09-30T10:35:32.600",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556276,1727692532794,500.0,0.00021999,120,"2024-09-30T10:35:32.794",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556277,1727692532860,500.0,0.00021999,120,"2024-09-30T10:35:32.860",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556278,1727692533035,500.0,0.00021999,120,"2024-09-30T10:35:33.035",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556279,1727692533175,500.0,0.00021999,120,"2024-09-30T10:35:33.175",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556280,1727692533293,500.0,0.00021999,120,"2024-09-30T10:35:33.293",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556281,1727692533433,557.29540736,0.00021999,120,"2024-09-30T10:35:33.433",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556282,1727692533503,500.0,0.00021999,120,"2024-09-30T10:35:33.503",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556283,1727692533673,500.0,0.00021999,120,"2024-09-30T10:35:33.673",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556284,1727692533740,500.0,0.00021999,120,"2024-09-30T10:35:33.740",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556285,1727692533902,500.0,0.00021999,120,"2024-09-30T10:35:33.902",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556286,1727692533970,500.0,0.00021999,120,"2024-09-30T10:35:33.970",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556287,1727692534037,500.0,0.00021999,120,"2024-09-30T10:35:34.037",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556288,1727692534147,734.8,0.00022,120,"2024-09-30T10:35:34.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556289,1727692534212,500.0,0.00021999,120,"2024-09-30T10:35:34.212",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556290,1727692534276,500.0,0.00021999,120,"2024-09-30T10:35:34.276",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556291,1727692534338,500.0,0.00021999,120,"2024-09-30T10:35:34.338",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556292,1727692534452,500.0,0.00021999,120,"2024-09-30T10:35:34.452",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556293,1727692534528,500.0,0.00021999,120,"2024-09-30T10:35:34.528",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556294,1727692534592,500.0,0.00021999,120,"2024-09-30T10:35:34.592",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556295,1727692534781,500.0,0.00021999,120,"2024-09-30T10:35:34.781",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556296,1727692534846,500.0,0.00021999,120,"2024-09-30T10:35:34.846",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556297,1727692535042,500.0,0.00021999,120,"2024-09-30T10:35:35.042",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556298,1727692535108,424.76152412,0.00021999,120,"2024-09-30T10:35:35.108",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556299,1727692535171,500.0,0.00021999,120,"2024-09-30T10:35:35.171",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556300,1727692535321,500.0,0.00021999,120,"2024-09-30T10:35:35.321",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556301,1727692535580,500.0,0.00021999,120,"2024-09-30T10:35:35.580",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556302,1727692535769,500.0,0.00021999,120,"2024-09-30T10:35:35.769",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556303,1727692535833,500.0,0.00021999,120,"2024-09-30T10:35:35.833",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556304,1727692536033,500.0,0.00021999,120,"2024-09-30T10:35:36.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556305,1727692536265,500.0,0.00021999,120,"2024-09-30T10:35:36.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556306,1727692536337,500.0,0.00021999,120,"2024-09-30T10:35:36.337",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556307,1727692536401,500.0,0.00021999,120,"2024-09-30T10:35:36.401",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556308,1727692536572,500.0,0.00021999,120,"2024-09-30T10:35:36.572",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556309,1727692536639,500.0,0.00021999,120,"2024-09-30T10:35:36.639",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556310,1727692536870,500.0,0.00021999,120,"2024-09-30T10:35:36.870",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556311,1727692536938,500.0,0.00021999,120,"2024-09-30T10:35:36.938",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556312,1727692537260,500.0,0.00021999,120,"2024-09-30T10:35:37.260",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556313,1727692537442,500.0,0.00021999,120,"2024-09-30T10:35:37.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556314,1727692537727,500.0,0.00021999,120,"2024-09-30T10:35:37.727",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556315,1727692537793,500.0,0.00021999,120,"2024-09-30T10:35:37.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556316,1727692537856,500.0,0.00021999,120,"2024-09-30T10:35:37.856",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556317,1727692538094,500.0,0.00021999,120,"2024-09-30T10:35:38.094",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556318,1727692538194,500.0,0.00021999,120,"2024-09-30T10:35:38.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556319,1727692538430,500.0,0.00021999,120,"2024-09-30T10:35:38.430",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556320,1727692538496,500.0,0.00021999,120,"2024-09-30T10:35:38.496",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556321,1727692538556,500.0,0.00021999,120,"2024-09-30T10:35:38.556",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556322,1727692538673,1298.07,0.00021999,120,"2024-09-30T10:35:38.673",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556323,1727692538813,514.62694646,0.00021999,120,"2024-09-30T10:35:38.813",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556324,1727692538877,500.0,0.00021999,120,"2024-09-30T10:35:38.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556325,1727692538949,1298.07,0.00021999,120,"2024-09-30T10:35:38.949",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556326,1727692539136,523.07307713,0.00021999,120,"2024-09-30T10:35:39.136",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556327,1727692539208,1298.07,0.00021999,120,"2024-09-30T10:35:39.208",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556328,1727692539480,1298.07,0.00021999,120,"2024-09-30T10:35:39.480",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556329,1727692539676,292.9,0.00021999,120,"2024-09-30T10:35:39.676",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556330,1727692539737,1298.07,0.00021999,120,"2024-09-30T10:35:39.737",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556331,1727692540053,1298.07,0.00021999,120,"2024-09-30T10:35:40.053",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556332,1727692540298,1298.07,0.00021999,120,"2024-09-30T10:35:40.298",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556333,1727692540567,1298.07,0.00021999,120,"2024-09-30T10:35:40.567",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556334,1727692540844,1298.07,0.00021999,120,"2024-09-30T10:35:40.844",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556335,1727692541020,500.0,0.00021999,120,"2024-09-30T10:35:41.020",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556336,1727692541095,1298.07,0.00021999,120,"2024-09-30T10:35:41.095",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556337,1727692541280,500.0,0.00021999,120,"2024-09-30T10:35:41.280",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556338,1727692541540,500.0,0.00021999,120,"2024-09-30T10:35:41.540",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556339,1727692541599,1298.07,0.00021999,120,"2024-09-30T10:35:41.599",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556340,1727692541802,348.55605419,0.00021999,120,"2024-09-30T10:35:41.802",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556341,1727692541880,1298.07,0.00021999,120,"2024-09-30T10:35:41.880",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556342,1727692541970,500.0,0.00021999,120,"2024-09-30T10:35:41.970",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556343,1727692542093,1000.0,0.00021999,120,"2024-09-30T10:35:42.093",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556344,1727692542200,1298.07,0.00021999,120,"2024-09-30T10:35:42.200",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556345,1727692542262,500.0,0.00021999,120,"2024-09-30T10:35:42.262",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556346,1727692542358,1000.0,0.00021999,120,"2024-09-30T10:35:42.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556347,1727692542465,1298.07,0.00021999,120,"2024-09-30T10:35:42.465",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556348,1727692542622,276.78114189,0.00021999,120,"2024-09-30T10:35:42.622",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556349,1727692542739,1298.07,0.00021999,120,"2024-09-30T10:35:42.739",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556350,1727692542938,500.0,0.00021999,120,"2024-09-30T10:35:42.938",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556351,1727692543014,1298.07,0.00021999,120,"2024-09-30T10:35:43.014",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556352,1727692543198,500.0,0.00021999,120,"2024-09-30T10:35:43.198",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556353,1727692543295,1298.07,0.00021999,120,"2024-09-30T10:35:43.295",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556354,1727692543388,500.0,0.00021999,120,"2024-09-30T10:35:43.388",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556355,1727692543464,500.0,0.00021999,120,"2024-09-30T10:35:43.464",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556356,1727692543555,500.0,0.00021999,120,"2024-09-30T10:35:43.555",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556357,1727692543621,1298.07,0.00021999,120,"2024-09-30T10:35:43.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556358,1727692543688,500.77619945,0.00021999,120,"2024-09-30T10:35:43.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556359,1727692543754,500.0,0.00021999,120,"2024-09-30T10:35:43.754",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556360,1727692543849,500.0,0.00021999,120,"2024-09-30T10:35:43.849",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556361,1727692543916,1298.07,0.00021999,120,"2024-09-30T10:35:43.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556362,1727692544044,500.0,0.00021999,120,"2024-09-30T10:35:44.044",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556363,1727692544111,500.0,0.00021999,120,"2024-09-30T10:35:44.111",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556364,1727692544218,1298.07,0.00021999,120,"2024-09-30T10:35:44.218",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556365,1727692544326,500.0,0.00021999,120,"2024-09-30T10:35:44.326",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556366,1727692544385,500.0,0.00021999,120,"2024-09-30T10:35:44.385",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556367,1727692544488,1298.07,0.00021999,120,"2024-09-30T10:35:44.488",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556368,1727692544642,500.0,0.00021999,120,"2024-09-30T10:35:44.642",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556369,1727692544706,500.0,0.00021999,120,"2024-09-30T10:35:44.706",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556370,1727692544767,500.0,0.00021999,120,"2024-09-30T10:35:44.767",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556371,1727692544831,1298.07,0.00021999,120,"2024-09-30T10:35:44.831",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556372,1727692545018,500.0,0.00021999,120,"2024-09-30T10:35:45.018",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556373,1727692545083,1298.07,0.00021999,120,"2024-09-30T10:35:45.083",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556374,1727692545145,500.0,0.00021999,120,"2024-09-30T10:35:45.145",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556375,1727692545297,1298.16012838,0.00021999,120,"2024-09-30T10:35:45.297",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556376,1727692545356,445.09304015,0.00021999,120,"2024-09-30T10:35:45.356",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556377,1727692545431,500.0,0.00021999,120,"2024-09-30T10:35:45.431",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556378,1727692545724,500.0,0.00021999,120,"2024-09-30T10:35:45.724",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556379,1727692545850,500.0,0.00021999,120,"2024-09-30T10:35:45.850",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556380,1727692545994,500.0,0.00021999,120,"2024-09-30T10:35:45.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556381,1727692546123,500.0,0.00021999,120,"2024-09-30T10:35:46.123",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556382,1727692546386,500.0,0.00021999,120,"2024-09-30T10:35:46.386",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556383,1727692546451,500.0,0.00021999,120,"2024-09-30T10:35:46.451",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556384,1727692546530,500.0,0.00021999,120,"2024-09-30T10:35:46.530",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556385,1727692546643,500.0,0.00021999,120,"2024-09-30T10:35:46.643",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556386,1727692546817,500.0,0.00021999,120,"2024-09-30T10:35:46.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556387,1727692546953,500.0,0.00021999,120,"2024-09-30T10:35:46.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556388,1727692547097,500.0,0.00021999,120,"2024-09-30T10:35:47.097",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556389,1727692547218,500.0,0.00021999,120,"2024-09-30T10:35:47.218",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556390,1727692547282,500.0,0.00021999,120,"2024-09-30T10:35:47.282",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556391,1727692547351,500.0,0.00021999,120,"2024-09-30T10:35:47.351",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556392,1727692547496,542.29609911,0.00021999,120,"2024-09-30T10:35:47.496",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556393,1727692547646,500.0,0.00021999,120,"2024-09-30T10:35:47.646",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556394,1727692547713,500.0,0.00021999,120,"2024-09-30T10:35:47.713",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556395,1727692547803,500.0,0.00021999,120,"2024-09-30T10:35:47.803",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556396,1727692547916,500.0,0.00021999,120,"2024-09-30T10:35:47.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556397,1727692547978,500.0,0.00021999,120,"2024-09-30T10:35:47.978",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556398,1727692548132,502.71611506,0.00021999,120,"2024-09-30T10:35:48.132",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556399,1727692548235,500.0,0.00021999,120,"2024-09-30T10:35:48.235",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556400,1727692548382,500.0,0.00021999,120,"2024-09-30T10:35:48.382",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556401,1727692548546,500.0,0.00021999,120,"2024-09-30T10:35:48.546",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556402,1727692548639,500.0,0.00021999,120,"2024-09-30T10:35:48.639",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556403,1727692548820,500.0,0.00021999,120,"2024-09-30T10:35:48.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556404,1727692548931,635.29446905,0.00021999,120,"2024-09-30T10:35:48.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556405,1727692549089,578.60793925,0.00021999,120,"2024-09-30T10:35:49.089",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556406,1727692549485,500.0,0.00021999,120,"2024-09-30T10:35:49.485",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556407,1727692549559,500.0,0.00021999,120,"2024-09-30T10:35:49.559",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556408,1727692549771,500.0,0.00021999,120,"2024-09-30T10:35:49.771",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556409,1727692549840,500.0,0.00021999,120,"2024-09-30T10:35:49.840",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556410,1727692550053,500.0,0.00021999,120,"2024-09-30T10:35:50.053",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556411,1727692550117,500.0,0.00021999,120,"2024-09-30T10:35:50.117",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556412,1727692550185,2109.0,0.00021,60,"2024-09-30T10:35:50.185",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556413,1727692550315,500.0,0.00021999,120,"2024-09-30T10:35:50.315",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556414,1727692550377,500.0,0.00021999,120,"2024-09-30T10:35:50.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556415,1727692550440,500.0,0.00021999,120,"2024-09-30T10:35:50.440",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556416,1727692550504,150.0,0.00021999,120,"2024-09-30T10:35:50.504",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556417,1727692550568,500.0,0.00021999,120,"2024-09-30T10:35:50.568",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556418,1727692550694,500.0,0.00021999,120,"2024-09-30T10:35:50.694",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556419,1727692550782,150.0,0.00021999,120,"2024-09-30T10:35:50.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556420,1727692550845,500.0,0.00021999,120,"2024-09-30T10:35:50.845",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556421,1727692550971,500.0,0.00021999,120,"2024-09-30T10:35:50.971",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556422,1727692551034,500.0,0.00021999,120,"2024-09-30T10:35:51.034",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556423,1727692551098,150.0,0.00021999,120,"2024-09-30T10:35:51.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556424,1727692551159,500.0,0.00021999,120,"2024-09-30T10:35:51.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556425,1727692551258,500.0,0.00021999,120,"2024-09-30T10:35:51.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556426,1727692551331,500.0,0.00021999,120,"2024-09-30T10:35:51.331",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556427,1727692551393,151.21446243,0.00021999,120,"2024-09-30T10:35:51.393",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556428,1727692551455,500.0,0.00021999,120,"2024-09-30T10:35:51.455",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556429,1727692551522,500.0,0.00021999,120,"2024-09-30T10:35:51.522",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556430,1727692551584,500.0,0.00021999,120,"2024-09-30T10:35:51.584",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556431,1727692551648,500.0,0.00021999,120,"2024-09-30T10:35:51.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556432,1727692551809,500.0,0.00021999,120,"2024-09-30T10:35:51.809",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556433,1727692551878,500.0,0.00021999,120,"2024-09-30T10:35:51.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556434,1727692552053,500.0,0.00021999,120,"2024-09-30T10:35:52.053",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556435,1727692552117,500.0,0.00021999,120,"2024-09-30T10:35:52.117",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556436,1727692552180,349.05094428,0.00021999,120,"2024-09-30T10:35:52.180",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556437,1727692552289,500.0,0.00021999,120,"2024-09-30T10:35:52.289",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556438,1727692552418,500.0,0.00021999,120,"2024-09-30T10:35:52.418",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556439,1727692552543,500.0,0.00021999,120,"2024-09-30T10:35:52.543",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556440,1727692552995,500.0,0.00021999,120,"2024-09-30T10:35:52.995",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556441,1727692553281,263.16425864,0.00021999,120,"2024-09-30T10:35:53.281",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556442,1727692553435,500.0,0.00021999,120,"2024-09-30T10:35:53.435",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556443,1727692553710,500.0,0.00021999,120,"2024-09-30T10:35:53.710",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556444,1727692553964,500.0,0.00021999,120,"2024-09-30T10:35:53.964",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556445,1727692554215,504.02017222,0.00021999,120,"2024-09-30T10:35:54.215",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556446,1727692555782,500.0,0.00021999,120,"2024-09-30T10:35:55.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556447,1727692556056,500.0,0.00021999,120,"2024-09-30T10:35:56.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556448,1727692556311,500.0,0.00021999,120,"2024-09-30T10:35:56.311",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556449,1727692556382,500.0,0.00021999,120,"2024-09-30T10:35:56.382",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556450,1727692556919,500.0,0.00021999,120,"2024-09-30T10:35:56.919",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556451,1727692556982,500.0,0.00021999,120,"2024-09-30T10:35:56.982",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556452,1727692557048,500.0,0.00021999,120,"2024-09-30T10:35:57.048",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556453,1727692557114,500.0,0.00021999,120,"2024-09-30T10:35:57.114",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556454,1727692557174,500.0,0.00021999,120,"2024-09-30T10:35:57.174",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556455,1727692557447,505.26057389,0.00021999,120,"2024-09-30T10:35:57.447",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556456,1727692558172,157.36858304,0.00021999,120,"2024-09-30T10:35:58.172",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556457,1727692558392,500.0,0.00021999,120,"2024-09-30T10:35:58.392",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556458,1727692558665,500.0,0.00021999,120,"2024-09-30T10:35:58.665",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556459,1727692558885,500.0,0.00021999,120,"2024-09-30T10:35:58.885",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556460,1727692558951,500.0,0.00021999,120,"2024-09-30T10:35:58.951",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556461,1727692559146,500.0,0.00021999,120,"2024-09-30T10:35:59.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556462,1727692559211,500.0,0.00021999,120,"2024-09-30T10:35:59.211",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556463,1727692559436,218.05637492,0.00021999,120,"2024-09-30T10:35:59.436",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556464,1727692559498,500.0,0.00021999,120,"2024-09-30T10:35:59.498",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556465,1727692559771,411.23768729,0.00021999,120,"2024-09-30T10:35:59.771",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556466,1727692562659,500.0,0.00021999,120,"2024-09-30T10:36:02.659",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556467,1727692562928,500.0,0.00021999,120,"2024-09-30T10:36:02.928",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556468,1727692563243,500.0,0.00021999,120,"2024-09-30T10:36:03.243",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556469,1727692563549,500.0,0.00021999,120,"2024-09-30T10:36:03.549",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556470,1727692564175,500.0,0.00021999,120,"2024-09-30T10:36:04.175",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556471,1727692564481,500.0,0.00021999,120,"2024-09-30T10:36:04.481",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556472,1727692564801,500.0,0.00021999,120,"2024-09-30T10:36:04.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556473,1727692565061,500.0,0.00021999,120,"2024-09-30T10:36:05.061",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556474,1727692565372,500.0,0.00021999,120,"2024-09-30T10:36:05.372",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556475,1727692565439,500.0,0.00021999,120,"2024-09-30T10:36:05.439",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556476,1727692565643,500.0,0.00021999,120,"2024-09-30T10:36:05.643",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556477,1727692565709,500.0,0.00021999,120,"2024-09-30T10:36:05.709",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556478,1727692565905,500.0,0.00021999,120,"2024-09-30T10:36:05.905",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556479,1727692565978,500.0,0.00021999,120,"2024-09-30T10:36:05.978",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556480,1727692566238,500.0,0.00021999,120,"2024-09-30T10:36:06.238",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556481,1727692566302,500.0,0.00021999,120,"2024-09-30T10:36:06.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556482,1727692566470,500.0,0.00021999,120,"2024-09-30T10:36:06.470",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556483,1727692566532,500.0,0.00021999,120,"2024-09-30T10:36:06.532",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556484,1727692566594,292.11503601,0.00021999,120,"2024-09-30T10:36:06.594",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556485,1727692566768,500.0,0.00021999,120,"2024-09-30T10:36:06.768",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556486,1727692566833,500.0,0.00021999,120,"2024-09-30T10:36:06.833",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556487,1727692567204,500.0,0.00021999,120,"2024-09-30T10:36:07.204",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556488,1727692567267,500.0,0.00021999,120,"2024-09-30T10:36:07.267",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556489,1727692567364,500.0,0.00021999,120,"2024-09-30T10:36:07.364",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556490,1727692567599,500.0,0.00021999,120,"2024-09-30T10:36:07.599",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556491,1727692567678,500.0,0.00021999,120,"2024-09-30T10:36:07.678",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556492,1727692567908,500.0,0.00021999,120,"2024-09-30T10:36:07.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556493,1727692568010,500.0,0.00021999,120,"2024-09-30T10:36:08.010",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556494,1727692568210,525.65910592,0.00021999,120,"2024-09-30T10:36:08.210",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556495,1727692568284,500.0,0.00021999,120,"2024-09-30T10:36:08.284",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556496,1727692568485,500.0,0.00021999,120,"2024-09-30T10:36:08.485",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556497,1727692568786,500.0,0.00021999,120,"2024-09-30T10:36:08.786",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556498,1727692569056,500.0,0.00021999,120,"2024-09-30T10:36:09.056",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556499,1727692569408,241.65121557,0.00021999,120,"2024-09-30T10:36:09.408",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556500,1727692572547,1129.05,0.00021999,120,"2024-09-30T10:36:12.547",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556501,1727692572819,1129.05,0.00021999,120,"2024-09-30T10:36:12.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556502,1727692573079,1129.05,0.00021999,120,"2024-09-30T10:36:13.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556503,1727692573278,500.0,0.00021999,120,"2024-09-30T10:36:13.278",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556504,1727692573350,1129.05,0.00021999,120,"2024-09-30T10:36:13.350",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556505,1727692573546,500.0,0.00021999,120,"2024-09-30T10:36:13.546",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556506,1727692573659,1129.05,0.00021999,120,"2024-09-30T10:36:13.659",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556507,1727692573830,500.0,0.00021999,120,"2024-09-30T10:36:13.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556508,1727692573920,1129.05,0.00021999,120,"2024-09-30T10:36:13.920",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556509,1727692574144,500.0,0.00021999,120,"2024-09-30T10:36:14.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556510,1727692574211,1129.05,0.00021999,120,"2024-09-30T10:36:14.211",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556511,1727692574412,397.31358998,0.00021999,120,"2024-09-30T10:36:14.412",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556512,1727692574500,1129.05,0.00021999,120,"2024-09-30T10:36:14.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556513,1727692574857,1129.05,0.00021999,120,"2024-09-30T10:36:14.857",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556514,1727692575104,1129.05,0.00021999,120,"2024-09-30T10:36:15.104",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556515,1727692575435,1129.05,0.00021999,120,"2024-09-30T10:36:15.435",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556516,1727692575714,1129.05,0.00021999,120,"2024-09-30T10:36:15.714",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556517,1727692576059,1129.05,0.00021999,120,"2024-09-30T10:36:16.059",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556518,1727692576136,500.0,0.00021999,120,"2024-09-30T10:36:16.136",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556519,1727692576321,1129.05,0.00021999,120,"2024-09-30T10:36:16.321",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556520,1727692576407,649.87875416,0.00021999,120,"2024-09-30T10:36:16.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556521,1727692576710,1129.05,0.00021999,120,"2024-09-30T10:36:16.710",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556522,1727692576979,1129.05,0.00021999,120,"2024-09-30T10:36:16.979",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556523,1727692577390,1129.05,0.00021999,120,"2024-09-30T10:36:17.390",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556524,1727692577725,1129.05,0.00021999,120,"2024-09-30T10:36:17.725",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556525,1727692578243,1129.05,0.00021999,120,"2024-09-30T10:36:18.243",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556526,1727692578552,1129.05,0.00021999,120,"2024-09-30T10:36:18.552",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556527,1727692578825,1129.05,0.00021999,120,"2024-09-30T10:36:18.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556528,1727692579113,1129.05,0.00021999,120,"2024-09-30T10:36:19.113",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556529,1727692579423,1129.05,0.00021999,120,"2024-09-30T10:36:19.423",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556530,1727692579743,1129.12031191,0.00021999,120,"2024-09-30T10:36:19.743",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556531,1727692580154,500.0,0.00021999,120,"2024-09-30T10:36:20.154",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556532,1727692580285,500.0,0.00021999,120,"2024-09-30T10:36:20.285",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556533,1727692580517,500.0,0.00021999,120,"2024-09-30T10:36:20.517",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556534,1727692580585,500.0,0.00021999,120,"2024-09-30T10:36:20.585",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556535,1727692580776,500.0,0.00021999,120,"2024-09-30T10:36:20.776",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556536,1727692580846,500.0,0.00021999,120,"2024-09-30T10:36:20.846",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556537,1727692581075,500.0,0.00021999,120,"2024-09-30T10:36:21.075",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556538,1727692581139,500.0,0.00021999,120,"2024-09-30T10:36:21.139",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556539,1727692581343,500.0,0.00021999,120,"2024-09-30T10:36:21.343",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556540,1727692581638,500.0,0.00021999,120,"2024-09-30T10:36:21.638",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556541,1727692581737,500.0,0.00021999,120,"2024-09-30T10:36:21.737",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556542,1727692581875,500.0,0.00021999,120,"2024-09-30T10:36:21.875",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556543,1727692581962,500.0,0.00021999,120,"2024-09-30T10:36:21.962",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556544,1727692582167,500.0,0.00021999,120,"2024-09-30T10:36:22.167",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556545,1727692582232,483.37366445,0.00021999,120,"2024-09-30T10:36:22.232",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556546,1727692582371,500.0,0.00021999,120,"2024-09-30T10:36:22.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556547,1727692582435,500.0,0.00021999,120,"2024-09-30T10:36:22.435",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556548,1727692582688,500.0,0.00021999,120,"2024-09-30T10:36:22.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556549,1727692582752,500.0,0.00021999,120,"2024-09-30T10:36:22.752",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556550,1727692582963,500.0,0.00021999,120,"2024-09-30T10:36:22.963",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556551,1727692583030,500.0,0.00021999,120,"2024-09-30T10:36:23.030",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556552,1727692583241,231.09763094,0.00021999,120,"2024-09-30T10:36:23.241",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556553,1727692583308,500.0,0.00021999,120,"2024-09-30T10:36:23.308",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556554,1727692583714,500.0,0.00021999,120,"2024-09-30T10:36:23.714",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556555,1727692583815,213.34722208,0.00021999,120,"2024-09-30T10:36:23.815",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556556,1727692585099,500.0,0.00021999,120,"2024-09-30T10:36:25.099",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556557,1727692585356,500.0,0.00021999,120,"2024-09-30T10:36:25.356",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556558,1727692585630,500.0,0.00021999,120,"2024-09-30T10:36:25.630",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556559,1727692585932,500.0,0.00021999,120,"2024-09-30T10:36:25.932",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556560,1727692586104,500.0,0.00021999,120,"2024-09-30T10:36:26.104",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556561,1727692586186,500.0,0.00021999,120,"2024-09-30T10:36:26.186",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556562,1727692586263,500.0,0.00021999,120,"2024-09-30T10:36:26.263",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556563,1727692586375,500.0,0.00021999,120,"2024-09-30T10:36:26.375",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556564,1727692586445,500.0,0.00021999,120,"2024-09-30T10:36:26.445",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556565,1727692586534,500.0,0.00021999,120,"2024-09-30T10:36:26.534",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556566,1727692586685,500.0,0.00021999,120,"2024-09-30T10:36:26.685",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556567,1727692586756,500.0,0.00021999,120,"2024-09-30T10:36:26.756",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556568,1727692586823,500.0,0.00021999,120,"2024-09-30T10:36:26.823",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556569,1727692586944,500.0,0.00021999,120,"2024-09-30T10:36:26.944",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556570,1727692587038,500.0,0.00021999,120,"2024-09-30T10:36:27.038",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556571,1727692587098,500.0,0.00021999,120,"2024-09-30T10:36:27.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556572,1727692587166,500.0,0.00021999,120,"2024-09-30T10:36:27.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556573,1727692587231,500.0,0.00021999,120,"2024-09-30T10:36:27.231",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556574,1727692587293,500.0,0.00021999,120,"2024-09-30T10:36:27.293",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556575,1727692587355,500.0,0.00021999,120,"2024-09-30T10:36:27.355",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556576,1727692587601,500.0,0.00021999,120,"2024-09-30T10:36:27.601",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556577,1727692587669,500.0,0.00021999,120,"2024-09-30T10:36:27.669",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556578,1727692587736,369.50470644,0.00021999,120,"2024-09-30T10:36:27.736",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556579,1727692587798,500.0,0.00021999,120,"2024-09-30T10:36:27.798",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556580,1727692587868,500.0,0.00021999,120,"2024-09-30T10:36:27.868",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556581,1727692587940,500.0,0.00021999,120,"2024-09-30T10:36:27.940",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556582,1727692588111,500.0,0.00021999,120,"2024-09-30T10:36:28.111",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556583,1727692588241,500.0,0.00021999,120,"2024-09-30T10:36:28.241",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556584,1727692588396,500.0,0.00021999,120,"2024-09-30T10:36:28.396",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556585,1727692588599,500.0,0.00021999,120,"2024-09-30T10:36:28.599",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556586,1727692588687,500.0,0.00021999,120,"2024-09-30T10:36:28.687",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556587,1727692588854,500.0,0.00021999,120,"2024-09-30T10:36:28.854",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556588,1727692588994,500.0,0.00021999,120,"2024-09-30T10:36:28.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556589,1727692589126,500.0,0.00021999,120,"2024-09-30T10:36:29.126",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556590,1727692589249,500.0,0.00021999,120,"2024-09-30T10:36:29.249",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556591,1727692589390,500.0,0.00021999,120,"2024-09-30T10:36:29.390",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556592,1727692589514,500.0,0.00021999,120,"2024-09-30T10:36:29.514",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556593,1727692589804,500.0,0.00021999,120,"2024-09-30T10:36:29.804",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556594,1727692590036,500.0,0.00021999,120,"2024-09-30T10:36:30.036",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556595,1727692590098,500.0,0.00021999,120,"2024-09-30T10:36:30.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556596,1727692592253,500.0,0.00021999,120,"2024-09-30T10:36:32.253",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556597,1727692592527,484.07397465,0.00021999,120,"2024-09-30T10:36:32.527",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556598,1727692593310,500.0,0.00021999,120,"2024-09-30T10:36:33.310",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556599,1727692593565,500.0,0.00021999,120,"2024-09-30T10:36:33.565",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556600,1727692593822,500.0,0.00021999,120,"2024-09-30T10:36:33.822",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556601,1727692594085,500.0,0.00021999,120,"2024-09-30T10:36:34.085",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556602,1727692594348,500.0,0.00021999,120,"2024-09-30T10:36:34.348",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556603,1727692594602,500.0,0.00021999,120,"2024-09-30T10:36:34.602",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556604,1727692594876,500.0,0.00021999,120,"2024-09-30T10:36:34.876",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556605,1727692595234,500.0,0.00021999,120,"2024-09-30T10:36:35.234",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556606,1727692595558,500.0,0.00021999,120,"2024-09-30T10:36:35.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556607,1727692595730,3539.68,0.00021999,120,"2024-09-30T10:36:35.730",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556608,1727692595819,500.0,0.00021999,120,"2024-09-30T10:36:35.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556609,1727692595894,500.0,0.00021999,120,"2024-09-30T10:36:35.894",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556610,1727692595977,3539.68,0.00021999,120,"2024-09-30T10:36:35.977",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556611,1727692596093,500.0,0.00021999,120,"2024-09-30T10:36:36.093",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556612,1727692596159,500.0,0.00021999,120,"2024-09-30T10:36:36.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556613,1727692596227,3539.68,0.00021999,120,"2024-09-30T10:36:36.227",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556614,1727692596389,500.0,0.00021999,120,"2024-09-30T10:36:36.389",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556615,1727692596483,3539.68,0.00021999,120,"2024-09-30T10:36:36.483",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556616,1727692596646,500.0,0.00021999,120,"2024-09-30T10:36:36.646",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556617,1727692596745,3539.68,0.00021999,120,"2024-09-30T10:36:36.745",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556618,1727692596935,500.0,0.00021999,120,"2024-09-30T10:36:36.935",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556619,1727692597389,3539.68,0.00021999,120,"2024-09-30T10:36:37.389",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556620,1727692597452,500.0,0.00021999,120,"2024-09-30T10:36:37.452",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556621,1727692597532,3539.68,0.00021999,120,"2024-09-30T10:36:37.532",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556622,1727692597773,500.0,0.00021999,120,"2024-09-30T10:36:37.773",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556623,1727692597834,500.0,0.00021999,120,"2024-09-30T10:36:37.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556624,1727692597893,3539.68,0.00021999,120,"2024-09-30T10:36:37.893",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556625,1727692597953,500.0,0.00021999,120,"2024-09-30T10:36:37.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556626,1727692598117,3539.68,0.00021999,120,"2024-09-30T10:36:38.117",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556627,1727692598184,647.37122993,0.00021999,120,"2024-09-30T10:36:38.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556628,1727692598259,500.0,0.00021999,120,"2024-09-30T10:36:38.259",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556629,1727692598544,500.0,0.00021999,120,"2024-09-30T10:36:38.544",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556630,1727692598608,3539.68,0.00021999,120,"2024-09-30T10:36:38.608",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556631,1727692598806,3539.68,0.00021999,120,"2024-09-30T10:36:38.806",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556632,1727692598871,500.0,0.00021999,120,"2024-09-30T10:36:38.871",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556633,1727692598933,500.0,0.00021999,120,"2024-09-30T10:36:38.933",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556634,1727692599069,3539.68,0.00021999,120,"2024-09-30T10:36:39.069",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556635,1727692599130,500.0,0.00021999,120,"2024-09-30T10:36:39.130",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556636,1727692599190,370.42971806,0.00021999,120,"2024-09-30T10:36:39.190",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556637,1727692599427,3539.68,0.00021999,120,"2024-09-30T10:36:39.427",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556638,1727692599495,500.0,0.00021999,120,"2024-09-30T10:36:39.495",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556639,1727692599740,3539.68,0.00021999,120,"2024-09-30T10:36:39.740",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556640,1727692599801,276.38412085,0.00021999,120,"2024-09-30T10:36:39.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556641,1727692600067,3539.68,0.00021999,120,"2024-09-30T10:36:40.067",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556642,1727692600349,3539.68,0.00021999,120,"2024-09-30T10:36:40.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556643,1727692600603,3539.68,0.00021999,120,"2024-09-30T10:36:40.603",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556644,1727692601184,3539.68,0.00021999,120,"2024-09-30T10:36:41.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556645,1727692601349,500.0,0.00021999,120,"2024-09-30T10:36:41.349",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556646,1727692601436,3539.68,0.00021999,120,"2024-09-30T10:36:41.436",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556647,1727692601624,500.0,0.00021999,120,"2024-09-30T10:36:41.624",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556648,1727692601730,3539.68,0.00021999,120,"2024-09-30T10:36:41.730",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556649,1727692601901,500.0,0.00021999,120,"2024-09-30T10:36:41.901",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556650,1727692602004,3539.68,0.00021999,120,"2024-09-30T10:36:42.004",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556651,1727692602184,500.0,0.00021999,120,"2024-09-30T10:36:42.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556652,1727692602341,3539.68,0.00021999,120,"2024-09-30T10:36:42.341",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556653,1727692602437,500.0,0.00021999,120,"2024-09-30T10:36:42.437",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556654,1727692602622,3539.68,0.00021999,120,"2024-09-30T10:36:42.622",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556655,1727692602695,505.34779687,0.00021999,120,"2024-09-30T10:36:42.695",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556656,1727692602881,3539.76397767,0.00021999,120,"2024-09-30T10:36:42.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556657,1727692604368,500.0,0.00021999,120,"2024-09-30T10:36:44.368",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556658,1727692604613,389.29104585,0.00021999,120,"2024-09-30T10:36:44.613",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556659,1727692604677,500.0,0.00021999,120,"2024-09-30T10:36:44.677",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556660,1727692604917,500.0,0.00021999,120,"2024-09-30T10:36:44.917",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556661,1727692605184,500.0,0.00021999,120,"2024-09-30T10:36:45.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556662,1727692605824,500.0,0.00021999,120,"2024-09-30T10:36:45.824",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556663,1727692606123,500.0,0.00021999,120,"2024-09-30T10:36:46.123",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556664,1727692606391,500.0,0.00021999,120,"2024-09-30T10:36:46.391",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556665,1727692606678,500.0,0.00021999,120,"2024-09-30T10:36:46.678",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556666,1727692606950,500.0,0.00021999,120,"2024-09-30T10:36:46.950",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556667,1727692607226,500.0,0.00021999,120,"2024-09-30T10:36:47.226",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556668,1727692607492,500.0,0.00021999,120,"2024-09-30T10:36:47.492",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556669,1727692607974,500.0,0.00021999,120,"2024-09-30T10:36:47.974",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556670,1727692608067,500.0,0.00021999,120,"2024-09-30T10:36:48.067",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556671,1727692608401,500.0,0.00021999,120,"2024-09-30T10:36:48.401",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556672,1727692608685,500.0,0.00021999,120,"2024-09-30T10:36:48.685",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556673,1727692608976,500.0,0.00021999,120,"2024-09-30T10:36:48.976",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556674,1727692609255,500.0,0.00021999,120,"2024-09-30T10:36:49.255",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556675,1727692609532,500.0,0.00021999,120,"2024-09-30T10:36:49.532",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556676,1727692609815,500.0,0.00021999,120,"2024-09-30T10:36:49.815",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556677,1727692610082,388.48,0.00021999,120,"2024-09-30T10:36:50.082",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556678,1727692611357,608.9,0.00021999,120,"2024-09-30T10:36:51.357",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556679,1727692611619,608.9,0.00021999,120,"2024-09-30T10:36:51.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556680,1727692611923,608.9,0.00021999,120,"2024-09-30T10:36:51.923",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556681,1727692612194,608.9,0.00021999,120,"2024-09-30T10:36:52.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556682,1727692612442,608.9,0.00021999,120,"2024-09-30T10:36:52.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556683,1727692612512,500.0,0.00021999,120,"2024-09-30T10:36:52.512",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556684,1727692612543,398.76,9.498e-05,2,"2024-09-30T10:36:52.543",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556685,1727692612705,608.9,0.00021999,120,"2024-09-30T10:36:52.705",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556686,1727692612797,500.0,0.00021999,120,"2024-09-30T10:36:52.797",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556687,1727692612994,608.9,0.00021999,120,"2024-09-30T10:36:52.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556688,1727692613079,500.0,0.00021999,120,"2024-09-30T10:36:53.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556689,1727692613267,608.9,0.00021999,120,"2024-09-30T10:36:53.267",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556690,1727692613330,500.0,0.00021999,120,"2024-09-30T10:36:53.330",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556691,1727692613533,608.9,0.00021999,120,"2024-09-30T10:36:53.533",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556692,1727692613596,500.0,0.00021999,120,"2024-09-30T10:36:53.596",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556693,1727692613802,608.9,0.00021999,120,"2024-09-30T10:36:53.802",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556694,1727692613867,500.0,0.00021999,120,"2024-09-30T10:36:53.867",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556695,1727692613932,500.0,0.00021999,120,"2024-09-30T10:36:53.932",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556696,1727692614084,608.9,0.00021999,120,"2024-09-30T10:36:54.084",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556697,1727692614176,500.0,0.00021999,120,"2024-09-30T10:36:54.176",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556698,1727692614332,500.0,0.00021999,120,"2024-09-30T10:36:54.332",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556699,1727692614403,608.9,0.00021999,120,"2024-09-30T10:36:54.403",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556700,1727692614466,500.0,0.00021999,120,"2024-09-30T10:36:54.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556701,1727692614596,500.0,0.00021999,120,"2024-09-30T10:36:54.596",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556702,1727692614661,608.9,0.00021999,120,"2024-09-30T10:36:54.661",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556703,1727692614727,500.0,0.00021999,120,"2024-09-30T10:36:54.727",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556704,1727692614888,332.0126397,0.00021999,120,"2024-09-30T10:36:54.888",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556705,1727692614957,608.9,0.00021999,120,"2024-09-30T10:36:54.957",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556706,1727692615023,500.0,0.00021999,120,"2024-09-30T10:36:55.023",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556707,1727692615221,500.0,0.00021999,120,"2024-09-30T10:36:55.221",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556708,1727692615283,608.9,0.00021999,120,"2024-09-30T10:36:55.283",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556709,1727692615465,500.0,0.00021999,120,"2024-09-30T10:36:55.465",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556710,1727692615542,608.9,0.00021999,120,"2024-09-30T10:36:55.542",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556711,1727692615780,500.0,0.00021999,120,"2024-09-30T10:36:55.780",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556712,1727692615848,608.9,0.00021999,120,"2024-09-30T10:36:55.848",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556713,1727692616075,500.0,0.00021999,120,"2024-09-30T10:36:56.075",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556714,1727692616139,608.9,0.00021999,120,"2024-09-30T10:36:56.139",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556715,1727692616327,500.0,0.00021999,120,"2024-09-30T10:36:56.327",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556716,1727692616389,608.9,0.00021999,120,"2024-09-30T10:36:56.389",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556717,1727692616621,608.9,0.00021999,120,"2024-09-30T10:36:56.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556718,1727692616874,608.9,0.00021999,120,"2024-09-30T10:36:56.874",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556719,1727692617173,608.9,0.00021999,120,"2024-09-30T10:36:57.173",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556720,1727692617360,1232.72,0.00021999,120,"2024-09-30T10:36:57.360",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556721,1727692617450,608.9,0.00021999,120,"2024-09-30T10:36:57.450",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556722,1727692617644,1232.72,0.00021999,120,"2024-09-30T10:36:57.644",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556723,1727692617952,1232.72,0.00021999,120,"2024-09-30T10:36:57.952",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556724,1727692618375,609.04,0.00021999,120,"2024-09-30T10:36:58.375",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556725,1727692618438,1232.72,0.00021999,120,"2024-09-30T10:36:58.438",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556726,1727692618551,1232.72,0.00021999,120,"2024-09-30T10:36:58.551",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556727,1727692618703,500.0,0.00021999,120,"2024-09-30T10:36:58.703",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556728,1727692618864,1232.72,0.00021999,120,"2024-09-30T10:36:58.864",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556729,1727692618996,500.0,0.00021999,120,"2024-09-30T10:36:58.996",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556730,1727692619122,1232.72,0.00021999,120,"2024-09-30T10:36:59.122",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556731,1727692619262,500.0,0.00021999,120,"2024-09-30T10:36:59.262",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556732,1727692619367,1232.72,0.00021999,120,"2024-09-30T10:36:59.367",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556733,1727692619537,500.0,0.00021999,120,"2024-09-30T10:36:59.537",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556734,1727692619614,1232.72,0.00021999,120,"2024-09-30T10:36:59.614",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556735,1727692619838,500.0,0.00021999,120,"2024-09-30T10:36:59.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556736,1727692619906,1232.72,0.00021999,120,"2024-09-30T10:36:59.906",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556737,1727692620143,500.0,0.00021999,120,"2024-09-30T10:37:00.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556738,1727692620242,1232.72,0.00021999,120,"2024-09-30T10:37:00.242",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556739,1727692620455,500.0,0.00021999,120,"2024-09-30T10:37:00.455",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556740,1727692620595,1232.72,0.00021999,120,"2024-09-30T10:37:00.595",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556741,1727692620785,500.0,0.00021999,120,"2024-09-30T10:37:00.785",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556742,1727692620861,1232.72,0.00021999,120,"2024-09-30T10:37:00.861",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556743,1727692621059,500.0,0.00021999,120,"2024-09-30T10:37:01.059",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556744,1727692621161,1232.72,0.00021999,120,"2024-09-30T10:37:01.161",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556745,1727692621337,526.15925295,0.00021999,120,"2024-09-30T10:37:01.337",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556746,1727692621484,1232.72,0.00021999,120,"2024-09-30T10:37:01.484",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556747,1727692621769,1232.72,0.00021999,120,"2024-09-30T10:37:01.769",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556748,1727692622085,1232.72,0.00021999,120,"2024-09-30T10:37:02.085",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556749,1727692622358,1232.72,0.00021999,120,"2024-09-30T10:37:02.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556750,1727692622993,1232.72,0.00021999,120,"2024-09-30T10:37:02.993",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556751,1727692623281,1232.72,0.00021999,120,"2024-09-30T10:37:03.281",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556752,1727692623581,1232.72,0.00021999,120,"2024-09-30T10:37:03.581",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556753,1727692623901,1232.72,0.00021999,120,"2024-09-30T10:37:03.901",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556754,1727692624180,1232.72,0.00021999,120,"2024-09-30T10:37:04.180",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556755,1727692624443,1232.84,0.00021999,120,"2024-09-30T10:37:04.443",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556756,1727692630377,424.94425395,0.00021999,120,"2024-09-30T10:37:10.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556757,1727692632414,231.38703905,0.00021999,120,"2024-09-30T10:37:12.414",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556758,1727692636848,372.65346767,0.00021999,120,"2024-09-30T10:37:16.848",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556759,1727692640423,500.0,0.00021999,120,"2024-09-30T10:37:20.423",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556760,1727692641066,500.0,0.00021999,120,"2024-09-30T10:37:21.066",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556761,1727692641335,625.78187035,0.00021999,120,"2024-09-30T10:37:21.335",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556762,1727692643311,500.0,0.00021999,120,"2024-09-30T10:37:23.311",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556764,1727692643566,500.0,0.00021999,120,"2024-09-30T10:37:23.566",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556765,1727692643841,425.3099702,0.00021999,120,"2024-09-30T10:37:23.841",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556766,1727692644963,500.0,0.00021999,120,"2024-09-30T10:37:24.963",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556767,1727692645027,500.0,0.00021999,120,"2024-09-30T10:37:25.027",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556768,1727692645095,500.0,0.00021999,120,"2024-09-30T10:37:25.095",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556769,1727692645261,500.0,0.00021999,120,"2024-09-30T10:37:25.261",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556770,1727692645328,358.61258884,0.00021999,120,"2024-09-30T10:37:25.328",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556771,1727692645527,500.0,0.00021999,120,"2024-09-30T10:37:25.527",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556772,1727692645798,500.0,0.00021999,120,"2024-09-30T10:37:25.798",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556773,1727692646067,500.0,0.00021999,120,"2024-09-30T10:37:26.067",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556774,1727692646380,500.0,0.00021999,120,"2024-09-30T10:37:26.380",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556775,1727692646637,500.0,0.00021999,120,"2024-09-30T10:37:26.637",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556776,1727692646832,734.6,0.00021999,120,"2024-09-30T10:37:26.832",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556777,1727692646905,500.0,0.00021999,120,"2024-09-30T10:37:26.905",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556778,1727692647129,734.6,0.00021999,120,"2024-09-30T10:37:27.129",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556779,1727692647202,500.0,0.00021999,120,"2024-09-30T10:37:27.202",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556780,1727692647387,734.6,0.00021999,120,"2024-09-30T10:37:27.387",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556781,1727692647452,500.0,0.00021999,120,"2024-09-30T10:37:27.452",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556782,1727692647650,734.6,0.00021999,120,"2024-09-30T10:37:27.650",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556783,1727692647720,500.0,0.00021999,120,"2024-09-30T10:37:27.720",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556784,1727692647908,734.6,0.00021999,120,"2024-09-30T10:37:27.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556785,1727692647979,500.0,0.00021999,120,"2024-09-30T10:37:27.979",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556786,1727692648226,734.6,0.00021999,120,"2024-09-30T10:37:28.226",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556787,1727692648305,500.0,0.00021999,120,"2024-09-30T10:37:28.305",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556788,1727692648477,734.6,0.00021999,120,"2024-09-30T10:37:28.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556789,1727692648541,500.0,0.00021999,120,"2024-09-30T10:37:28.541",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556790,1727692648771,734.6,0.00021999,120,"2024-09-30T10:37:28.771",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556791,1727692648838,500.0,0.00021999,120,"2024-09-30T10:37:28.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556792,1727692649033,500.0,0.00021999,120,"2024-09-30T10:37:29.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556793,1727692649104,734.6,0.00021999,120,"2024-09-30T10:37:29.104",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556794,1727692649288,236.8129042,0.00021999,120,"2024-09-30T10:37:29.288",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556795,1727692649353,734.6,0.00021999,120,"2024-09-30T10:37:29.353",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556796,1727692649613,734.6,0.00021999,120,"2024-09-30T10:37:29.613",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556797,1727692649877,734.6,0.00021999,120,"2024-09-30T10:37:29.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556798,1727692650469,734.6,0.00021999,120,"2024-09-30T10:37:30.469",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556799,1727692650628,734.6,0.00021999,120,"2024-09-30T10:37:30.628",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556800,1727692650878,734.6,0.00021999,120,"2024-09-30T10:37:30.878",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556801,1727692651140,734.6,0.00021999,120,"2024-09-30T10:37:31.140",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556802,1727692651409,734.6,0.00021999,120,"2024-09-30T10:37:31.409",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556803,1727692651669,734.6,0.00021999,120,"2024-09-30T10:37:31.669",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556804,1727692651944,734.6,0.00021999,120,"2024-09-30T10:37:31.944",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556805,1727692652213,734.6,0.00021999,120,"2024-09-30T10:37:32.213",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556806,1727692652490,734.6,0.00021999,120,"2024-09-30T10:37:32.490",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556807,1727692652767,734.6,0.00021999,120,"2024-09-30T10:37:32.767",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556808,1727692653059,734.6,0.00021999,120,"2024-09-30T10:37:33.059",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556809,1727692653332,734.81794267,0.00021999,120,"2024-09-30T10:37:33.332",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556810,1727692663724,500.0,0.00021999,120,"2024-09-30T10:37:43.724",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556811,1727692663969,500.0,0.00021999,120,"2024-09-30T10:37:43.969",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556812,1727692664268,278.41334175,0.00021999,120,"2024-09-30T10:37:44.268",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556813,1727692668594,500.0,0.00021999,120,"2024-09-30T10:37:48.594",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556814,1727692668865,502.32793287,0.00021999,120,"2024-09-30T10:37:48.865",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556815,1727692675702,500.0,0.00021999,120,"2024-09-30T10:37:55.702",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556816,1727692675977,500.0,0.00021999,120,"2024-09-30T10:37:55.977",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556817,1727692676238,500.0,0.00021999,120,"2024-09-30T10:37:56.238",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556818,1727692676632,500.0,0.00021999,120,"2024-09-30T10:37:56.632",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556819,1727692677032,500.0,0.00021999,120,"2024-09-30T10:37:57.032",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556820,1727692677290,500.0,0.00021999,120,"2024-09-30T10:37:57.290",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556821,1727692677369,500.0,0.00021999,120,"2024-09-30T10:37:57.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556822,1727692677427,500.0,0.00021999,120,"2024-09-30T10:37:57.427",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556823,1727692677663,402.0393716,0.00021999,120,"2024-09-30T10:37:57.663",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556824,1727692677721,500.0,0.00021999,120,"2024-09-30T10:37:57.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556825,1727692677984,500.0,0.00021999,120,"2024-09-30T10:37:57.984",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556826,1727692678254,500.0,0.00021999,120,"2024-09-30T10:37:58.254",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556827,1727692678555,500.0,0.00021999,120,"2024-09-30T10:37:58.555",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556828,1727692678821,500.0,0.00021999,120,"2024-09-30T10:37:58.821",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556829,1727692679134,500.0,0.00021999,120,"2024-09-30T10:37:59.134",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556830,1727692679597,500.0,0.00021999,120,"2024-09-30T10:37:59.597",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556831,1727692679858,500.0,0.00021999,120,"2024-09-30T10:37:59.858",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556832,1727692680146,524.8273622,0.00021999,120,"2024-09-30T10:38:00.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556833,1727692682448,500.0,0.00021999,120,"2024-09-30T10:38:02.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556834,1727692694958,200.83819484,0.00021999,120,"2024-09-30T10:38:14.958",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556835,1727692725844,3000.0,0.00022,120,"2024-09-30T10:38:45.844",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556836,1727692746052,500.0,0.00021999,120,"2024-09-30T10:39:06.052",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556837,1727692746370,500.0,0.00021999,120,"2024-09-30T10:39:06.370",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556838,1727692746645,500.0,0.00021999,120,"2024-09-30T10:39:06.645",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556839,1727692746993,500.0,0.00021999,120,"2024-09-30T10:39:06.993",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556840,1727692747268,500.0,0.00021999,120,"2024-09-30T10:39:07.268",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556841,1727692747551,500.0,0.00021999,120,"2024-09-30T10:39:07.551",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556842,1727692747932,500.0,0.00021999,120,"2024-09-30T10:39:07.932",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556843,1727692748240,500.0,0.00021999,120,"2024-09-30T10:39:08.240",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556844,1727692748814,500.0,0.00021999,120,"2024-09-30T10:39:08.814",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556845,1727692749126,500.0,0.00021999,120,"2024-09-30T10:39:09.126",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556846,1727692749394,500.0,0.00021999,120,"2024-09-30T10:39:09.394",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556847,1727692749686,500.0,0.00021999,120,"2024-09-30T10:39:09.686",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556848,1727692750127,500.0,0.00021999,120,"2024-09-30T10:39:10.127",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556849,1727692750598,500.0,0.00021999,120,"2024-09-30T10:39:10.598",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556850,1727692751084,500.0,0.00021999,120,"2024-09-30T10:39:11.084",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556851,1727692751388,500.0,0.00021999,120,"2024-09-30T10:39:11.388",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556852,1727692751727,500.0,0.00021999,120,"2024-09-30T10:39:11.727",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556853,1727692751971,500.0,0.00021999,120,"2024-09-30T10:39:11.971",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556854,1727692752233,500.0,0.00021999,120,"2024-09-30T10:39:12.233",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556855,1727692752522,500.0,0.00021999,120,"2024-09-30T10:39:12.522",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556856,1727692752793,500.0,0.00021999,120,"2024-09-30T10:39:12.793",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556857,1727692753090,500.0,0.00021999,120,"2024-09-30T10:39:13.090",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556858,1727692753407,500.0,0.00021999,120,"2024-09-30T10:39:13.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556859,1727692753702,154.9039894,0.00021999,120,"2024-09-30T10:39:13.702",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556860,1727692779304,502.89008463,0.00021999,120,"2024-09-30T10:39:39.304",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556861,1727692790228,500.0,0.00021999,120,"2024-09-30T10:39:50.228",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556862,1727692790520,500.0,0.00021999,120,"2024-09-30T10:39:50.520",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556863,1727692790781,500.0,0.00021999,120,"2024-09-30T10:39:50.781",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556864,1727692791089,500.0,0.00021999,120,"2024-09-30T10:39:51.089",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556865,1727692791378,500.0,0.00021999,120,"2024-09-30T10:39:51.378",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556866,1727692791643,509.54923439,0.00021999,120,"2024-09-30T10:39:51.643",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556867,1727692802989,501.77455264,0.00021999,120,"2024-09-30T10:40:02.989",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556868,1727692806899,500.0,0.00021999,120,"2024-09-30T10:40:06.899",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556869,1727692807219,500.0,0.00021999,120,"2024-09-30T10:40:07.219",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556870,1727692807537,525.2554091,0.00021999,120,"2024-09-30T10:40:07.537",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556871,1727692829587,503.41682857,0.00021999,120,"2024-09-30T10:40:29.587",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556872,1727692834018,720.66,0.00021999,120,"2024-09-30T10:40:34.018",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556873,1727692834307,720.66,0.00021999,120,"2024-09-30T10:40:34.307",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556874,1727692834575,720.66,0.00021999,120,"2024-09-30T10:40:34.575",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556875,1727692834854,720.66,0.00021999,120,"2024-09-30T10:40:34.854",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556876,1727692835321,720.66,0.00021999,120,"2024-09-30T10:40:35.321",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556877,1727692835775,720.66,0.00021999,120,"2024-09-30T10:40:35.775",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556878,1727692836065,720.66,0.00021999,120,"2024-09-30T10:40:36.065",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556879,1727692836862,720.66,0.00021999,120,"2024-09-30T10:40:36.862",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556880,1727692837461,720.66,0.00021999,120,"2024-09-30T10:40:37.461",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556881,1727692837806,720.66,0.00021999,120,"2024-09-30T10:40:37.806",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556882,1727692838158,720.66,0.00021999,120,"2024-09-30T10:40:38.158",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556883,1727692838443,720.66,0.00021999,120,"2024-09-30T10:40:38.443",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556884,1727692838710,720.66,0.00021999,120,"2024-09-30T10:40:38.710",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556885,1727692838972,720.66,0.00021999,120,"2024-09-30T10:40:38.972",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556886,1727692839256,720.66,0.00021999,120,"2024-09-30T10:40:39.256",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556887,1727692839534,720.66,0.00021999,120,"2024-09-30T10:40:39.534",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556888,1727692839839,720.66,0.00021999,120,"2024-09-30T10:40:39.839",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556889,1727692840120,720.66,0.00021999,120,"2024-09-30T10:40:40.120",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556890,1727692840421,720.66,0.00021999,120,"2024-09-30T10:40:40.421",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556891,1727692840693,720.66,0.00021999,120,"2024-09-30T10:40:40.693",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556892,1727692840965,720.66,0.00021999,120,"2024-09-30T10:40:40.965",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556893,1727692841567,720.66,0.00021999,120,"2024-09-30T10:40:41.567",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556894,1727692841825,720.66,0.00021999,120,"2024-09-30T10:40:41.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556895,1727692842159,720.66949864,0.00021999,120,"2024-09-30T10:40:42.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556896,1727692845925,500.0,0.00021999,120,"2024-09-30T10:40:45.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556897,1727692846182,500.0,0.00021999,120,"2024-09-30T10:40:46.182",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556898,1727692847661,500.0,0.00021999,120,"2024-09-30T10:40:47.661",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556899,1727692847765,502.70241095,0.00021999,120,"2024-09-30T10:40:47.765",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556900,1727692847834,500.0,0.00021999,120,"2024-09-30T10:40:47.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556901,1727692848008,500.0,0.00021999,120,"2024-09-30T10:40:48.008",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556902,1727692848073,500.0,0.00021999,120,"2024-09-30T10:40:48.073",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556903,1727692848303,502.49289276,0.00021999,120,"2024-09-30T10:40:48.303",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556904,1727692848369,500.0,0.00021999,120,"2024-09-30T10:40:48.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556905,1727692848433,786.1,0.00021999,120,"2024-09-30T10:40:48.433",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556906,1727692848496,330.91280704,0.00021999,120,"2024-09-30T10:40:48.496",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556907,1727692848622,500.0,0.00021999,120,"2024-09-30T10:40:48.622",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556908,1727692848688,786.1,0.00021999,120,"2024-09-30T10:40:48.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556909,1727692848925,502.38162383,0.00021999,120,"2024-09-30T10:40:48.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556910,1727692848988,786.1,0.00021999,120,"2024-09-30T10:40:48.988",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556911,1727692849222,786.1,0.00021999,120,"2024-09-30T10:40:49.222",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556912,1727692849605,786.1,0.00021999,120,"2024-09-30T10:40:49.605",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556913,1727692850004,786.1,0.00021999,120,"2024-09-30T10:40:50.004",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556914,1727692850158,786.1,0.00021999,120,"2024-09-30T10:40:50.158",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556915,1727692850462,786.1,0.00021999,120,"2024-09-30T10:40:50.462",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556916,1727692850749,786.1,0.00021999,120,"2024-09-30T10:40:50.749",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556917,1727692851066,786.1,0.00021999,120,"2024-09-30T10:40:51.066",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556918,1727692851373,786.1,0.00021999,120,"2024-09-30T10:40:51.373",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556919,1727692851674,786.1,0.00021999,120,"2024-09-30T10:40:51.674",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556920,1727692851756,502.72442392,0.00021999,120,"2024-09-30T10:40:51.756",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556921,1727692851823,500.0,0.00021999,120,"2024-09-30T10:40:51.823",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556922,1727692851963,786.1,0.00021999,120,"2024-09-30T10:40:51.963",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556923,1727692852082,500.0,0.00021999,120,"2024-09-30T10:40:52.082",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556924,1727692852234,786.1,0.00021999,120,"2024-09-30T10:40:52.234",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556925,1727692852435,500.0,0.00021999,120,"2024-09-30T10:40:52.435",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556926,1727692852595,786.1,0.00021999,120,"2024-09-30T10:40:52.595",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556927,1727692852706,500.0,0.00021999,120,"2024-09-30T10:40:52.706",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556928,1727692852872,786.1,0.00021999,120,"2024-09-30T10:40:52.872",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556929,1727692853004,505.65386013,0.00021999,120,"2024-09-30T10:40:53.004",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556930,1727692853160,786.1,0.00021999,120,"2024-09-30T10:40:53.160",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556931,1727692853441,786.1,0.00021999,120,"2024-09-30T10:40:53.441",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556932,1727692853751,786.1,0.00021999,120,"2024-09-30T10:40:53.751",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556933,1727692853834,517.24459402,0.00021999,120,"2024-09-30T10:40:53.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556934,1727692853991,786.1,0.00021999,120,"2024-09-30T10:40:53.991",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556935,1727692854239,786.1,0.00021999,120,"2024-09-30T10:40:54.239",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556936,1727692854506,786.1,0.00021999,120,"2024-09-30T10:40:54.506",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556937,1727692854932,786.1,0.00021999,120,"2024-09-30T10:40:54.932",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556938,1727692855074,786.10708923,0.00021999,120,"2024-09-30T10:40:55.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556939,1727692857347,500.0,0.00021999,120,"2024-09-30T10:40:57.347",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556940,1727692857628,500.0,0.00021999,120,"2024-09-30T10:40:57.628",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556941,1727692858304,500.0,0.00021999,120,"2024-09-30T10:40:58.304",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556942,1727692858722,581.91062321,0.00021999,120,"2024-09-30T10:40:58.722",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556943,1727692861586,500.0,0.00021999,120,"2024-09-30T10:41:01.586",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556944,1727692861902,500.0,0.00021999,120,"2024-09-30T10:41:01.902",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556945,1727692862208,500.0,0.00021999,120,"2024-09-30T10:41:02.208",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556946,1727692862474,500.0,0.00021999,120,"2024-09-30T10:41:02.474",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556947,1727692862764,500.0,0.00021999,120,"2024-09-30T10:41:02.764",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556948,1727692863074,500.0,0.00021999,120,"2024-09-30T10:41:03.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556949,1727692864699,500.0,0.00021999,120,"2024-09-30T10:41:04.699",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556950,1727692865022,500.0,0.00021999,120,"2024-09-30T10:41:05.022",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556951,1727692865298,500.0,0.00021999,120,"2024-09-30T10:41:05.298",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556952,1727692865582,500.0,0.00021999,120,"2024-09-30T10:41:05.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556953,1727692865832,500.0,0.00021999,120,"2024-09-30T10:41:05.832",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556954,1727692866045,500.60721299,0.00021999,120,"2024-09-30T10:41:06.045",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556955,1727692866113,500.0,0.00021999,120,"2024-09-30T10:41:06.113",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556956,1727692866398,500.0,0.00021999,120,"2024-09-30T10:41:06.398",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556957,1727692866684,500.0,0.00021999,120,"2024-09-30T10:41:06.684",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556958,1727692867327,500.0,0.00021999,120,"2024-09-30T10:41:07.327",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556959,1727692867603,500.0,0.00021999,120,"2024-09-30T10:41:07.603",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556960,1727692867869,500.0,0.00021999,120,"2024-09-30T10:41:07.869",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556961,1727692868161,282.4,0.00021999,120,"2024-09-30T10:41:08.161",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556962,1727692868406,500.0,0.00021999,120,"2024-09-30T10:41:08.406",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556963,1727692868693,500.0,0.00021999,120,"2024-09-30T10:41:08.693",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556964,1727692869135,500.0,0.00021999,120,"2024-09-30T10:41:09.135",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556965,1727692869419,500.0,0.00021999,120,"2024-09-30T10:41:09.419",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556966,1727692869709,500.0,0.00021999,120,"2024-09-30T10:41:09.709",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556967,1727692870002,500.0,0.00021999,120,"2024-09-30T10:41:10.002",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556968,1727692870522,500.0,0.00021999,120,"2024-09-30T10:41:10.522",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556969,1727692870588,161.75155011,0.00021999,120,"2024-09-30T10:41:10.588",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556970,1727692870675,500.0,0.00021999,120,"2024-09-30T10:41:10.675",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556971,1727692870958,500.0,0.00021999,120,"2024-09-30T10:41:10.958",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556972,1727692871229,500.0,0.00021999,120,"2024-09-30T10:41:11.229",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556973,1727692871515,500.0,0.00021999,120,"2024-09-30T10:41:11.515",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556974,1727692871771,500.0,0.00021999,120,"2024-09-30T10:41:11.771",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556975,1727692872041,500.0,0.00021999,120,"2024-09-30T10:41:12.041",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556976,1727692872304,500.0,0.00021999,120,"2024-09-30T10:41:12.304",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556977,1727692872581,500.0,0.00021999,120,"2024-09-30T10:41:12.581",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556978,1727692872868,500.0,0.00021999,120,"2024-09-30T10:41:12.868",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556979,1727692873197,500.0,0.00021999,120,"2024-09-30T10:41:13.197",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556980,1727692873293,533.31,0.00021999,120,"2024-09-30T10:41:13.293",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556981,1727692873445,500.0,0.00021999,120,"2024-09-30T10:41:13.445",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556982,1727692873561,533.31,0.00021999,120,"2024-09-30T10:41:13.561",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556983,1727692873697,500.0,0.00021999,120,"2024-09-30T10:41:13.697",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556984,1727692873879,533.31,0.00021999,120,"2024-09-30T10:41:13.879",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556985,1727692874001,500.0,0.00021999,120,"2024-09-30T10:41:14.001",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556986,1727692874158,533.31,0.00021999,120,"2024-09-30T10:41:14.158",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556987,1727692874292,500.0,0.00021999,120,"2024-09-30T10:41:14.292",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556988,1727692874421,533.31,0.00021999,120,"2024-09-30T10:41:14.421",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556989,1727692874570,500.0,0.00021999,120,"2024-09-30T10:41:14.570",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556990,1727692874672,533.31,0.00021999,120,"2024-09-30T10:41:14.672",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556991,1727692874948,533.31,0.00021999,120,"2024-09-30T10:41:14.948",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556992,1727692875203,240.91116957,0.00021999,120,"2024-09-30T10:41:15.203",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556993,1727692875306,533.31,0.00021999,120,"2024-09-30T10:41:15.306",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556994,1727692875578,533.31,0.00021999,120,"2024-09-30T10:41:15.578",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556995,1727692875872,533.31,0.00021999,120,"2024-09-30T10:41:15.872",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556996,1727692876550,533.31,0.00021999,120,"2024-09-30T10:41:16.550",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556997,1727692876821,533.31,0.00021999,120,"2024-09-30T10:41:16.821",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556998,1727692877310,533.31,0.00021999,120,"2024-09-30T10:41:17.310",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339556999,1727692877431,533.31,0.00021999,120,"2024-09-30T10:41:17.431",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557000,1727692877701,533.31,0.00021999,120,"2024-09-30T10:41:17.701",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557001,1727692877973,500.0,0.00021999,120,"2024-09-30T10:41:17.973",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557002,1727692878040,533.31,0.00021999,120,"2024-09-30T10:41:18.040",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557003,1727692878244,500.0,0.00021999,120,"2024-09-30T10:41:18.244",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557004,1727692878308,533.31,0.00021999,120,"2024-09-30T10:41:18.308",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557005,1727692878566,533.31,0.00021999,120,"2024-09-30T10:41:18.566",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557006,1727692878634,500.0,0.00021999,120,"2024-09-30T10:41:18.634",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557007,1727692878855,500.0,0.00021999,120,"2024-09-30T10:41:18.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557008,1727692878922,533.31,0.00021999,120,"2024-09-30T10:41:18.922",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557009,1727692879147,533.31,0.00021999,120,"2024-09-30T10:41:19.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557010,1727692879265,500.0,0.00021999,120,"2024-09-30T10:41:19.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557011,1727692879510,533.31,0.00021999,120,"2024-09-30T10:41:19.510",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557012,1727692879573,500.0,0.00021999,120,"2024-09-30T10:41:19.573",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557013,1727692879778,533.31,0.00021999,120,"2024-09-30T10:41:19.778",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557014,1727692879844,500.0,0.00021999,120,"2024-09-30T10:41:19.844",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557015,1727692880057,533.31,0.00021999,120,"2024-09-30T10:41:20.057",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557016,1727692880123,500.0,0.00021999,120,"2024-09-30T10:41:20.123",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557017,1727692880319,533.37,0.00021999,120,"2024-09-30T10:41:20.319",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557018,1727692881049,500.0,0.00021999,120,"2024-09-30T10:41:21.049",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557019,1727692881214,500.0,0.00021999,120,"2024-09-30T10:41:21.214",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557020,1727692881278,500.0,0.00021999,120,"2024-09-30T10:41:21.278",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557021,1727692881497,500.0,0.00021999,120,"2024-09-30T10:41:21.497",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557022,1727692881561,500.0,0.00021999,120,"2024-09-30T10:41:21.561",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557023,1727692881762,500.0,0.00021999,120,"2024-09-30T10:41:21.762",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557024,1727692881833,500.0,0.00021999,120,"2024-09-30T10:41:21.833",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557025,1727692882036,500.0,0.00021999,120,"2024-09-30T10:41:22.036",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557026,1727692882345,215.96280006,0.00021999,120,"2024-09-30T10:41:22.345",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557027,1727692882426,501.45600282,0.00021999,120,"2024-09-30T10:41:22.426",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557028,1727692887230,1169.48,0.00021999,120,"2024-09-30T10:41:27.230",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557029,1727692887460,1169.48,0.00021999,120,"2024-09-30T10:41:27.460",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557030,1727692887754,1169.48,0.00021999,120,"2024-09-30T10:41:27.754",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557031,1727692888025,1169.48,0.00021999,120,"2024-09-30T10:41:28.025",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557032,1727692888442,1169.48,0.00021999,120,"2024-09-30T10:41:28.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557033,1727692888809,1169.48,0.00021999,120,"2024-09-30T10:41:28.809",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557034,1727692889092,1169.48,0.00021999,120,"2024-09-30T10:41:29.092",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557035,1727692889331,503.2091592,0.00021999,120,"2024-09-30T10:41:29.331",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557036,1727692889400,1169.48,0.00021999,120,"2024-09-30T10:41:29.400",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557037,1727692889648,1169.48,0.00021999,120,"2024-09-30T10:41:29.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557038,1727692890061,1169.48,0.00021999,120,"2024-09-30T10:41:30.061",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557039,1727692890338,1169.48,0.00021999,120,"2024-09-30T10:41:30.338",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557040,1727692890625,1169.48,0.00021999,120,"2024-09-30T10:41:30.625",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557041,1727692890914,1169.48,0.00021999,120,"2024-09-30T10:41:30.914",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557042,1727692892475,1169.48,0.00021999,120,"2024-09-30T10:41:32.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557043,1727692892738,1169.48,0.00021999,120,"2024-09-30T10:41:32.738",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557044,1727692893041,1169.48,0.00021999,120,"2024-09-30T10:41:33.041",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557045,1727692893322,1169.48,0.00021999,120,"2024-09-30T10:41:33.322",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557046,1727692893611,1169.48,0.00021999,120,"2024-09-30T10:41:33.611",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557047,1727692893903,1169.48,0.00021999,120,"2024-09-30T10:41:33.903",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557048,1727692894218,1169.48,0.00021999,120,"2024-09-30T10:41:34.218",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557049,1727692894474,1169.48,0.00021999,120,"2024-09-30T10:41:34.474",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557050,1727692894750,1169.48,0.00021999,120,"2024-09-30T10:41:34.750",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557051,1727692895372,1169.48,0.00021999,120,"2024-09-30T10:41:35.372",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557052,1727692895660,1169.54339335,0.00021999,120,"2024-09-30T10:41:35.660",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557053,1727692897074,500.0,0.00021999,120,"2024-09-30T10:41:37.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557054,1727692897401,500.0,0.00021999,120,"2024-09-30T10:41:37.401",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557055,1727692897747,1726.62,0.00021999,120,"2024-09-30T10:41:37.747",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557056,1727692898019,1726.62,0.00021999,120,"2024-09-30T10:41:38.019",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557057,1727692898206,500.0,0.00021999,120,"2024-09-30T10:41:38.206",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557058,1727692898322,1726.62,0.00021999,120,"2024-09-30T10:41:38.322",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557059,1727692898478,500.0,0.00021999,120,"2024-09-30T10:41:38.478",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557060,1727692898619,1726.62,0.00021999,120,"2024-09-30T10:41:38.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557061,1727692898899,500.0,0.00021999,120,"2024-09-30T10:41:38.899",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557062,1727692898970,1726.62,0.00021999,120,"2024-09-30T10:41:38.970",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557063,1727692899052,500.0,0.00021999,120,"2024-09-30T10:41:39.052",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557064,1727692899224,1726.62,0.00021999,120,"2024-09-30T10:41:39.224",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557065,1727692899289,500.0,0.00021999,120,"2024-09-30T10:41:39.289",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557066,1727692899491,1726.62,0.00021999,120,"2024-09-30T10:41:39.491",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557067,1727692899572,500.0,0.00021999,120,"2024-09-30T10:41:39.572",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557068,1727692899755,1726.62,0.00021999,120,"2024-09-30T10:41:39.755",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557069,1727692899863,500.0,0.00021999,120,"2024-09-30T10:41:39.863",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557070,1727692900035,1726.62,0.00021999,120,"2024-09-30T10:41:40.035",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557071,1727692900133,500.0,0.00021999,120,"2024-09-30T10:41:40.133",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557072,1727692900445,500.0,0.00021999,120,"2024-09-30T10:41:40.445",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557073,1727692900700,500.0,0.00021999,120,"2024-09-30T10:41:40.700",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557074,1727692900760,1726.62,0.00021999,120,"2024-09-30T10:41:40.760",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557075,1727692900978,500.0,0.00021999,120,"2024-09-30T10:41:40.978",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557076,1727692901044,1726.62,0.00021999,120,"2024-09-30T10:41:41.044",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557077,1727692901254,500.0,0.00021999,120,"2024-09-30T10:41:41.254",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557078,1727692901462,1726.62,0.00021999,120,"2024-09-30T10:41:41.462",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557079,1727692901523,314.13238707,0.00021999,120,"2024-09-30T10:41:41.523",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557080,1727692901584,1726.62,0.00021999,120,"2024-09-30T10:41:41.584",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557081,1727692901841,1726.62,0.00021999,120,"2024-09-30T10:41:41.841",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557082,1727692902146,1726.62,0.00021999,120,"2024-09-30T10:41:42.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557083,1727692902429,1726.62,0.00021999,120,"2024-09-30T10:41:42.429",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557084,1727692902824,1726.62,0.00021999,120,"2024-09-30T10:41:42.824",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557085,1727692903110,1726.62,0.00021999,120,"2024-09-30T10:41:43.110",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557086,1727692903377,1726.62,0.00021999,120,"2024-09-30T10:41:43.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557087,1727692903692,1726.62,0.00021999,120,"2024-09-30T10:41:43.692",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557088,1727692903958,1726.62,0.00021999,120,"2024-09-30T10:41:43.958",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557089,1727692904269,1726.62,0.00021999,120,"2024-09-30T10:41:44.269",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557090,1727692904646,1726.62,0.00021999,120,"2024-09-30T10:41:44.646",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557091,1727692904916,1726.8,0.00021999,120,"2024-09-30T10:41:44.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557092,1727692912494,500.0,0.00021999,120,"2024-09-30T10:41:52.494",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557093,1727692912791,500.0,0.00021999,120,"2024-09-30T10:41:52.791",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557094,1727692913477,500.0,0.00021999,120,"2024-09-30T10:41:53.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557095,1727692914050,500.0,0.00021999,120,"2024-09-30T10:41:54.050",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557096,1727692914391,500.0,0.00021999,120,"2024-09-30T10:41:54.391",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557097,1727692914698,500.0,0.00021999,120,"2024-09-30T10:41:54.698",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557098,1727692915025,500.0,0.00021999,120,"2024-09-30T10:41:55.025",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557099,1727692915666,500.0,0.00021999,120,"2024-09-30T10:41:55.666",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557100,1727692916012,616.44039704,0.00021999,120,"2024-09-30T10:41:56.012",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557121,1727692916798,3373.37,0.00021999,120,"2024-09-30T10:41:56.798",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557136,1727692917130,3373.37,0.00021999,120,"2024-09-30T10:41:57.130",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557150,1727692917444,3373.37,0.00021999,120,"2024-09-30T10:41:57.444",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557168,1727692917869,3373.37,0.00021999,120,"2024-09-30T10:41:57.869",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557185,1727692918416,3373.37,0.00021999,120,"2024-09-30T10:41:58.416",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557195,1727692918688,3373.37,0.00021999,120,"2024-09-30T10:41:58.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557207,1727692918953,3373.37,0.00021999,120,"2024-09-30T10:41:58.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557219,1727692919235,3373.37,0.00021999,120,"2024-09-30T10:41:59.235",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557233,1727692919531,3373.37,0.00021999,120,"2024-09-30T10:41:59.531",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557246,1727692919807,3373.37,0.00021999,120,"2024-09-30T10:41:59.807",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557258,1727692920084,3373.37,0.00021999,120,"2024-09-30T10:42:00.084",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557271,1727692920370,3373.37,0.00021999,120,"2024-09-30T10:42:00.370",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557276,1727692920484,500.0,0.00021999,120,"2024-09-30T10:42:00.484",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557284,1727692920647,3373.37,0.00021999,120,"2024-09-30T10:42:00.647",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557290,1727692920780,500.0,0.00021999,120,"2024-09-30T10:42:00.780",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557297,1727692920927,3373.37,0.00021999,120,"2024-09-30T10:42:00.927",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557305,1727692921091,500.0,0.00021999,120,"2024-09-30T10:42:01.091",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557310,1727692921194,3373.37,0.00021999,120,"2024-09-30T10:42:01.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557323,1727692921496,3373.37,0.00021999,120,"2024-09-30T10:42:01.496",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557327,1727692921558,500.0,0.00021999,120,"2024-09-30T10:42:01.558",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557330,1727692921713,500.0,0.00021999,120,"2024-09-30T10:42:01.713",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557332,1727692921807,500.0,0.00021999,120,"2024-09-30T10:42:01.807",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557337,1727692921901,3373.37,0.00021999,120,"2024-09-30T10:42:01.901",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557341,1727692921992,252.17177514,0.00021999,120,"2024-09-30T10:42:01.992",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557347,1727692922096,500.0,0.00021999,120,"2024-09-30T10:42:02.096",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557351,1727692922177,3373.37,0.00021999,120,"2024-09-30T10:42:02.177",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557361,1727692922383,500.0,0.00021999,120,"2024-09-30T10:42:02.383",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557381,1727692922839,3373.37,0.00021999,120,"2024-09-30T10:42:02.839",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557385,1727692922904,181.5183023,0.00021999,120,"2024-09-30T10:42:02.904",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557389,1727692922970,3373.37,0.00021999,120,"2024-09-30T10:42:02.970",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557396,1727692923122,3373.37,0.00021999,120,"2024-09-30T10:42:03.122",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557407,1727692923385,3373.37,0.00021999,120,"2024-09-30T10:42:03.385",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557456,1727692924625,3373.37,0.00021999,120,"2024-09-30T10:42:04.625",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557467,1727692924918,3373.58,0.00021999,120,"2024-09-30T10:42:04.918",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557517,1727692926304,500.0,0.00021999,120,"2024-09-30T10:42:06.304",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557528,1727692926584,500.0,0.00021999,120,"2024-09-30T10:42:06.584",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557539,1727692926871,500.0,0.00021999,120,"2024-09-30T10:42:06.871",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557545,1727692927012,500.0,0.00021999,120,"2024-09-30T10:42:07.012",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557556,1727692927283,501.05,0.00021999,120,"2024-09-30T10:42:07.283",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557560,1727692927347,500.0,0.00021999,120,"2024-09-30T10:42:07.347",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557563,1727692927411,500.0,0.00021999,120,"2024-09-30T10:42:07.411",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557568,1727692927542,501.05,0.00021999,120,"2024-09-30T10:42:07.542",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557569,1727692927608,502.40825838,0.00021999,120,"2024-09-30T10:42:07.608",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557570,1727692927673,568.1199682,0.00021999,120,"2024-09-30T10:42:07.673",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557571,1727692927850,501.05,0.00021999,120,"2024-09-30T10:42:07.850",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557582,1727692928162,501.05,0.00021999,120,"2024-09-30T10:42:08.162",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557593,1727692928422,501.05,0.00021999,120,"2024-09-30T10:42:08.422",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557594,1727692928761,501.05,0.00021999,120,"2024-09-30T10:42:08.761",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557595,1727692929083,501.05,0.00021999,120,"2024-09-30T10:42:09.083",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557596,1727692929334,501.05,0.00021999,120,"2024-09-30T10:42:09.334",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557597,1727692929614,501.05,0.00021999,120,"2024-09-30T10:42:09.614",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557598,1727692929712,500.0,0.00021999,120,"2024-09-30T10:42:09.712",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557599,1727692929903,501.05,0.00021999,120,"2024-09-30T10:42:09.903",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557600,1727692930007,500.0,0.00021999,120,"2024-09-30T10:42:10.007",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557601,1727692930147,501.05,0.00021999,120,"2024-09-30T10:42:10.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557602,1727692930276,500.0,0.00021999,120,"2024-09-30T10:42:10.276",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557603,1727692930415,501.05,0.00021999,120,"2024-09-30T10:42:10.415",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557604,1727692930538,500.0,0.00021999,120,"2024-09-30T10:42:10.538",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557605,1727692930692,501.05,0.00021999,120,"2024-09-30T10:42:10.692",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557606,1727692930802,500.0,0.00021999,120,"2024-09-30T10:42:10.802",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557607,1727692930992,501.05,0.00021999,120,"2024-09-30T10:42:10.992",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557608,1727692931058,500.0,0.00021999,120,"2024-09-30T10:42:11.058",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557609,1727692931250,501.05,0.00021999,120,"2024-09-30T10:42:11.250",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557610,1727692931310,500.0,0.00021999,120,"2024-09-30T10:42:11.310",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557611,1727692931570,500.0,0.00021999,120,"2024-09-30T10:42:11.570",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557612,1727692931648,501.05,0.00021999,120,"2024-09-30T10:42:11.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557613,1727692931842,500.0,0.00021999,120,"2024-09-30T10:42:11.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557614,1727692931916,501.05,0.00021999,120,"2024-09-30T10:42:11.916",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557615,1727692932098,500.0,0.00021999,120,"2024-09-30T10:42:12.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557616,1727692932164,501.05,0.00021999,120,"2024-09-30T10:42:12.164",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557617,1727692932407,500.0,0.00021999,120,"2024-09-30T10:42:12.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557618,1727692932477,501.05,0.00021999,120,"2024-09-30T10:42:12.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557619,1727692932692,500.0,0.00021999,120,"2024-09-30T10:42:12.692",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557620,1727692932755,501.05,0.00021999,120,"2024-09-30T10:42:12.755",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557621,1727692933075,500.0,0.00021999,120,"2024-09-30T10:42:13.075",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557622,1727692933144,501.05,0.00021999,120,"2024-09-30T10:42:13.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557623,1727692933237,500.0,0.00021999,120,"2024-09-30T10:42:13.237",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557624,1727692933321,501.05,0.00021999,120,"2024-09-30T10:42:13.321",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557625,1727692933585,501.05,0.00021999,120,"2024-09-30T10:42:13.585",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557626,1727692933651,273.2,0.00021999,120,"2024-09-30T10:42:13.651",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557627,1727692933832,501.05,0.00021999,120,"2024-09-30T10:42:13.832",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557628,1727692935608,500.0,0.00021999,120,"2024-09-30T10:42:15.608",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557629,1727692935900,500.0,0.00021999,120,"2024-09-30T10:42:15.900",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557630,1727692936154,500.0,0.00021999,120,"2024-09-30T10:42:16.154",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557631,1727692936407,500.0,0.00021999,120,"2024-09-30T10:42:16.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557632,1727692936771,500.0,0.00021999,120,"2024-09-30T10:42:16.771",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557633,1727692937055,500.0,0.00021999,120,"2024-09-30T10:42:17.055",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557634,1727692937375,500.0,0.00021999,120,"2024-09-30T10:42:17.375",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557635,1727692937662,500.0,0.00021999,120,"2024-09-30T10:42:17.662",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557636,1727692937920,500.0,0.00021999,120,"2024-09-30T10:42:17.920",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557637,1727692938195,500.0,0.00021999,120,"2024-09-30T10:42:18.195",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557638,1727692938922,500.0,0.00021999,120,"2024-09-30T10:42:18.922",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557639,1727692939240,500.0,0.00021999,120,"2024-09-30T10:42:19.240",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557640,1727692939488,500.0,0.00021999,120,"2024-09-30T10:42:19.488",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557641,1727692939772,500.0,0.00021999,120,"2024-09-30T10:42:19.772",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557642,1727692940200,500.0,0.00021999,120,"2024-09-30T10:42:20.200",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557643,1727692940308,500.0,0.00021999,120,"2024-09-30T10:42:20.308",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557644,1727692940554,500.0,0.00021999,120,"2024-09-30T10:42:20.554",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557645,1727692940821,500.0,0.00021999,120,"2024-09-30T10:42:20.821",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557646,1727692941079,521.85,0.00021999,120,"2024-09-30T10:42:21.079",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557647,1727692941489,500.0,0.00021999,120,"2024-09-30T10:42:21.489",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557648,1727692941755,500.0,0.00021999,120,"2024-09-30T10:42:21.755",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557649,1727692942035,500.0,0.00021999,120,"2024-09-30T10:42:22.035",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557650,1727692942436,371.07638259,0.00021999,120,"2024-09-30T10:42:22.436",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557651,1727692943577,500.0,0.00021999,120,"2024-09-30T10:42:23.577",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557652,1727692943724,500.0,0.00021999,120,"2024-09-30T10:42:23.724",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557653,1727692944010,500.0,0.00021999,120,"2024-09-30T10:42:24.010",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557654,1727692944301,500.0,0.00021999,120,"2024-09-30T10:42:24.301",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557655,1727692944661,500.0,0.00021999,120,"2024-09-30T10:42:24.661",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557656,1727692944922,500.0,0.00021999,120,"2024-09-30T10:42:24.922",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557657,1727692945194,500.0,0.00021999,120,"2024-09-30T10:42:25.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557658,1727692945551,500.0,0.00021999,120,"2024-09-30T10:42:25.551",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557659,1727692945824,500.0,0.00021999,120,"2024-09-30T10:42:25.824",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557660,1727692946090,500.0,0.00021999,120,"2024-09-30T10:42:26.090",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557661,1727692946358,500.0,0.00021999,120,"2024-09-30T10:42:26.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557662,1727692946614,500.0,0.00021999,120,"2024-09-30T10:42:26.614",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557663,1727692946947,500.0,0.00021999,120,"2024-09-30T10:42:26.947",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557664,1727692947220,500.0,0.00021999,120,"2024-09-30T10:42:27.220",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557665,1727692947494,500.0,0.00021999,120,"2024-09-30T10:42:27.494",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557666,1727692947800,500.0,0.00021999,120,"2024-09-30T10:42:27.800",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557667,1727692948161,640.01379882,0.00021999,120,"2024-09-30T10:42:28.161",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557668,1727692952346,500.0,0.00021999,120,"2024-09-30T10:42:32.346",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557669,1727692952634,500.0,0.00021999,120,"2024-09-30T10:42:32.634",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557670,1727692952898,500.0,0.00021999,120,"2024-09-30T10:42:32.898",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557671,1727692953188,500.0,0.00021999,120,"2024-09-30T10:42:33.188",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557672,1727692953481,500.0,0.00021999,120,"2024-09-30T10:42:33.481",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557673,1727692953834,500.0,0.00021999,120,"2024-09-30T10:42:33.834",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557674,1727692954017,500.0,0.00021999,120,"2024-09-30T10:42:34.017",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557675,1727692954269,500.0,0.00021999,120,"2024-09-30T10:42:34.269",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557676,1727692954537,500.0,0.00021999,120,"2024-09-30T10:42:34.537",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557677,1727692954820,500.0,0.00021999,120,"2024-09-30T10:42:34.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557678,1727692955106,592.50062626,0.00021999,120,"2024-09-30T10:42:35.106",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557679,1727692957139,500.0,0.00021999,120,"2024-09-30T10:42:37.139",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557680,1727692957441,500.0,0.00021999,120,"2024-09-30T10:42:37.441",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557681,1727692957751,500.0,0.00021999,120,"2024-09-30T10:42:37.751",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557682,1727692958032,500.0,0.00021999,120,"2024-09-30T10:42:38.032",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557683,1727692958657,500.0,0.00021999,120,"2024-09-30T10:42:38.657",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557684,1727692958922,500.0,0.00021999,120,"2024-09-30T10:42:38.922",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557685,1727692959255,500.0,0.00021999,120,"2024-09-30T10:42:39.255",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557686,1727692959658,500.0,0.00021999,120,"2024-09-30T10:42:39.658",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557687,1727692959931,500.0,0.00021999,120,"2024-09-30T10:42:39.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557688,1727692960246,500.0,0.00021999,120,"2024-09-30T10:42:40.246",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557689,1727692966892,500.0,0.00021999,120,"2024-09-30T10:42:46.892",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557690,1727692967187,500.0,0.00021999,120,"2024-09-30T10:42:47.187",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557691,1727692967476,500.0,0.00021999,120,"2024-09-30T10:42:47.476",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557692,1727692967937,500.0,0.00021999,120,"2024-09-30T10:42:47.937",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557693,1727692968231,504.19210122,0.00021999,120,"2024-09-30T10:42:48.231",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557694,1727692972329,361.37136765,0.00021999,120,"2024-09-30T10:42:52.329",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557695,1727692978146,500.0,0.00021999,120,"2024-09-30T10:42:58.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557696,1727692978418,492.35962494,0.00021999,120,"2024-09-30T10:42:58.418",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557697,1727692980369,500.0,0.00021999,120,"2024-09-30T10:43:00.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557698,1727692980629,500.0,0.00021999,120,"2024-09-30T10:43:00.629",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557699,1727692980884,500.0,0.00021999,120,"2024-09-30T10:43:00.884",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557700,1727692981169,500.0,0.00021999,120,"2024-09-30T10:43:01.169",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557701,1727692981458,500.0,0.00021999,120,"2024-09-30T10:43:01.458",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557702,1727692981748,500.0,0.00021999,120,"2024-09-30T10:43:01.748",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557703,1727692982050,500.0,0.00021999,120,"2024-09-30T10:43:02.050",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557704,1727692982446,500.0,0.00021999,120,"2024-09-30T10:43:02.446",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557705,1727692982724,500.0,0.00021999,120,"2024-09-30T10:43:02.724",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557706,1727692983006,500.0,0.00021999,120,"2024-09-30T10:43:03.006",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557707,1727692983469,500.0,0.00021999,120,"2024-09-30T10:43:03.469",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557708,1727692983801,500.0,0.00021999,120,"2024-09-30T10:43:03.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557709,1727692984425,500.0,0.00021999,120,"2024-09-30T10:43:04.425",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557710,1727692984727,500.0,0.00021999,120,"2024-09-30T10:43:04.727",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557711,1727692984987,500.0,0.00021999,120,"2024-09-30T10:43:04.987",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557712,1727692985282,570.70825008,0.00021999,120,"2024-09-30T10:43:05.282",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557713,1727692986642,389.10053317,0.00021999,120,"2024-09-30T10:43:06.642",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557714,1727692988925,502.96794703,0.00021999,120,"2024-09-30T10:43:08.925",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557715,1727692990631,503.42172622,0.00021999,120,"2024-09-30T10:43:10.631",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557716,1727692991074,500.0,0.00021999,120,"2024-09-30T10:43:11.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557717,1727692991336,500.0,0.00021999,120,"2024-09-30T10:43:11.336",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557718,1727692991604,505.0,0.00021999,120,"2024-09-30T10:43:11.604",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557719,1727692993042,500.0,0.00021999,120,"2024-09-30T10:43:13.042",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557720,1727692993341,500.0,0.00021999,120,"2024-09-30T10:43:13.341",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557721,1727692993742,500.0,0.00021999,120,"2024-09-30T10:43:13.742",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557722,1727692993805,500.0,0.00021999,120,"2024-09-30T10:43:13.805",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557723,1727692994541,500.0,0.00021999,120,"2024-09-30T10:43:14.541",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557724,1727692994836,500.0,0.00021999,120,"2024-09-30T10:43:14.836",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557725,1727692995143,500.0,0.00021999,120,"2024-09-30T10:43:15.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557726,1727692995408,500.0,0.00021999,120,"2024-09-30T10:43:15.408",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557727,1727692995663,500.0,0.00021999,120,"2024-09-30T10:43:15.663",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557728,1727692995918,500.0,0.00021999,120,"2024-09-30T10:43:15.918",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557729,1727692996251,500.0,0.00021999,120,"2024-09-30T10:43:16.251",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557730,1727692996542,500.0,0.00021999,120,"2024-09-30T10:43:16.542",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557731,1727692996803,500.0,0.00021999,120,"2024-09-30T10:43:16.803",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557732,1727692997060,518.04668611,0.00021999,120,"2024-09-30T10:43:17.060",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557733,1727692999421,500.0,0.00021999,120,"2024-09-30T10:43:19.421",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557734,1727692999827,400.86980581,0.00021999,120,"2024-09-30T10:43:19.827",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557735,1727693004779,500.0,0.00021999,120,"2024-09-30T10:43:24.779",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557736,1727693005100,500.0,0.00021999,120,"2024-09-30T10:43:25.100",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557737,1727693005407,500.0,0.00021999,120,"2024-09-30T10:43:25.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557738,1727693005717,500.0,0.00021999,120,"2024-09-30T10:43:25.717",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557739,1727693005980,500.0,0.00021999,120,"2024-09-30T10:43:25.980",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557740,1727693006256,500.0,0.00021999,120,"2024-09-30T10:43:26.256",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557741,1727693006994,500.0,0.00021999,120,"2024-09-30T10:43:26.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557742,1727693007262,500.0,0.00021999,120,"2024-09-30T10:43:27.262",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557743,1727693007528,500.0,0.00021999,120,"2024-09-30T10:43:27.528",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557744,1727693007791,535.34727078,0.00021999,120,"2024-09-30T10:43:27.791",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557745,1727693021622,526.10793636,0.00021999,120,"2024-09-30T10:43:41.622",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557746,1727693023686,500.0,0.00021999,120,"2024-09-30T10:43:43.686",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557747,1727693023754,500.0,0.00021999,120,"2024-09-30T10:43:43.754",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557748,1727693024024,500.0,0.00021999,120,"2024-09-30T10:43:44.024",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557749,1727693024096,500.0,0.00021999,120,"2024-09-30T10:43:44.096",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557750,1727693024370,500.0,0.00021999,120,"2024-09-30T10:43:44.370",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557751,1727693024462,500.0,0.00021999,120,"2024-09-30T10:43:44.462",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557752,1727693024637,500.0,0.00021999,120,"2024-09-30T10:43:44.637",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557753,1727693024778,500.0,0.00021999,120,"2024-09-30T10:43:44.778",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557754,1727693024895,500.0,0.00021999,120,"2024-09-30T10:43:44.895",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557755,1727693025054,500.0,0.00021999,120,"2024-09-30T10:43:45.054",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557756,1727693025157,500.0,0.00021999,120,"2024-09-30T10:43:45.157",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557757,1727693025361,500.0,0.00021999,120,"2024-09-30T10:43:45.361",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557758,1727693025644,566.92494578,0.00021999,120,"2024-09-30T10:43:45.644",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557759,1727693027167,500.0,0.00021999,120,"2024-09-30T10:43:47.167",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557760,1727693027446,500.0,0.00021999,120,"2024-09-30T10:43:47.446",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557761,1727693027715,500.0,0.00021999,120,"2024-09-30T10:43:47.715",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557762,1727693027982,500.0,0.00021999,120,"2024-09-30T10:43:47.982",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557763,1727693028401,507.75482776,0.00021999,120,"2024-09-30T10:43:48.401",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557764,1727693030463,500.0,0.00021999,120,"2024-09-30T10:43:50.463",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557765,1727693030751,500.0,0.00021999,120,"2024-09-30T10:43:50.751",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557766,1727693031315,500.0,0.00021999,120,"2024-09-30T10:43:51.315",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557767,1727693031594,500.0,0.00021999,120,"2024-09-30T10:43:51.594",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557768,1727693031889,285.86233145,0.00021999,120,"2024-09-30T10:43:51.889",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557769,1727693034451,500.0,0.00021999,120,"2024-09-30T10:43:54.451",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557770,1727693034721,500.0,0.00021999,120,"2024-09-30T10:43:54.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557771,1727693039288,500.0,0.00021999,120,"2024-09-30T10:43:59.288",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557772,1727693039545,500.0,0.00021999,120,"2024-09-30T10:43:59.545",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557773,1727693039830,500.0,0.00021999,120,"2024-09-30T10:43:59.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557774,1727693040323,500.0,0.00021999,120,"2024-09-30T10:44:00.323",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557775,1727693040564,500.0,0.00021999,120,"2024-09-30T10:44:00.564",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557776,1727693040837,384.83143254,0.00021999,120,"2024-09-30T10:44:00.837",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557777,1727693042877,500.0,0.00021999,120,"2024-09-30T10:44:02.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557778,1727693043168,500.0,0.00021999,120,"2024-09-30T10:44:03.168",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557779,1727693043469,500.0,0.00021999,120,"2024-09-30T10:44:03.469",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557780,1727693043782,500.0,0.00021999,120,"2024-09-30T10:44:03.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557781,1727693044077,500.0,0.00021999,120,"2024-09-30T10:44:04.077",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557782,1727693044365,500.0,0.00021999,120,"2024-09-30T10:44:04.365",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557783,1727693044619,500.0,0.00021999,120,"2024-09-30T10:44:04.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557784,1727693044909,500.0,0.00021999,120,"2024-09-30T10:44:04.909",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557785,1727693045055,500.0,0.00021999,120,"2024-09-30T10:44:05.055",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557786,1727693045175,500.0,0.00021999,120,"2024-09-30T10:44:05.175",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557787,1727693045327,500.0,0.00021999,120,"2024-09-30T10:44:05.327",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557788,1727693045450,500.0,0.00021999,120,"2024-09-30T10:44:05.450",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557789,1727693045643,508.09853323,0.00021999,120,"2024-09-30T10:44:05.643",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557790,1727693045719,500.0,0.00021999,120,"2024-09-30T10:44:05.719",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557791,1727693046030,500.0,0.00021999,120,"2024-09-30T10:44:06.030",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557792,1727693046319,500.0,0.00021999,120,"2024-09-30T10:44:06.319",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557793,1727693046595,166.57558655,0.00021999,120,"2024-09-30T10:44:06.595",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557794,1727693047714,759.01,0.00021999,120,"2024-09-30T10:44:07.714",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557795,1727693047990,759.01,0.00021999,120,"2024-09-30T10:44:07.990",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557796,1727693048272,759.01,0.00021999,120,"2024-09-30T10:44:08.272",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557797,1727693048531,759.01,0.00021999,120,"2024-09-30T10:44:08.531",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557798,1727693048620,500.0,0.00021999,120,"2024-09-30T10:44:08.620",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557799,1727693049088,759.01,0.00021999,120,"2024-09-30T10:44:09.088",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557800,1727693049154,500.0,0.00021999,120,"2024-09-30T10:44:09.154",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557801,1727693049222,500.0,0.00021999,120,"2024-09-30T10:44:09.222",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557802,1727693049283,759.01,0.00021999,120,"2024-09-30T10:44:09.283",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557803,1727693049344,500.0,0.00021999,120,"2024-09-30T10:44:09.344",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557804,1727693049405,500.0,0.00021999,120,"2024-09-30T10:44:09.405",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557805,1727693049467,759.01,0.00021999,120,"2024-09-30T10:44:09.467",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557806,1727693049527,503.97793303,0.00021999,120,"2024-09-30T10:44:09.527",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557807,1727693049587,500.0,0.00021999,120,"2024-09-30T10:44:09.587",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557808,1727693049674,759.01,0.00021999,120,"2024-09-30T10:44:09.674",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557809,1727693049817,500.0,0.00021999,120,"2024-09-30T10:44:09.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557810,1727693049921,759.01,0.00021999,120,"2024-09-30T10:44:09.921",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557811,1727693050147,500.0,0.00021999,120,"2024-09-30T10:44:10.147",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557812,1727693050210,759.01,0.00021999,120,"2024-09-30T10:44:10.210",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557813,1727693050442,759.01,0.00021999,120,"2024-09-30T10:44:10.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557814,1727693050501,500.0,0.00021999,120,"2024-09-30T10:44:10.501",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557815,1727693050739,500.0,0.00021999,120,"2024-09-30T10:44:10.739",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557816,1727693051000,500.0,0.00021999,120,"2024-09-30T10:44:11.000",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557817,1727693051083,759.01,0.00021999,120,"2024-09-30T10:44:11.083",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557818,1727693051265,500.0,0.00021999,120,"2024-09-30T10:44:11.265",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557819,1727693051365,759.01,0.00021999,120,"2024-09-30T10:44:11.365",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557820,1727693051541,500.0,0.00021999,120,"2024-09-30T10:44:11.541",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557821,1727693051625,759.01,0.00021999,120,"2024-09-30T10:44:11.625",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557822,1727693051830,500.0,0.00021999,120,"2024-09-30T10:44:11.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557823,1727693051977,759.01,0.00021999,120,"2024-09-30T10:44:11.977",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557824,1727693052120,500.0,0.00021999,120,"2024-09-30T10:44:12.120",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557825,1727693052227,759.01,0.00021999,120,"2024-09-30T10:44:12.227",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557826,1727693052381,500.0,0.00021999,120,"2024-09-30T10:44:12.381",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557827,1727693052522,759.01,0.00021999,120,"2024-09-30T10:44:12.522",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557828,1727693052640,500.0,0.00021999,120,"2024-09-30T10:44:12.640",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557829,1727693052828,759.01,0.00021999,120,"2024-09-30T10:44:12.828",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557830,1727693052908,500.0,0.00021999,120,"2024-09-30T10:44:12.908",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557831,1727693053114,759.01,0.00021999,120,"2024-09-30T10:44:13.114",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557832,1727693053279,500.0,0.00021999,120,"2024-09-30T10:44:13.279",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557833,1727693053384,759.01,0.00021999,120,"2024-09-30T10:44:13.384",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557834,1727693053548,500.0,0.00021999,120,"2024-09-30T10:44:13.548",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557835,1727693053668,759.01,0.00021999,120,"2024-09-30T10:44:13.668",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557836,1727693053819,500.0,0.00021999,120,"2024-09-30T10:44:13.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557837,1727693053949,759.01,0.00021999,120,"2024-09-30T10:44:13.949",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557838,1727693054149,500.0,0.00021999,120,"2024-09-30T10:44:14.149",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557839,1727693054216,759.01,0.00021999,120,"2024-09-30T10:44:14.216",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557840,1727693054476,759.13,0.00021999,120,"2024-09-30T10:44:14.476",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557841,1727693054778,500.0,0.00021999,120,"2024-09-30T10:44:14.778",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557842,1727693055069,225.8,0.00021999,120,"2024-09-30T10:44:15.069",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557843,1727693060301,500.0,0.00021999,120,"2024-09-30T10:44:20.301",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557844,1727693060440,500.0,0.00021999,120,"2024-09-30T10:44:20.440",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557845,1727693060733,500.0,0.00021999,120,"2024-09-30T10:44:20.733",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557846,1727693061014,500.0,0.00021999,120,"2024-09-30T10:44:21.014",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557847,1727693061406,500.0,0.00021999,120,"2024-09-30T10:44:21.406",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557848,1727693061662,500.0,0.00021999,120,"2024-09-30T10:44:21.662",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557849,1727693061931,500.0,0.00021999,120,"2024-09-30T10:44:21.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557850,1727693062196,500.0,0.00021999,120,"2024-09-30T10:44:22.196",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557851,1727693062256,500.0,0.00021999,120,"2024-09-30T10:44:22.256",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557852,1727693062462,504.92490054,0.00021999,120,"2024-09-30T10:44:22.462",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557853,1727693062524,284.75107051,0.00021999,120,"2024-09-30T10:44:22.524",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557854,1727693063042,500.0,0.00021999,120,"2024-09-30T10:44:23.042",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557855,1727693063335,500.0,0.00021999,120,"2024-09-30T10:44:23.335",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557856,1727693063605,500.0,0.00021999,120,"2024-09-30T10:44:23.605",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557857,1727693063913,500.0,0.00021999,120,"2024-09-30T10:44:23.913",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557858,1727693064182,500.0,0.00021999,120,"2024-09-30T10:44:24.182",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557859,1727693064506,500.0,0.00021999,120,"2024-09-30T10:44:24.506",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557860,1727693064788,500.0,0.00021999,120,"2024-09-30T10:44:24.788",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557861,1727693065058,500.0,0.00021999,120,"2024-09-30T10:44:25.058",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557862,1727693065335,500.0,0.00021999,120,"2024-09-30T10:44:25.335",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557863,1727693065621,500.0,0.00021999,120,"2024-09-30T10:44:25.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557864,1727693065876,500.0,0.00021999,120,"2024-09-30T10:44:25.876",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557865,1727693066143,500.0,0.00021999,120,"2024-09-30T10:44:26.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557866,1727693066492,500.0,0.00021999,120,"2024-09-30T10:44:26.492",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557867,1727693066562,500.0,0.00021999,120,"2024-09-30T10:44:26.562",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557868,1727693066767,646.96198563,0.00021999,120,"2024-09-30T10:44:26.767",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557869,1727693066830,500.0,0.00021999,120,"2024-09-30T10:44:26.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557870,1727693067111,500.0,0.00021999,120,"2024-09-30T10:44:27.111",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557871,1727693067410,500.0,0.00021999,120,"2024-09-30T10:44:27.410",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557872,1727693067699,500.0,0.00021999,120,"2024-09-30T10:44:27.699",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557873,1727693067984,500.0,0.00021999,120,"2024-09-30T10:44:27.984",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557874,1727693068261,522.72,0.00021999,120,"2024-09-30T10:44:28.261",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557875,1727693073100,500.0,0.00021999,120,"2024-09-30T10:44:33.100",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557876,1727693073407,500.0,0.00021999,120,"2024-09-30T10:44:33.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557877,1727693073708,259.29579298,0.00021999,120,"2024-09-30T10:44:33.708",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557878,1727693074838,570.19,0.00021999,120,"2024-09-30T10:44:34.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557879,1727693075098,570.19,0.00021999,120,"2024-09-30T10:44:35.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557880,1727693075366,570.19,0.00021999,120,"2024-09-30T10:44:35.366",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557881,1727693075662,570.19,0.00021999,120,"2024-09-30T10:44:35.662",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557882,1727693075911,500.0,0.00021999,120,"2024-09-30T10:44:35.911",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557883,1727693075992,570.19,0.00021999,120,"2024-09-30T10:44:35.992",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557884,1727693076187,500.0,0.00021999,120,"2024-09-30T10:44:36.187",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557885,1727693076247,570.19,0.00021999,120,"2024-09-30T10:44:36.247",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557886,1727693076520,570.19,0.00021999,120,"2024-09-30T10:44:36.520",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557887,1727693076582,500.0,0.00021999,120,"2024-09-30T10:44:36.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557888,1727693076796,570.19,0.00021999,120,"2024-09-30T10:44:36.796",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557889,1727693076855,316.46474271,0.00021999,120,"2024-09-30T10:44:36.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557890,1727693077358,500.0,0.00021999,120,"2024-09-30T10:44:37.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557891,1727693077645,500.0,0.00021999,120,"2024-09-30T10:44:37.645",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557892,1727693077802,570.19,0.00021999,120,"2024-09-30T10:44:37.802",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557893,1727693077947,500.0,0.00021999,120,"2024-09-30T10:44:37.947",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557894,1727693078470,570.19,0.00021999,120,"2024-09-30T10:44:38.470",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557895,1727693078765,570.19,0.00021999,120,"2024-09-30T10:44:38.765",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557896,1727693079032,570.19,0.00021999,120,"2024-09-30T10:44:39.032",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557897,1727693079137,500.0,0.00021999,120,"2024-09-30T10:44:39.137",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557898,1727693079303,570.19,0.00021999,120,"2024-09-30T10:44:39.303",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557899,1727693079395,500.0,0.00021999,120,"2024-09-30T10:44:39.395",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557900,1727693079664,500.0,0.00021999,120,"2024-09-30T10:44:39.664",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557901,1727693079913,500.0,0.00021999,120,"2024-09-30T10:44:39.913",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557902,1727693080054,500.0,0.00021999,120,"2024-09-30T10:44:40.054",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557903,1727693080116,570.19,0.00021999,120,"2024-09-30T10:44:40.116",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557904,1727693080185,500.0,0.00021999,120,"2024-09-30T10:44:40.185",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557905,1727693080318,500.0,0.00021999,120,"2024-09-30T10:44:40.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557906,1727693080382,570.19,0.00021999,120,"2024-09-30T10:44:40.382",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557907,1727693080450,500.0,0.00021999,120,"2024-09-30T10:44:40.450",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557908,1727693080613,500.0,0.00021999,120,"2024-09-30T10:44:40.613",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557909,1727693080676,570.19,0.00021999,120,"2024-09-30T10:44:40.676",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557910,1727693080732,500.0,0.00021999,120,"2024-09-30T10:44:40.732",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557911,1727693080875,500.0,0.00021999,120,"2024-09-30T10:44:40.875",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557912,1727693080936,570.19,0.00021999,120,"2024-09-30T10:44:40.936",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557913,1727693080994,500.0,0.00021999,120,"2024-09-30T10:44:40.994",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557914,1727693081182,570.19,0.00021999,120,"2024-09-30T10:44:41.182",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557915,1727693081241,500.0,0.00021999,120,"2024-09-30T10:44:41.241",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557916,1727693081300,500.0,0.00021999,120,"2024-09-30T10:44:41.300",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557917,1727693081492,500.0,0.00021999,120,"2024-09-30T10:44:41.492",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557918,1727693081552,500.0,0.00021999,120,"2024-09-30T10:44:41.552",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557919,1727693081610,570.19,0.00021999,120,"2024-09-30T10:44:41.610",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557920,1727693081751,500.0,0.00021999,120,"2024-09-30T10:44:41.751",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557921,1727693081815,570.19,0.00021999,120,"2024-09-30T10:44:41.815",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557922,1727693082150,500.0,0.00021999,120,"2024-09-30T10:44:42.150",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557923,1727693082211,220.05761055,0.00021999,120,"2024-09-30T10:44:42.211",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557924,1727693082272,570.19,0.00021999,120,"2024-09-30T10:44:42.272",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557925,1727693082337,500.0,0.00021999,120,"2024-09-30T10:44:42.337",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557926,1727693082414,570.19,0.00021999,120,"2024-09-30T10:44:42.414",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557927,1727693082567,500.0,0.00021999,120,"2024-09-30T10:44:42.567",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557928,1727693082713,570.19,0.00021999,120,"2024-09-30T10:44:42.713",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557929,1727693082906,500.0,0.00021999,120,"2024-09-30T10:44:42.906",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557930,1727693082996,570.39833282,0.00021999,120,"2024-09-30T10:44:42.996",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557931,1727693083178,500.0,0.00021999,120,"2024-09-30T10:44:43.178",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557932,1727693083472,500.0,0.00021999,120,"2024-09-30T10:44:43.472",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557933,1727693083725,500.0,0.00021999,120,"2024-09-30T10:44:43.725",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557934,1727693083985,500.0,0.00021999,120,"2024-09-30T10:44:43.985",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557935,1727693084245,500.0,0.00021999,120,"2024-09-30T10:44:44.245",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557936,1727693084518,500.0,0.00021999,120,"2024-09-30T10:44:44.518",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557937,1727693084823,153.60090603,0.00021999,120,"2024-09-30T10:44:44.823",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557938,1727693086831,500.0,0.00021999,120,"2024-09-30T10:44:46.831",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557939,1727693087041,500.0,0.00021999,120,"2024-09-30T10:44:47.041",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557940,1727693087102,500.0,0.00021999,120,"2024-09-30T10:44:47.102",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557941,1727693087162,500.0,0.00021999,120,"2024-09-30T10:44:47.162",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557942,1727693087340,500.0,0.00021999,120,"2024-09-30T10:44:47.340",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557943,1727693087495,500.0,0.00021999,120,"2024-09-30T10:44:47.495",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557944,1727693087563,500.0,0.00021999,120,"2024-09-30T10:44:47.563",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557945,1727693087761,500.0,0.00021999,120,"2024-09-30T10:44:47.761",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557946,1727693087829,500.0,0.00021999,120,"2024-09-30T10:44:47.829",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557947,1727693087893,500.28926995,0.00021999,120,"2024-09-30T10:44:47.893",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557948,1727693087952,500.0,0.00021999,120,"2024-09-30T10:44:47.952",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557949,1727693088023,500.0,0.00021999,120,"2024-09-30T10:44:48.023",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557950,1727693088144,500.0,0.00021999,120,"2024-09-30T10:44:48.144",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557951,1727693088286,500.0,0.00021999,120,"2024-09-30T10:44:48.286",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557952,1727693088408,500.0,0.00021999,120,"2024-09-30T10:44:48.408",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557953,1727693088559,500.0,0.00021999,120,"2024-09-30T10:44:48.559",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557954,1727693088703,500.0,0.00021999,120,"2024-09-30T10:44:48.703",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557955,1727693088819,500.0,0.00021999,120,"2024-09-30T10:44:48.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557956,1727693088988,500.0,0.00021999,120,"2024-09-30T10:44:48.988",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557957,1727693089119,500.0,0.00021999,120,"2024-09-30T10:44:49.119",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557958,1727693089322,500.0,0.00021999,120,"2024-09-30T10:44:49.322",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557959,1727693089389,500.0,0.00021999,120,"2024-09-30T10:44:49.389",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557960,1727693089589,500.0,0.00021999,120,"2024-09-30T10:44:49.589",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557961,1727693089684,500.0,0.00021999,120,"2024-09-30T10:44:49.684",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557962,1727693089855,500.0,0.00021999,120,"2024-09-30T10:44:49.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557963,1727693089957,500.0,0.00021999,120,"2024-09-30T10:44:49.957",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557964,1727693090159,500.0,0.00021999,120,"2024-09-30T10:44:50.159",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557965,1727693090223,500.0,0.00021999,120,"2024-09-30T10:44:50.223",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557966,1727693090438,500.0,0.00021999,120,"2024-09-30T10:44:50.438",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557967,1727693090498,500.0,0.00021999,120,"2024-09-30T10:44:50.498",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557968,1727693090735,500.0,0.00021999,120,"2024-09-30T10:44:50.735",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557969,1727693090797,500.0,0.00021999,120,"2024-09-30T10:44:50.797",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557970,1727693090992,500.0,0.00021999,120,"2024-09-30T10:44:50.992",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557971,1727693091053,500.0,0.00021999,120,"2024-09-30T10:44:51.053",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557972,1727693091267,500.0,0.00021999,120,"2024-09-30T10:44:51.267",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557973,1727693091326,500.0,0.00021999,120,"2024-09-30T10:44:51.326",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557974,1727693091488,500.0,0.00021999,120,"2024-09-30T10:44:51.488",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557975,1727693091549,500.0,0.00021999,120,"2024-09-30T10:44:51.549",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557976,1727693091711,500.0,0.00021999,120,"2024-09-30T10:44:51.711",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557977,1727693091819,500.0,0.00021999,120,"2024-09-30T10:44:51.819",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557978,1727693091900,500.0,0.00021999,120,"2024-09-30T10:44:51.900",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557979,1727693092001,500.0,0.00021999,120,"2024-09-30T10:44:52.001",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557980,1727693092307,500.0,0.00021999,120,"2024-09-30T10:44:52.307",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557981,1727693092374,500.0,0.00021999,120,"2024-09-30T10:44:52.374",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557982,1727693092441,500.0,0.00021999,120,"2024-09-30T10:44:52.441",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557983,1727693092503,287.85,0.00021999,120,"2024-09-30T10:44:52.503",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557984,1727693092566,150.43,0.00022,120,"2024-09-30T10:44:52.566",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557985,1727693092630,495.32166132,0.00021999,120,"2024-09-30T10:44:52.630",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557986,1727693092697,500.0,0.00021999,120,"2024-09-30T10:44:52.697",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557987,1727693092887,500.0,0.00021999,120,"2024-09-30T10:44:52.887",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557988,1727693093180,252.12480788,0.00021999,120,"2024-09-30T10:44:53.180",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557989,1727693094559,500.0,0.00021999,120,"2024-09-30T10:44:54.559",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557990,1727693094822,500.0,0.00021999,120,"2024-09-30T10:44:54.822",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557991,1727693095177,500.0,0.00021999,120,"2024-09-30T10:44:55.177",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557992,1727693095465,500.0,0.00021999,120,"2024-09-30T10:44:55.465",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557993,1727693095716,500.0,0.00021999,120,"2024-09-30T10:44:55.716",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557994,1727693096027,500.0,0.00021999,120,"2024-09-30T10:44:56.027",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557995,1727693096308,500.0,0.00021999,120,"2024-09-30T10:44:56.308",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557996,1727693096576,500.0,0.00021999,120,"2024-09-30T10:44:56.576",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557997,1727693096861,500.0,0.00021999,120,"2024-09-30T10:44:56.861",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557998,1727693097154,500.0,0.00021999,120,"2024-09-30T10:44:57.154",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339557999,1727693097421,170.34605032,0.00021999,120,"2024-09-30T10:44:57.421",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558000,1727693099525,640.7,0.00021999,120,"2024-09-30T10:44:59.525",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558001,1727693099809,640.7,0.00021999,120,"2024-09-30T10:44:59.809",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558002,1727693100081,640.7,0.00021999,120,"2024-09-30T10:45:00.081",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558003,1727693100354,640.7,0.00021999,120,"2024-09-30T10:45:00.354",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558004,1727693100620,640.7,0.00021999,120,"2024-09-30T10:45:00.620",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558005,1727693100884,640.7,0.00021999,120,"2024-09-30T10:45:00.884",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558006,1727693101165,640.7,0.00021999,120,"2024-09-30T10:45:01.165",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558007,1727693101444,640.7,0.00021999,120,"2024-09-30T10:45:01.444",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558008,1727693101801,640.7,0.00021999,120,"2024-09-30T10:45:01.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558009,1727693102448,640.7,0.00021999,120,"2024-09-30T10:45:02.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558010,1727693102606,640.7,0.00021999,120,"2024-09-30T10:45:02.606",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558011,1727693102891,640.7,0.00021999,120,"2024-09-30T10:45:02.891",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558012,1727693103342,640.7,0.00021999,120,"2024-09-30T10:45:03.342",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558013,1727693103479,640.7,0.00021999,120,"2024-09-30T10:45:03.479",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558014,1727693103842,640.7,0.00021999,120,"2024-09-30T10:45:03.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558015,1727693104183,640.7,0.00021999,120,"2024-09-30T10:45:04.183",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558016,1727693104471,640.7,0.00021999,120,"2024-09-30T10:45:04.471",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558017,1727693104756,640.7,0.00021999,120,"2024-09-30T10:45:04.756",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558018,1727693105034,640.7,0.00021999,120,"2024-09-30T10:45:05.034",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558019,1727693105296,640.7,0.00021999,120,"2024-09-30T10:45:05.296",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558020,1727693105584,640.7,0.00021999,120,"2024-09-30T10:45:05.584",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558021,1727693105852,640.7,0.00021999,120,"2024-09-30T10:45:05.852",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558022,1727693106127,640.7,0.00021999,120,"2024-09-30T10:45:06.127",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558023,1727693106761,640.86562519,0.00021999,120,"2024-09-30T10:45:06.761",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558024,1727693113849,500.0,0.00021999,120,"2024-09-30T10:45:13.849",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558025,1727693114143,500.0,0.00021999,120,"2024-09-30T10:45:14.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558026,1727693114762,500.0,0.00021999,120,"2024-09-30T10:45:14.762",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558027,1727693115160,500.0,0.00021999,120,"2024-09-30T10:45:15.160",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558028,1727693115230,500.0,0.00021999,120,"2024-09-30T10:45:15.230",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558029,1727693115434,416.34896187,0.00021999,120,"2024-09-30T10:45:15.434",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558030,1727693115504,503.37134007,0.00021999,120,"2024-09-30T10:45:15.504",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558031,1727693117926,500.0,0.00021999,120,"2024-09-30T10:45:17.926",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558032,1727693118255,500.0,0.00021999,120,"2024-09-30T10:45:18.255",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558033,1727693118591,500.0,0.00021999,120,"2024-09-30T10:45:18.591",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558034,1727693118858,500.0,0.00021999,120,"2024-09-30T10:45:18.858",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558035,1727693119122,500.0,0.00021999,120,"2024-09-30T10:45:19.122",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558036,1727693119194,500.0,0.00021999,120,"2024-09-30T10:45:19.194",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558037,1727693119267,500.0,0.00021999,120,"2024-09-30T10:45:19.267",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558038,1727693119378,500.0,0.00021999,120,"2024-09-30T10:45:19.378",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558039,1727693119448,500.0,0.00021999,120,"2024-09-30T10:45:19.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558040,1727693119519,500.0,0.00021999,120,"2024-09-30T10:45:19.519",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558041,1727693119644,500.0,0.00021999,120,"2024-09-30T10:45:19.644",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558042,1727693119709,500.0,0.00021999,120,"2024-09-30T10:45:19.709",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558043,1727693119782,500.0,0.00021999,120,"2024-09-30T10:45:19.782",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558044,1727693119945,500.0,0.00021999,120,"2024-09-30T10:45:19.945",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558045,1727693120018,500.0,0.00021999,120,"2024-09-30T10:45:20.018",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558046,1727693120099,500.0,0.00021999,120,"2024-09-30T10:45:20.099",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558047,1727693120219,500.0,0.00021999,120,"2024-09-30T10:45:20.219",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558048,1727693120286,500.0,0.00021999,120,"2024-09-30T10:45:20.286",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558049,1727693120355,500.0,0.00021999,120,"2024-09-30T10:45:20.355",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558050,1727693120486,500.0,0.00021999,120,"2024-09-30T10:45:20.486",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558051,1727693120551,500.0,0.00021999,120,"2024-09-30T10:45:20.551",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558052,1727693120749,500.0,0.00021999,120,"2024-09-30T10:45:20.749",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558053,1727693120814,500.0,0.00021999,120,"2024-09-30T10:45:20.814",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558054,1727693121033,500.0,0.00021999,120,"2024-09-30T10:45:21.033",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558055,1727693121100,500.0,0.00021999,120,"2024-09-30T10:45:21.100",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558056,1727693121288,500.0,0.00021999,120,"2024-09-30T10:45:21.288",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558057,1727693121354,500.0,0.00021999,120,"2024-09-30T10:45:21.354",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558058,1727693121550,500.0,0.00021999,120,"2024-09-30T10:45:21.550",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558059,1727693121616,500.0,0.00021999,120,"2024-09-30T10:45:21.616",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558060,1727693121820,500.0,0.00021999,120,"2024-09-30T10:45:21.820",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558061,1727693121885,500.0,0.00021999,120,"2024-09-30T10:45:21.885",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558062,1727693122073,253.58931307,0.00021999,120,"2024-09-30T10:45:22.073",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558063,1727693122188,500.0,0.00021999,120,"2024-09-30T10:45:22.188",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558064,1727693122475,598.45,0.00021999,120,"2024-09-30T10:45:22.475",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558065,1727693124363,500.0,0.00021999,120,"2024-09-30T10:45:24.363",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558066,1727693124621,500.0,0.00021999,120,"2024-09-30T10:45:24.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558067,1727693124692,500.0,0.00021999,120,"2024-09-30T10:45:24.692",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558068,1727693125045,500.0,0.00021999,120,"2024-09-30T10:45:25.045",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558069,1727693125115,500.0,0.00021999,120,"2024-09-30T10:45:25.115",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558070,1727693125215,500.0,0.00021999,120,"2024-09-30T10:45:25.215",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558071,1727693125279,500.0,0.00021999,120,"2024-09-30T10:45:25.279",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558072,1727693125472,500.0,0.00021999,120,"2024-09-30T10:45:25.472",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558073,1727693125560,500.0,0.00021999,120,"2024-09-30T10:45:25.560",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558074,1727693125735,500.0,0.00021999,120,"2024-09-30T10:45:25.735",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558075,1727693125850,500.0,0.00021999,120,"2024-09-30T10:45:25.850",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558076,1727693126038,500.0,0.00021999,120,"2024-09-30T10:45:26.038",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558077,1727693126103,500.0,0.00021999,120,"2024-09-30T10:45:26.103",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558078,1727693126296,500.0,0.00021999,120,"2024-09-30T10:45:26.296",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558079,1727693126365,500.0,0.00021999,120,"2024-09-30T10:45:26.365",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558080,1727693126550,500.0,0.00021999,120,"2024-09-30T10:45:26.550",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558081,1727693126635,500.0,0.00021999,120,"2024-09-30T10:45:26.635",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558082,1727693126852,500.0,0.00021999,120,"2024-09-30T10:45:26.852",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558083,1727693126921,500.0,0.00021999,120,"2024-09-30T10:45:26.921",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558084,1727693127133,500.0,0.00021999,120,"2024-09-30T10:45:27.133",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558085,1727693127198,500.0,0.00021999,120,"2024-09-30T10:45:27.198",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558086,1727693127424,500.0,0.00021999,120,"2024-09-30T10:45:27.424",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558087,1727693127491,500.0,0.00021999,120,"2024-09-30T10:45:27.491",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558088,1727693127702,500.0,0.00021999,120,"2024-09-30T10:45:27.702",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558089,1727693127769,500.0,0.00021999,120,"2024-09-30T10:45:27.769",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558090,1727693128016,500.0,0.00021999,120,"2024-09-30T10:45:28.016",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558091,1727693128236,500.0,0.00021999,120,"2024-09-30T10:45:28.236",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558092,1727693128306,500.0,0.00021999,120,"2024-09-30T10:45:28.306",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558093,1727693128531,500.0,0.00021999,120,"2024-09-30T10:45:28.531",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558094,1727693128603,500.0,0.00021999,120,"2024-09-30T10:45:28.603",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558095,1727693128815,625.14355164,0.00021999,120,"2024-09-30T10:45:28.815",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558096,1727693128877,500.0,0.00021999,120,"2024-09-30T10:45:28.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558097,1727693129151,500.0,0.00021999,120,"2024-09-30T10:45:29.151",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558098,1727693129442,500.0,0.00021999,120,"2024-09-30T10:45:29.442",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558099,1727693129714,500.0,0.00021999,120,"2024-09-30T10:45:29.714",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558100,1727693130031,500.0,0.00021999,120,"2024-09-30T10:45:30.031",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558101,1727693130316,500.0,0.00021999,120,"2024-09-30T10:45:30.316",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558102,1727693130402,500.0,0.00021999,120,"2024-09-30T10:45:30.402",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558103,1727693130583,500.0,0.00021999,120,"2024-09-30T10:45:30.583",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558104,1727693130651,500.0,0.00021999,120,"2024-09-30T10:45:30.651",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558105,1727693130881,336.67668814,0.00021999,120,"2024-09-30T10:45:30.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558106,1727693130972,500.0,0.00021999,120,"2024-09-30T10:45:30.972",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558107,1727693131197,500.0,0.00021999,120,"2024-09-30T10:45:31.197",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558108,1727693131500,500.0,0.00021999,120,"2024-09-30T10:45:31.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558109,1727693131747,500.0,0.00021999,120,"2024-09-30T10:45:31.747",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558110,1727693132061,500.0,0.00021999,120,"2024-09-30T10:45:32.061",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558111,1727693132360,500.0,0.00021999,120,"2024-09-30T10:45:32.360",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558112,1727693132647,500.0,0.00021999,120,"2024-09-30T10:45:32.647",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558113,1727693132842,500.0,0.00021999,120,"2024-09-30T10:45:32.842",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558114,1727693133223,370.3026015,0.00021999,120,"2024-09-30T10:45:33.223",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558115,1727693133289,500.0,0.00021999,120,"2024-09-30T10:45:33.289",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558116,1727693133433,500.0,0.00021999,120,"2024-09-30T10:45:33.433",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558117,1727693133498,500.0,0.00021999,120,"2024-09-30T10:45:33.498",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558118,1727693133704,500.0,0.00021999,120,"2024-09-30T10:45:33.704",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558119,1727693133769,500.0,0.00021999,120,"2024-09-30T10:45:33.769",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558120,1727693133835,569.75,0.00021999,120,"2024-09-30T10:45:33.835",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558121,1727693134002,500.0,0.00021999,120,"2024-09-30T10:45:34.002",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558122,1727693134069,569.75,0.00021999,120,"2024-09-30T10:45:34.069",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558123,1727693134253,500.0,0.00021999,120,"2024-09-30T10:45:34.253",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558124,1727693134320,500.0,0.00021999,120,"2024-09-30T10:45:34.320",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558125,1727693134386,569.75,0.00021999,120,"2024-09-30T10:45:34.386",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558126,1727693134544,500.0,0.00021999,120,"2024-09-30T10:45:34.544",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558127,1727693134620,569.75,0.00021999,120,"2024-09-30T10:45:34.620",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558128,1727693134700,500.0,0.00021999,120,"2024-09-30T10:45:34.700",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558129,1727693134808,500.0,0.00021999,120,"2024-09-30T10:45:34.808",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558130,1727693134885,569.75,0.00021999,120,"2024-09-30T10:45:34.885",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558131,1727693134953,511.00602005,0.00021999,120,"2024-09-30T10:45:34.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558132,1727693135019,500.0,0.00021999,120,"2024-09-30T10:45:35.019",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558133,1727693135088,500.0,0.00021999,120,"2024-09-30T10:45:35.088",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558134,1727693135259,500.0,0.00021999,120,"2024-09-30T10:45:35.259",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558135,1727693135326,569.75,0.00021999,120,"2024-09-30T10:45:35.326",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558136,1727693135399,500.0,0.00021999,120,"2024-09-30T10:45:35.399",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558137,1727693135466,500.0,0.00021999,120,"2024-09-30T10:45:35.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558138,1727693135535,500.0,0.00021999,120,"2024-09-30T10:45:35.535",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558139,1727693135605,569.75,0.00021999,120,"2024-09-30T10:45:35.605",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558140,1727693135688,500.0,0.00021999,120,"2024-09-30T10:45:35.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558141,1727693135770,1169.41,0.00021999,120,"2024-09-30T10:45:35.770",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558142,1727693135838,500.0,0.00021999,120,"2024-09-30T10:45:35.838",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558143,1727693135907,569.75,0.00021999,120,"2024-09-30T10:45:35.907",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558144,1727693135976,500.0,0.00021999,120,"2024-09-30T10:45:35.976",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558145,1727693136041,500.0,0.00021999,120,"2024-09-30T10:45:36.041",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558146,1727693136114,1169.41,0.00021999,120,"2024-09-30T10:45:36.114",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558147,1727693136180,569.75,0.00021999,120,"2024-09-30T10:45:36.180",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558148,1727693136385,500.0,0.00021999,120,"2024-09-30T10:45:36.385",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558149,1727693136464,500.0,0.00021999,120,"2024-09-30T10:45:36.464",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558150,1727693136528,441.92370088,0.00021999,120,"2024-09-30T10:45:36.528",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558151,1727693136591,1169.41,0.00021999,120,"2024-09-30T10:45:36.591",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558152,1727693136659,569.75,0.00021999,120,"2024-09-30T10:45:36.659",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558153,1727693136729,500.0,0.00021999,120,"2024-09-30T10:45:36.729",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558154,1727693136800,500.0,0.00021999,120,"2024-09-30T10:45:36.800",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558155,1727693136881,1169.41,0.00021999,120,"2024-09-30T10:45:36.881",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558156,1727693136953,536.66133415,0.00021999,120,"2024-09-30T10:45:36.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558157,1727693137023,500.0,0.00021999,120,"2024-09-30T10:45:37.023",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558158,1727693137098,1169.41,0.00021999,120,"2024-09-30T10:45:37.098",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558159,1727693137177,500.0,0.00021999,120,"2024-09-30T10:45:37.177",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558160,1727693137250,569.75,0.00021999,120,"2024-09-30T10:45:37.250",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558161,1727693137318,500.0,0.00021999,120,"2024-09-30T10:45:37.318",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558162,1727693137383,1169.41,0.00021999,120,"2024-09-30T10:45:37.383",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558163,1727693137455,569.75,0.00021999,120,"2024-09-30T10:45:37.455",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558164,1727693137595,1169.41,0.00021999,120,"2024-09-30T10:45:37.595",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558165,1727693137694,569.75,0.00021999,120,"2024-09-30T10:45:37.694",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558166,1727693137909,1169.41,0.00021999,120,"2024-09-30T10:45:37.909",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558167,1727693138003,500.0,0.00021999,120,"2024-09-30T10:45:38.003",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558168,1727693138207,1169.41,0.00021999,120,"2024-09-30T10:45:38.207",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558169,1727693138595,569.75,0.00021999,120,"2024-09-30T10:45:38.595",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558170,1727693138660,500.0,0.00021999,120,"2024-09-30T10:45:38.660",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558171,1727693138734,1169.41,0.00021999,120,"2024-09-30T10:45:38.734",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558172,1727693138882,569.75,0.00021999,120,"2024-09-30T10:45:38.882",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558173,1727693138956,500.0,0.00021999,120,"2024-09-30T10:45:38.956",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558174,1727693139029,1169.41,0.00021999,120,"2024-09-30T10:45:39.029",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558175,1727693139246,1169.41,0.00021999,120,"2024-09-30T10:45:39.246",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558176,1727693139314,500.0,0.00021999,120,"2024-09-30T10:45:39.314",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558177,1727693139379,569.75,0.00021999,120,"2024-09-30T10:45:39.379",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558178,1727693139499,500.0,0.00021999,120,"2024-09-30T10:45:39.499",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558179,1727693139565,569.75,0.00021999,120,"2024-09-30T10:45:39.565",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558180,1727693139648,1169.41,0.00021999,120,"2024-09-30T10:45:39.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558181,1727693139801,569.75,0.00021999,120,"2024-09-30T10:45:39.801",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558182,1727693139865,500.0,0.00021999,120,"2024-09-30T10:45:39.865",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558183,1727693139931,500.0,0.00021999,120,"2024-09-30T10:45:39.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558184,1727693139999,1169.41,0.00021999,120,"2024-09-30T10:45:39.999",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558185,1727693140070,569.75,0.00021999,120,"2024-09-30T10:45:40.070",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558186,1727693140137,500.0,0.00021999,120,"2024-09-30T10:45:40.137",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558187,1727693140206,500.0,0.00021999,120,"2024-09-30T10:45:40.206",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558188,1727693140274,1169.41,0.00021999,120,"2024-09-30T10:45:40.274",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558189,1727693140347,500.0,0.00021999,120,"2024-09-30T10:45:40.347",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558190,1727693140412,569.75,0.00021999,120,"2024-09-30T10:45:40.412",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558191,1727693140478,500.0,0.00021999,120,"2024-09-30T10:45:40.478",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558192,1727693140563,1169.41,0.00021999,120,"2024-09-30T10:45:40.563",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558193,1727693140631,500.0,0.00021999,120,"2024-09-30T10:45:40.631",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558194,1727693140703,569.75,0.00021999,120,"2024-09-30T10:45:40.703",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558195,1727693140767,500.0,0.00021999,120,"2024-09-30T10:45:40.767",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558196,1727693140831,1169.41,0.00021999,120,"2024-09-30T10:45:40.831",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558197,1727693140903,569.75,0.00021999,120,"2024-09-30T10:45:40.903",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558198,1727693141074,500.0,0.00021999,120,"2024-09-30T10:45:41.074",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558199,1727693141141,1169.41,0.00021999,120,"2024-09-30T10:45:41.141",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558200,1727693141214,569.75,0.00021999,120,"2024-09-30T10:45:41.214",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558201,1727693141284,500.0,0.00021999,120,"2024-09-30T10:45:41.284",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558202,1727693141399,500.0,0.00021999,120,"2024-09-30T10:45:41.399",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558203,1727693141473,1169.41,0.00021999,120,"2024-09-30T10:45:41.473",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558204,1727693141542,569.96524317,0.00021999,120,"2024-09-30T10:45:41.542",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558205,1727693141606,605.54421196,0.00021999,120,"2024-09-30T10:45:41.606",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558206,1727693141681,500.0,0.00021999,120,"2024-09-30T10:45:41.681",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558207,1727693141747,1169.41,0.00021999,120,"2024-09-30T10:45:41.747",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558208,1727693141931,500.0,0.00021999,120,"2024-09-30T10:45:41.931",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558209,1727693142015,1169.41,0.00021999,120,"2024-09-30T10:45:42.015",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558210,1727693142220,500.0,0.00021999,120,"2024-09-30T10:45:42.220",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558211,1727693142285,1169.41,0.00021999,120,"2024-09-30T10:45:42.285",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558212,1727693142502,500.0,0.00021999,120,"2024-09-30T10:45:42.502",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558213,1727693142716,1169.41,0.00021999,120,"2024-09-30T10:45:42.716",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558214,1727693142835,500.0,0.00021999,120,"2024-09-30T10:45:42.835",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558215,1727693142999,1169.57993464,0.00021999,120,"2024-09-30T10:45:42.999",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558216,1727693143123,500.0,0.00021999,120,"2024-09-30T10:45:43.123",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558217,1727693143405,500.0,0.00021999,120,"2024-09-30T10:45:43.405",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558218,1727693143477,500.0,0.00021999,120,"2024-09-30T10:45:43.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558219,1727693143548,502.28244612,0.00021999,120,"2024-09-30T10:45:43.548",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558220,1727693143619,500.0,0.00021999,120,"2024-09-30T10:45:43.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558221,1727693143788,500.0,0.00021999,120,"2024-09-30T10:45:43.788",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558222,1727693143855,500.0,0.00021999,120,"2024-09-30T10:45:43.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558223,1727693144105,500.0,0.00021999,120,"2024-09-30T10:45:44.105",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558224,1727693144169,506.11168852,0.00021999,120,"2024-09-30T10:45:44.169",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558225,1727693144500,500.0,0.00021999,120,"2024-09-30T10:45:44.500",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558226,1727693144850,500.0,0.00021999,120,"2024-09-30T10:45:44.850",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558227,1727693145112,500.0,0.00021999,120,"2024-09-30T10:45:45.112",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558228,1727693145485,351.12,0.00021999,120,"2024-09-30T10:45:45.485",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558229,1727693145663,500.0,0.00021999,120,"2024-09-30T10:45:45.663",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558230,1727693145979,500.0,0.00021999,120,"2024-09-30T10:45:45.979",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558231,1727693146381,500.0,0.00021999,120,"2024-09-30T10:45:46.381",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558232,1727693146700,500.0,0.00021999,120,"2024-09-30T10:45:46.700",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558233,1727693146981,500.0,0.00021999,120,"2024-09-30T10:45:46.981",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558234,1727693147300,500.0,0.00021999,120,"2024-09-30T10:45:47.300",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558235,1727693147616,500.0,0.00021999,120,"2024-09-30T10:45:47.616",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558236,1727693147898,500.0,0.00021999,120,"2024-09-30T10:45:47.898",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558237,1727693148177,500.0,0.00021999,120,"2024-09-30T10:45:48.177",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558238,1727693148421,500.0,0.00021999,120,"2024-09-30T10:45:48.421",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558239,1727693148687,500.0,0.00021999,120,"2024-09-30T10:45:48.687",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558240,1727693148753,500.0,0.00021999,120,"2024-09-30T10:45:48.753",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558241,1727693148968,500.0,0.00021999,120,"2024-09-30T10:45:48.968",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558242,1727693149039,500.0,0.00021999,120,"2024-09-30T10:45:49.039",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558243,1727693149236,500.0,0.00021999,120,"2024-09-30T10:45:49.236",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558244,1727693149303,500.0,0.00021999,120,"2024-09-30T10:45:49.303",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558245,1727693149371,273.35169414,0.00021999,120,"2024-09-30T10:45:49.371",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558246,1727693149563,500.0,0.00021999,120,"2024-09-30T10:45:49.563",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558247,1727693149640,500.0,0.00021999,120,"2024-09-30T10:45:49.640",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558248,1727693149746,500.0,0.00021999,120,"2024-09-30T10:45:49.746",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558249,1727693149898,234.11184082,0.00021999,120,"2024-09-30T10:45:49.898",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558250,1727693150017,500.0,0.00021999,120,"2024-09-30T10:45:50.017",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558251,1727693150085,500.0,0.00021999,120,"2024-09-30T10:45:50.085",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558252,1727693150206,500.0,0.00021999,120,"2024-09-30T10:45:50.206",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558253,1727693150271,500.0,0.00021999,120,"2024-09-30T10:45:50.271",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558254,1727693150380,500.0,0.00021999,120,"2024-09-30T10:45:50.380",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558255,1727693150484,500.0,0.00021999,120,"2024-09-30T10:45:50.484",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558256,1727693150553,500.0,0.00021999,120,"2024-09-30T10:45:50.553",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558257,1727693150736,500.0,0.00021999,120,"2024-09-30T10:45:50.736",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558258,1727693150800,500.0,0.00021999,120,"2024-09-30T10:45:50.800",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558259,1727693150864,196.3938942,0.00021999,120,"2024-09-30T10:45:50.864",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558260,1727693150944,504.45797845,0.00021999,120,"2024-09-30T10:45:50.944",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558261,1727693151009,500.0,0.00021999,120,"2024-09-30T10:45:51.009",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558262,1727693151080,500.0,0.00021999,120,"2024-09-30T10:45:51.080",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558263,1727693151295,500.0,0.00021999,120,"2024-09-30T10:45:51.295",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558264,1727693151361,500.0,0.00021999,120,"2024-09-30T10:45:51.361",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558265,1727693151583,500.0,0.00021999,120,"2024-09-30T10:45:51.583",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558266,1727693151648,500.0,0.00021999,120,"2024-09-30T10:45:51.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558267,1727693151905,500.0,0.00021999,120,"2024-09-30T10:45:51.905",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558268,1727693151972,500.0,0.00021999,120,"2024-09-30T10:45:51.972",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558269,1727693152042,500.0,0.00021999,120,"2024-09-30T10:45:52.042",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558270,1727693152199,500.0,0.00021999,120,"2024-09-30T10:45:52.199",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558271,1727693152269,500.0,0.00021999,120,"2024-09-30T10:45:52.269",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558272,1727693152434,500.0,0.00021999,120,"2024-09-30T10:45:52.434",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558273,1727693152501,500.0,0.00021999,120,"2024-09-30T10:45:52.501",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558274,1727693152571,500.0,0.00021999,120,"2024-09-30T10:45:52.571",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558275,1727693152732,500.0,0.00021999,120,"2024-09-30T10:45:52.732",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558276,1727693152802,503.94273457,0.00021999,120,"2024-09-30T10:45:52.802",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558277,1727693152882,500.0,0.00021999,120,"2024-09-30T10:45:52.882",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558278,1727693153050,500.0,0.00021999,120,"2024-09-30T10:45:53.050",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558279,1727693153141,500.0,0.00021999,120,"2024-09-30T10:45:53.141",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558280,1727693153216,500.0,0.00021999,120,"2024-09-30T10:45:53.216",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558281,1727693153327,500.0,0.00021999,120,"2024-09-30T10:45:53.327",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558282,1727693153554,500.0,0.00021999,120,"2024-09-30T10:45:53.554",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558283,1727693153624,500.0,0.00021999,120,"2024-09-30T10:45:53.624",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558284,1727693153716,647.2355626,0.00021999,120,"2024-09-30T10:45:53.716",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558285,1727693153783,500.0,0.00021999,120,"2024-09-30T10:45:53.783",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558286,1727693153850,645.02986248,0.00021999,120,"2024-09-30T10:45:53.850",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558287,1727693154006,500.0,0.00021999,120,"2024-09-30T10:45:54.006",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558288,1727693154284,500.0,0.00021999,120,"2024-09-30T10:45:54.284",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558289,1727693154560,500.0,0.00021999,120,"2024-09-30T10:45:54.560",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558290,1727693154796,501.21566769,0.00021999,120,"2024-09-30T10:45:54.796",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558291,1727693154877,500.0,0.00021999,120,"2024-09-30T10:45:54.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558292,1727693155088,357.72703577,0.00021999,120,"2024-09-30T10:45:55.088",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558293,1727693156099,500.0,0.00021999,120,"2024-09-30T10:45:56.099",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558294,1727693156368,500.0,0.00021999,120,"2024-09-30T10:45:56.368",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558295,1727693156636,384.33892133,0.00021999,120,"2024-09-30T10:45:56.636",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558296,1727693156919,501.57661825,0.00021999,120,"2024-09-30T10:45:56.919",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558297,1727693157768,621.0399399,0.00021999,120,"2024-09-30T10:45:57.768",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558298,1727693158230,500.0,0.00021999,120,"2024-09-30T10:45:58.230",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558299,1727693158530,500.0,0.00021999,120,"2024-09-30T10:45:58.530",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558300,1727693158877,500.0,0.00021999,120,"2024-09-30T10:45:58.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558301,1727693159116,500.0,0.00021999,120,"2024-09-30T10:45:59.116",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558302,1727693159429,500.0,0.00021999,120,"2024-09-30T10:45:59.429",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558303,1727693159886,500.0,0.00021999,120,"2024-09-30T10:45:59.886",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558304,1727693160163,500.0,0.00021999,120,"2024-09-30T10:46:00.163",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558305,1727693160582,423.48229662,0.00021999,120,"2024-09-30T10:46:00.582",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558306,1727693160741,642.73384881,0.00021999,120,"2024-09-30T10:46:00.741",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558307,1727693162743,500.44521881,0.00021999,120,"2024-09-30T10:46:02.743",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558308,1727693164643,500.0,0.00021999,120,"2024-09-30T10:46:04.643",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558309,1727693164847,500.0,0.00021999,120,"2024-09-30T10:46:04.847",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558310,1727693165135,503.5670675,0.00021999,120,"2024-09-30T10:46:05.135",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558311,1727693165262,500.0,0.00021999,120,"2024-09-30T10:46:05.262",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558312,1727693165547,500.0,0.00021999,120,"2024-09-30T10:46:05.547",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558313,1727693165825,500.0,0.00021999,120,"2024-09-30T10:46:05.825",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558314,1727693166096,500.0,0.00021999,120,"2024-09-30T10:46:06.096",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558315,1727693166369,500.0,0.00021999,120,"2024-09-30T10:46:06.369",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558316,1727693166654,500.0,0.00021999,120,"2024-09-30T10:46:06.654",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558317,1727693166988,500.0,0.00021999,120,"2024-09-30T10:46:06.988",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558318,1727693167326,500.0,0.00021999,120,"2024-09-30T10:46:07.326",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558319,1727693167448,301.05278392,0.00021999,120,"2024-09-30T10:46:07.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558320,1727693167621,500.0,0.00021999,120,"2024-09-30T10:46:07.621",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558321,1727693167874,272.03962302,0.00021999,120,"2024-09-30T10:46:07.874",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558322,1727693169874,500.0,0.00021999,120,"2024-09-30T10:46:09.874",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558323,1727693170152,500.0,0.00021999,120,"2024-09-30T10:46:10.152",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558324,1727693170440,500.0,0.00021999,120,"2024-09-30T10:46:10.440",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558325,1727693170714,502.01474969,0.00021999,120,"2024-09-30T10:46:10.714",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558326,1727693174658,837.84,0.00021999,120,"2024-09-30T10:46:14.658",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558327,1727693174921,837.84,0.00021999,120,"2024-09-30T10:46:14.921",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558328,1727693175185,837.84,0.00021999,120,"2024-09-30T10:46:15.185",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558329,1727693175439,837.84,0.00021999,120,"2024-09-30T10:46:15.439",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558330,1727693175808,837.84,0.00021999,120,"2024-09-30T10:46:15.808",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558331,1727693176125,837.84,0.00021999,120,"2024-09-30T10:46:16.125",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558332,1727693176393,837.84,0.00021999,120,"2024-09-30T10:46:16.393",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558333,1727693176660,837.84,0.00021999,120,"2024-09-30T10:46:16.660",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558334,1727693176953,837.84,0.00021999,120,"2024-09-30T10:46:16.953",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558335,1727693177287,837.84,0.00021999,120,"2024-09-30T10:46:17.287",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558336,1727693177574,837.84,0.00021999,120,"2024-09-30T10:46:17.574",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558337,1727693177855,837.84,0.00021999,120,"2024-09-30T10:46:17.855",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558338,1727693178352,837.84,0.00021999,120,"2024-09-30T10:46:18.352",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558339,1727693178642,837.84,0.00021999,120,"2024-09-30T10:46:18.642",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558340,1727693178894,837.84,0.00021999,120,"2024-09-30T10:46:18.894",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558341,1727693179184,837.84,0.00021999,120,"2024-09-30T10:46:19.184",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558342,1727693179456,837.84,0.00021999,120,"2024-09-30T10:46:19.456",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558343,1727693179719,837.84,0.00021999,120,"2024-09-30T10:46:19.719",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558344,1727693179985,837.84,0.00021999,120,"2024-09-30T10:46:19.985",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558345,1727693180320,837.84,0.00021999,120,"2024-09-30T10:46:20.320",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558346,1727693180576,837.84,0.00021999,120,"2024-09-30T10:46:20.576",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558347,1727693180979,837.84,0.00021999,120,"2024-09-30T10:46:20.979",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558348,1727693181269,837.84,0.00021999,120,"2024-09-30T10:46:21.269",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558349,1727693181535,837.96246504,0.00021999,120,"2024-09-30T10:46:21.535",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558350,1727693185240,500.0,0.00021999,120,"2024-09-30T10:46:25.240",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558351,1727693185652,500.0,0.00021999,120,"2024-09-30T10:46:25.652",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558352,1727693185893,500.0,0.00021999,120,"2024-09-30T10:46:25.893",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558353,1727693186167,500.0,0.00021999,120,"2024-09-30T10:46:26.167",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558354,1727693186429,500.0,0.00021999,120,"2024-09-30T10:46:26.429",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558355,1727693187040,500.0,0.00021999,120,"2024-09-30T10:46:27.040",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558356,1727693187346,500.0,0.00021999,120,"2024-09-30T10:46:27.346",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558357,1727693198980,500.0,0.00021999,120,"2024-09-30T10:46:38.980",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558358,1727693199390,500.0,0.00021999,120,"2024-09-30T10:46:39.390",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558359,1727693199681,500.0,0.00021999,120,"2024-09-30T10:46:39.681",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558360,1727693199957,500.0,0.00021999,120,"2024-09-30T10:46:39.957",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558361,1727693200322,500.0,0.00021999,120,"2024-09-30T10:46:40.322",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558362,1727693212388,500.0,0.00021999,120,"2024-09-30T10:46:52.388",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558363,1727693212663,500.0,0.00021999,120,"2024-09-30T10:46:52.663",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558364,1727693212964,500.0,0.00021999,120,"2024-09-30T10:46:52.964",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558365,1727693213302,309.2696671,0.00021999,120,"2024-09-30T10:46:53.302",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558366,1727693216999,500.0,0.00021999,120,"2024-09-30T10:46:56.999",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558367,1727693217466,500.0,0.00021999,120,"2024-09-30T10:46:57.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558368,1727693217742,500.0,0.00021999,120,"2024-09-30T10:46:57.742",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558369,1727693218031,500.0,0.00021999,120,"2024-09-30T10:46:58.031",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558370,1727693218394,500.0,0.00021999,120,"2024-09-30T10:46:58.394",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558371,1727693218657,500.0,0.00021999,120,"2024-09-30T10:46:58.657",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558372,1727693218922,500.0,0.00021999,120,"2024-09-30T10:46:58.922",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558373,1727693219428,500.0,0.00021999,120,"2024-09-30T10:46:59.428",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558374,1727693219616,500.0,0.00021999,120,"2024-09-30T10:46:59.616",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558375,1727693219887,500.0,0.00021999,120,"2024-09-30T10:46:59.887",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558376,1727693220188,500.0,0.00021999,120,"2024-09-30T10:47:00.188",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558377,1727693220489,500.0,0.00021999,120,"2024-09-30T10:47:00.489",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558378,1727693220764,500.0,0.00021999,120,"2024-09-30T10:47:00.764",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558379,1727693221023,500.0,0.00021999,120,"2024-09-30T10:47:01.023",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558380,1727693221407,500.0,0.00021999,120,"2024-09-30T10:47:01.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558381,1727693221721,500.0,0.00021999,120,"2024-09-30T10:47:01.721",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558382,1727693221985,500.0,0.00021999,120,"2024-09-30T10:47:01.985",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558383,1727693222258,496.28275635,0.00021999,120,"2024-09-30T10:47:02.258",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558384,1727693300528,390.69,9.345e-05,2,"2024-09-30T10:48:20.528",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558393,1727693431912,-183.93770749,0.00010899,2,"2024-09-30T10:50:31.912",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558394,1727693431923,-256.92,0.00010959,2,"2024-09-30T10:50:31.923",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558395,1727693431933,-231.93,0.00010959,2,"2024-09-30T10:50:31.933",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558396,1727693431943,-589.55222651,0.00011,2,"2024-09-30T10:50:31.943",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558397,1727693432092,-4766.54023179,0.00011,2,"2024-09-30T10:50:32.092",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558404,1727693437922,-4844.15670714,0.00011,2,"2024-09-30T10:50:37.922",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558405,1727693437935,-458.87092423,0.00011,2,"2024-09-30T10:50:37.935",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558406,1727693438103,-1283.33343229,0.00011,2,"2024-09-30T10:50:38.103",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558432,1727693440014,2000.0,8.2e-05,30,"2024-09-30T10:50:40.014",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558433,1727693441332,2000.0,0.000123,30,"2024-09-30T10:50:41.332",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558490,1727693443036,-860.7265551,0.00011,2,"2024-09-30T10:50:43.036",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558498,1727693443103,-16199.55781051,0.00011,2,"2024-09-30T10:50:43.103",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558500,1727693443115,-81434.91859163,0.00011,2,"2024-09-30T10:50:43.115",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558502,1727693443125,-250.0,0.0001121,2,"2024-09-30T10:50:43.125",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558504,1727693443135,-150.0,0.00011244,2,"2024-09-30T10:50:43.135",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558505,1727693443146,-250.0,0.00011279,2,"2024-09-30T10:50:43.146",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558506,1727693443155,-261.81,0.00011329,2,"2024-09-30T10:50:43.155",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558507,1727693443166,-6667.4,0.00011331,2,"2024-09-30T10:50:43.166",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558508,1727693443176,-502.17,0.00011333,2,"2024-09-30T10:50:43.176",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558509,1727693443186,-250.0,0.0001136,2,"2024-09-30T10:50:43.186",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558510,1727693443195,-1000.0,0.00011383,2,"2024-09-30T10:50:43.195",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558511,1727693443205,-499.99,0.00011383,2,"2024-09-30T10:50:43.205",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558512,1727693443214,-151.75,0.00011412,2,"2024-09-30T10:50:43.214",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558513,1727693443224,-2751.0,0.00011507,2,"2024-09-30T10:50:43.224",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558514,1727693443234,-390.69,0.00011609,2,"2024-09-30T10:50:43.234",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558515,1727693443244,-319.84,0.0001163,2,"2024-09-30T10:50:43.244",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558516,1727693443254,-194.212101,0.00012027,2,"2024-09-30T10:50:43.254",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558517,1727693443263,-174.853999,0.00012027,2,"2024-09-30T10:50:43.263",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558518,1727693443272,-194.257825,0.00012027,2,"2024-09-30T10:50:43.272",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558519,1727693443283,-220.04549,0.00012027,2,"2024-09-30T10:50:43.283",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558520,1727693443292,-889.636204,0.00012027,2,"2024-09-30T10:50:43.292",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558521,1727693443301,-342.707656,0.00012027,2,"2024-09-30T10:50:43.301",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558523,1727693443311,-185.786511,0.00012027,2,"2024-09-30T10:50:43.311",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558525,1727693443320,-177.564518,0.00012027,2,"2024-09-30T10:50:43.320",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558526,1727693443330,-889.636204,0.00012178,2,"2024-09-30T10:50:43.330",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558528,1727693443339,-342.707656,0.00012178,2,"2024-09-30T10:50:43.339",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558530,1727693443348,-1449.0516,0.000123,2,"2024-09-30T10:50:43.348",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558532,1727693443358,-5528.6543,0.000123,2,"2024-09-30T10:50:43.358",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558534,1727693443367,-1250.0,0.000123,2,"2024-09-30T10:50:43.367",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558536,1727693443377,-422.34458308,0.00012323,2,"2024-09-30T10:50:43.377",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558538,1727693443387,-889.636204,0.00012328,2,"2024-09-30T10:50:43.387",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558540,1727693443397,-342.707656,0.00012328,2,"2024-09-30T10:50:43.397",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558542,1727693443407,-23285.4249,0.00012398,2,"2024-09-30T10:50:43.407",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558544,1727693443417,-14573.8699,0.00012398,2,"2024-09-30T10:50:43.417",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558546,1727693443427,-5395.4636,0.00012398,2,"2024-09-30T10:50:43.427",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558548,1727693443436,-1000.0,0.00012398,2,"2024-09-30T10:50:43.436",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558550,1727693443446,-41854.0586741,0.00012399,2,"2024-09-30T10:50:43.446",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558552,1727693443457,-171.30096857,0.000124,2,"2024-09-30T10:50:43.457",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558554,1727693443466,-166.198302,0.000124,2,"2024-09-30T10:50:43.466",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558556,1727693443477,-1000.58,0.000124,2,"2024-09-30T10:50:43.477",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558558,1727693443486,-176.37649619,0.000124,2,"2024-09-30T10:50:43.486",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558560,1727693443498,-176.37649619,0.000124,2,"2024-09-30T10:50:43.498",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558562,1727693443507,-176.37649619,0.000124,2,"2024-09-30T10:50:43.507",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558563,1727693443516,-176.87,0.000124,2,"2024-09-30T10:50:43.516",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558565,1727693443525,-173.76149476,0.000124,2,"2024-09-30T10:50:43.525",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558567,1727693443535,-173.76149476,0.000124,2,"2024-09-30T10:50:43.535",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558569,1727693443545,-173.76149476,0.000124,2,"2024-09-30T10:50:43.545",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558571,1727693443555,-174.26,0.000124,2,"2024-09-30T10:50:43.555",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558573,1727693443564,-179.31125065,0.000124,2,"2024-09-30T10:50:43.564",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558575,1727693443574,-179.31125065,0.000124,2,"2024-09-30T10:50:43.574",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558577,1727693443584,-179.81,0.000124,2,"2024-09-30T10:50:43.584",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558579,1727693443594,-199.37,0.00012403,2,"2024-09-30T10:50:43.594",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558581,1727693443606,-1000.0,0.00012438,2,"2024-09-30T10:50:43.606",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558583,1727693443616,-1000.0,0.00012438,2,"2024-09-30T10:50:43.616",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558585,1727693443626,-1000.0,0.00012438,2,"2024-09-30T10:50:43.626",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558587,1727693443637,-713.9338,0.00012438,2,"2024-09-30T10:50:43.637",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558589,1727693443648,-167.99,0.00012445,2,"2024-09-30T10:50:43.648",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558591,1727693443658,-167.01,0.00012445,2,"2024-09-30T10:50:43.658",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558593,1727693443668,-180.0,0.00012464,2,"2024-09-30T10:50:43.668",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558595,1727693443678,-500.0,0.00012467,2,"2024-09-30T10:50:43.678",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558597,1727693443688,-500.0,0.00012475,2,"2024-09-30T10:50:43.688",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558599,1727693443699,-1999.70481535,0.00012478,6,"2024-09-30T10:50:43.699",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558600,1727693443709,-889.636204,0.00012478,2,"2024-09-30T10:50:43.709",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558602,1727693443718,-342.707656,0.00012478,2,"2024-09-30T10:50:43.718",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558604,1727693443728,-500.0,0.00012484,2,"2024-09-30T10:50:43.728",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558607,1727693443738,-1757.9780145,0.0001249,2,"2024-09-30T10:50:43.738",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558609,1727693443751,-500.0,0.00012493,2,"2024-09-30T10:50:43.751",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558611,1727693443761,-49559.82820277,0.00012498,4,"2024-09-30T10:50:43.761",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558613,1727693443770,-151.16,0.00012499,2,"2024-09-30T10:50:43.770",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558615,1727693443780,-152.15,0.00012499,2,"2024-09-30T10:50:43.780",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558617,1727693443790,-575.0,0.000125,2,"2024-09-30T10:50:43.790",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558618,1727693443799,-1665.04947227,0.000125,2,"2024-09-30T10:50:43.799",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558620,1727693443809,-7384.09738165,0.000125,2,"2024-09-30T10:50:43.809",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558623,1727693443821,-149622.22722345,0.000125,2,"2024-09-30T10:50:43.821",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558625,1727693443830,-400715.55034037,0.000125,2,"2024-09-30T10:50:43.830",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558826,1727693445826,-1273.734726,0.000125,2,"2024-09-30T10:50:45.826",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558832,1727693445877,-2580.39101822,0.000125,2,"2024-09-30T10:50:45.877",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558834,1727693445924,-5999.99999999,0.000125,2,"2024-09-30T10:50:45.924",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558835,1727693445936,-7127.9963201,0.000125,2,"2024-09-30T10:50:45.936",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558840,1727693445973,-433.61076576,0.000125,2,"2024-09-30T10:50:45.973",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558842,1727693445985,-1098.95390997,0.000125,2,"2024-09-30T10:50:45.985",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558858,1727693446127,-406.01917127,0.000125,2,"2024-09-30T10:50:46.127",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339558860,1727693446140,-8999.98669471,0.000125,2,"2024-09-30T10:50:46.140",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560018,1727693522031,500.0,0.00021999,120,"2024-09-30T10:52:02.031",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560019,1727693522327,500.0,0.00021999,120,"2024-09-30T10:52:02.327",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560020,1727693522595,500.0,0.00021999,120,"2024-09-30T10:52:02.595",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560021,1727693522859,500.0,0.00021999,120,"2024-09-30T10:52:02.859",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560022,1727693523141,500.0,0.00021999,120,"2024-09-30T10:52:03.141",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560023,1727693523400,623.02136303,0.00021999,120,"2024-09-30T10:52:03.400",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560024,1727693715828,500.0,0.00021999,120,"2024-09-30T10:55:15.828",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560025,1727693716113,500.0,0.00021999,120,"2024-09-30T10:55:16.113",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560026,1727693716399,500.0,0.00021999,120,"2024-09-30T10:55:16.399",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560027,1727693716679,500.0,0.00021999,120,"2024-09-30T10:55:16.679",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560028,1727693716989,500.0,0.00021999,120,"2024-09-30T10:55:16.989",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560029,1727693717612,500.0,0.00021999,120,"2024-09-30T10:55:17.612",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560030,1727693717905,500.0,0.00021999,120,"2024-09-30T10:55:17.905",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560031,1727693805929,276.5,0.00013918,30,"2024-09-30T10:56:45.929",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560032,1727693871709,374.78,9.745e-05,2,"2024-09-30T10:57:51.709",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560033,1727693883454,312.9804716,0.00021999,120,"2024-09-30T10:58:03.454",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560034,1727694012811,500.0,0.00021999,120,"2024-09-30T11:00:12.811",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560035,1727694013094,500.0,0.00021999,120,"2024-09-30T11:00:13.094",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560036,1727694013356,500.0,0.00021999,120,"2024-09-30T11:00:13.356",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560037,1727694013640,500.0,0.00021999,120,"2024-09-30T11:00:13.640",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560038,1727694013939,500.0,0.00021999,120,"2024-09-30T11:00:13.939",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560039,1727694014545,500.0,0.00021999,120,"2024-09-30T11:00:14.545",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560040,1727694014619,500.0,0.00021999,120,"2024-09-30T11:00:14.619",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560041,1727694014817,500.0,0.00021999,120,"2024-09-30T11:00:14.817",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560042,1727694015082,500.0,0.00021999,120,"2024-09-30T11:00:15.082",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560043,1727694015381,500.0,0.00021999,120,"2024-09-30T11:00:15.381",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560044,1727694035804,500.0,0.00021999,120,"2024-09-30T11:00:35.804",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560045,1727694036057,500.0,0.00021999,120,"2024-09-30T11:00:36.057",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560046,1727694036448,500.0,0.00021999,120,"2024-09-30T11:00:36.448",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560047,1727694036772,500.0,0.00021999,120,"2024-09-30T11:00:36.772",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560048,1727694037045,500.0,0.00021999,120,"2024-09-30T11:00:37.045",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560049,1727694037372,500.0,0.00021999,120,"2024-09-30T11:00:37.372",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560050,1727694037757,500.0,0.00021999,120,"2024-09-30T11:00:37.757",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560051,1727694038264,500.0,0.00021999,120,"2024-09-30T11:00:38.264",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560052,1727694039510,2000.0,8.2e-05,30,"2024-09-30T11:00:39.510",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560053,1727694040563,500.0,0.00021999,120,"2024-09-30T11:00:40.563",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560054,1727694040847,500.0,0.00021999,120,"2024-09-30T11:00:40.847",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560055,1727694040874,1440.0,0.000123,30,"2024-09-30T11:00:40.874",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560056,1727694041143,500.0,0.00021999,120,"2024-09-30T11:00:41.143",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560057,1727694041439,500.0,0.00021999,120,"2024-09-30T11:00:41.439",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560058,1727694041730,500.0,0.00021999,120,"2024-09-30T11:00:41.730",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560059,1727694042094,533.2231049,0.00021999,120,"2024-09-30T11:00:42.094",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560060,1727694046444,-161.05,0.00010959,2,"2024-09-30T11:00:46.444",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560061,1727694202743,174.48,0.00010959,2,"2024-09-30T11:03:22.743",0.00029565,20.03,0.9749252698475621,2354515180.384235]
[339560064,1727694460176,368.33,9.442e-05,2,"2024-09-30T11:07:40.176",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560078,1727694632179,-1050.0,0.00011,2,"2024-09-30T11:10:32.179",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560079,1727694632189,-255.87,0.00011373,2,"2024-09-30T11:10:32.189",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560080,1727694632198,-1000.0,0.00011396,2,"2024-09-30T11:10:32.198",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560081,1727694632208,-250.0,0.00011396,2,"2024-09-30T11:10:32.208",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560082,1727694632218,-385.19,0.00011428,2,"2024-09-30T11:10:32.218",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560083,1727694632228,-2723.97485961,0.00011509,2,"2024-09-30T11:10:32.228",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560084,1727694632240,-27.02514039,0.00011509,2,"2024-09-30T11:10:32.240",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560085,1727694632249,-368.33,0.00011706,2,"2024-09-30T11:10:32.249",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560086,1727694632259,-200.73,0.00011729,2,"2024-09-30T11:10:32.259",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560087,1727694632269,-300.0,0.00011843,2,"2024-09-30T11:10:32.269",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560088,1727694632279,-26.4242152,0.00011844,2,"2024-09-30T11:10:32.279",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560089,1727694632290,-359.69787902,0.00011844,2,"2024-09-30T11:10:32.290",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560090,1727694632306,-619.91234272,0.00011844,2,"2024-09-30T11:10:32.306",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560091,1727694632318,-294.15884645,0.00011844,2,"2024-09-30T11:10:32.318",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560103,1727694638142,-921.2757229,0.00011844,2,"2024-09-30T11:10:38.142",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560105,1727694638182,-251.97235366,0.00011844,2,"2024-09-30T11:10:38.182",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560106,1727694638194,-260.92,0.00011844,2,"2024-09-30T11:10:38.194",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560107,1727694638314,-1900.0,0.00011844,2,"2024-09-30T11:10:38.314",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560108,1727694638454,-1896.55694326,0.00011844,2,"2024-09-30T11:10:38.454",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560109,1727694638464,-3000.0,0.00012,2,"2024-09-30T11:10:38.464",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560110,1727694638474,-999.99,0.00012,2,"2024-09-30T11:10:38.474",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560111,1727694638484,-585.29,0.00012,2,"2024-09-30T11:10:38.484",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560112,1727694638493,-485.322439,0.00012027,2,"2024-09-30T11:10:38.493",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560113,1727694638503,-174.074221,0.00012027,2,"2024-09-30T11:10:38.503",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560114,1727694638513,-161.507085,0.00012027,2,"2024-09-30T11:10:38.513",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560115,1727694638525,-1737.357713,0.00012027,2,"2024-09-30T11:10:38.525",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560116,1727694638535,-422.34458308,0.00012069,2,"2024-09-30T11:10:38.535",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560117,1727694638545,-485.322439,0.00012178,2,"2024-09-30T11:10:38.545",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560118,1727694638555,-1737.357713,0.00012178,2,"2024-09-30T11:10:38.555",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560119,1727694638565,-181.148,0.00012298,2,"2024-09-30T11:10:38.565",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560120,1727694638574,-453.727,0.00012298,2,"2024-09-30T11:10:38.574",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560121,1727694638584,-150.0,0.00012298,2,"2024-09-30T11:10:38.584",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560123,1727694638593,-193.6701,0.00012298,2,"2024-09-30T11:10:38.593",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560125,1727694638603,-894.0289,0.00012298,2,"2024-09-30T11:10:38.603",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560127,1727694638613,-466.7917,0.00012298,2,"2024-09-30T11:10:38.613",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560129,1727694638623,-500.0,0.00012299,2,"2024-09-30T11:10:38.623",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560131,1727694638632,-37941.9464,0.00012299,2,"2024-09-30T11:10:38.632",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560133,1727694638641,-42582.0799,0.000123,2,"2024-09-30T11:10:38.641",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560135,1727694638651,-312.592,0.000123,2,"2024-09-30T11:10:38.651",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560138,1727694638660,-1250.0,0.000123,2,"2024-09-30T11:10:38.660",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560141,1727694638670,-629.30035518,0.000123,2,"2024-09-30T11:10:38.670",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560143,1727694638680,-629.30035518,0.00012311,2,"2024-09-30T11:10:38.680",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560145,1727694638690,-629.30035518,0.00012322,2,"2024-09-30T11:10:38.690",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560147,1727694638699,-485.322439,0.00012328,2,"2024-09-30T11:10:38.699",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560149,1727694638709,-1737.357713,0.00012328,2,"2024-09-30T11:10:38.709",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560152,1727694638719,-629.30035518,0.00012333,2,"2024-09-30T11:10:38.719",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560154,1727694638728,-629.30035518,0.00012344,2,"2024-09-30T11:10:38.728",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560156,1727694638738,-150.0,0.00012345,2,"2024-09-30T11:10:38.738",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560158,1727694638748,-629.30035518,0.00012356,2,"2024-09-30T11:10:38.748",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560160,1727694638758,-629.30035518,0.00012367,2,"2024-09-30T11:10:38.758",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560162,1727694638767,-629.30035518,0.00012378,2,"2024-09-30T11:10:38.767",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560164,1727694638777,-629.30035518,0.00012389,2,"2024-09-30T11:10:38.777",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560166,1727694638786,-154.9008,0.000124,2,"2024-09-30T11:10:38.786",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560168,1727694638796,-2061.1445,0.000124,2,"2024-09-30T11:10:38.796",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560170,1727694638806,-827.350988,0.000124,2,"2024-09-30T11:10:38.806",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560172,1727694638816,-220.60246218,0.000124,2,"2024-09-30T11:10:38.816",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560174,1727694638826,-78871.8461,0.000124,2,"2024-09-30T11:10:38.826",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560176,1727694638839,-171.91852514,0.000124,2,"2024-09-30T11:10:38.839",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560178,1727694638848,-172.17090236,0.000124,2,"2024-09-30T11:10:38.848",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560180,1727694638858,-998.78,0.000124,2,"2024-09-30T11:10:38.858",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560182,1727694638868,-629.30035518,0.000124,2,"2024-09-30T11:10:38.868",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560184,1727694638880,-932.31,0.000124,2,"2024-09-30T11:10:38.880",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560186,1727694638889,-153.73177365,0.000124,2,"2024-09-30T11:10:38.889",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560188,1727694638899,-150.89452176,0.000124,2,"2024-09-30T11:10:38.899",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560190,1727694638909,-150.89452176,0.000124,2,"2024-09-30T11:10:38.909",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560192,1727694638918,-150.89452176,0.000124,2,"2024-09-30T11:10:38.918",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560194,1727694638929,-151.39,0.000124,2,"2024-09-30T11:10:38.929",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560196,1727694638938,-199.17636073,0.000124,2,"2024-09-30T11:10:38.938",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560198,1727694638947,-199.17636073,0.000124,2,"2024-09-30T11:10:38.947",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560200,1727694638958,-199.67,0.000124,2,"2024-09-30T11:10:38.958",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560202,1727694638967,-215.12362584,0.000124,2,"2024-09-30T11:10:38.967",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560204,1727694638977,-215.62,0.000124,2,"2024-09-30T11:10:38.977",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560206,1727694638987,-4736.81002441,0.000124,2,"2024-09-30T11:10:38.987",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560208,1727694638996,-207.18361201,0.000124,2,"2024-09-30T11:10:38.996",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560210,1727694639006,-166.99,0.00012445,2,"2024-09-30T11:10:39.006",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560212,1727694639015,-165.93,0.00012445,2,"2024-09-30T11:10:39.015",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560214,1727694639025,-500.0,0.00012473,2,"2024-09-30T11:10:39.025",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560216,1727694639034,-501.289333,0.00012473,2,"2024-09-30T11:10:39.034",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560218,1727694639043,-211.99856331,0.00012473,2,"2024-09-30T11:10:39.043",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560220,1727694639052,-500.0,0.00012473,2,"2024-09-30T11:10:39.052",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560222,1727694639061,-485.322439,0.00012478,2,"2024-09-30T11:10:39.061",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560224,1727694639074,-1737.357713,0.00012478,2,"2024-09-30T11:10:39.074",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560226,1727694639083,-152.81,0.0001249,2,"2024-09-30T11:10:39.083",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560228,1727694639092,-500.0,0.00012499,2,"2024-09-30T11:10:39.092",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560230,1727694639102,-500.0,0.00012499,2,"2024-09-30T11:10:39.102",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560232,1727694639112,-347.78045489,0.00012499,2,"2024-09-30T11:10:39.112",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560234,1727694639122,-520.0,0.000125,2,"2024-09-30T11:10:39.122",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560236,1727694639131,-1937.42372109,0.000125,2,"2024-09-30T11:10:39.131",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560238,1727694639141,-120515.46705381,0.000125,2,"2024-09-30T11:10:39.141",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560240,1727694639151,-1848443.21896096,0.000125,2,"2024-09-30T11:10:39.151",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560258,1727694639320,-7457.71596049,0.000125,2,"2024-09-30T11:10:39.320",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560261,1727694639331,-6161.00831661,0.000125,2,"2024-09-30T11:10:39.331",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560344,1727694640098,-1339.99999945,0.000125,2,"2024-09-30T11:10:40.098",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560360,1727694640244,-673.33331638,0.000125,2,"2024-09-30T11:10:40.244",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560376,1727694640389,-738.06686164,0.000125,2,"2024-09-30T11:10:40.389",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560647,1727694643154,-2751.0,0.00011858,2,"2024-09-30T11:10:43.154",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560649,1727694643164,-4222.44946738,0.000125,2,"2024-09-30T11:10:43.164",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560663,1727694643296,-141157.1474127,0.000125,2,"2024-09-30T11:10:43.296",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560670,1727694643351,-1091.63676961,0.000125,2,"2024-09-30T11:10:43.351",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560675,1727694643390,-15170.8992629,0.000125,2,"2024-09-30T11:10:43.390",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560943,1727694646025,-1076.48768631,0.000125,2,"2024-09-30T11:10:46.025",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560950,1727694646058,-581.80970077,0.000125,2,"2024-09-30T11:10:46.058",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560954,1727694646070,-4008.24561734,0.000125,2,"2024-09-30T11:10:46.070",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339560978,1727694646185,-475.02904167,0.000125,2,"2024-09-30T11:10:46.185",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561017,1727694646419,-14453.70993977,0.000125,2,"2024-09-30T11:10:46.419",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561019,1727694646431,-25697.06859958,0.000125,2,"2024-09-30T11:10:46.431",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561724,1727694779086,154.33,0.00010959,2,"2024-09-30T11:12:59.086",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561725,1727694809655,666.666666,0.00022,120,"2024-09-30T11:13:29.655",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561726,1727694810675,666.666666,0.00022,120,"2024-09-30T11:13:30.675",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561727,1727694811310,666.666666,0.00022,120,"2024-09-30T11:13:31.310",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561728,1727694811802,666.666666,0.00022,120,"2024-09-30T11:13:31.802",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561729,1727694812374,666.666666,0.00022,120,"2024-09-30T11:13:32.374",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561730,1727694812889,666.666666,0.00022,120,"2024-09-30T11:13:32.889",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561731,1727694813463,666.666666,0.00022,120,"2024-09-30T11:13:33.463",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561732,1727694814036,666.666666,0.00022,120,"2024-09-30T11:13:34.036",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561733,1727694814578,666.666666,0.00022,120,"2024-09-30T11:13:34.578",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561734,1727694815146,666.666666,0.00022,120,"2024-09-30T11:13:35.146",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561735,1727694815850,666.666666,0.00022,120,"2024-09-30T11:13:35.850",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561736,1727694826484,500.0,0.00022,120,"2024-09-30T11:13:46.484",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561737,1727694827008,500.0,0.00022,120,"2024-09-30T11:13:47.008",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561738,1727694827522,500.0,0.00022,120,"2024-09-30T11:13:47.522",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561739,1727694828210,500.0,0.00022,120,"2024-09-30T11:13:48.210",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561740,1727694828615,500.0,0.00022,120,"2024-09-30T11:13:48.615",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561741,1727694829163,500.0,0.00022,120,"2024-09-30T11:13:49.163",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561742,1727694829700,500.0,0.00022,120,"2024-09-30T11:13:49.700",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561743,1727694830276,500.0,0.00022,120,"2024-09-30T11:13:50.276",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561744,1727694830817,500.0,0.00022,120,"2024-09-30T11:13:50.817",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561745,1727694831373,500.0,0.00022,120,"2024-09-30T11:13:51.373",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561747,1727694842846,599.33471617,0.00022,120,"2024-09-30T11:14:02.846",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561748,1727695014174,426.8589988,0.00021,60,"2024-09-30T11:16:54.174",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561749,1727695028750,2000.0,0.00015,30,"2024-09-30T11:17:08.750",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561750,1727695054289,355.89,9.663e-05,2,"2024-09-30T11:17:34.289",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561751,1727695538804,1440.51659237,8.2e-05,30,"2024-09-30T11:25:38.804",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561753,1727695728466,350.09,9.097e-05,2,"2024-09-30T11:28:48.466",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561767,1727695832393,-1261.93928684,0.0001099,2,"2024-09-30T11:30:32.393",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561768,1727695832405,-150.0,0.00010999,2,"2024-09-30T11:30:32.405",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561769,1727695832416,-1595.46071316,0.00011,2,"2024-09-30T11:30:32.416",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561770,1727695832429,-13970.1757028,0.00011,2,"2024-09-30T11:30:32.429",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561771,1727695832443,-365.06759219,0.00011,2,"2024-09-30T11:30:32.443",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561772,1727695832455,-494.60842309,0.00011,2,"2024-09-30T11:30:32.455",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561773,1727695832469,-739.32803792,0.00011,2,"2024-09-30T11:30:32.469",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561774,1727695832481,-1440.26954301,0.00011,2,"2024-09-30T11:30:32.481",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561776,1727695838318,-465.92659138,0.00011,2,"2024-09-30T11:30:38.318",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561777,1727695838373,-1706.22595138,0.00011,2,"2024-09-30T11:30:38.373",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561778,1727695838387,-506.183996,0.00011,2,"2024-09-30T11:30:38.387",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561779,1727695838434,-300.0,0.00011,2,"2024-09-30T11:30:38.434",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561780,1727695838446,-831.99980936,0.00011,2,"2024-09-30T11:30:38.446",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561781,1727695838493,-3500.37831777,0.00011,2,"2024-09-30T11:30:38.493",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561782,1727695838551,-647.96704619,0.00011,2,"2024-09-30T11:30:38.551",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561783,1727695838564,-2470.70831661,0.00011,2,"2024-09-30T11:30:38.564",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561941,1727695840310,-388.60456922,0.00011,2,"2024-09-30T11:30:40.310",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561944,1727695840322,-900.4367016,0.00011,2,"2024-09-30T11:30:40.322",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561946,1727695840335,-2441.02135973,0.00011,2,"2024-09-30T11:30:40.335",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561951,1727695840370,-324.82018686,0.00011,2,"2024-09-30T11:30:40.370",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561953,1727695840382,-629.10474502,0.00011,2,"2024-09-30T11:30:40.382",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561955,1727695840395,-957.0,0.00011,2,"2024-09-30T11:30:40.395",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339561958,1727695840407,-1207.804,0.00011,2,"2024-09-30T11:30:40.407",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562236,1727695843275,-515.16797209,0.00011,2,"2024-09-30T11:30:43.275",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562244,1727695843340,-28546.6046542,0.00011,2,"2024-09-30T11:30:43.340",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562251,1727695843402,-264.06999999,0.00011,2,"2024-09-30T11:30:43.402",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562254,1727695843415,-679.9439967,0.00011,2,"2024-09-30T11:30:43.415",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562260,1727695843467,-5600.45753548,0.00011,2,"2024-09-30T11:30:43.467",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562262,1727695843479,-5722.24100985,0.00011,2,"2024-09-30T11:30:43.479",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562265,1727695843492,-711.32069724,0.00011,2,"2024-09-30T11:30:43.492",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562270,1727695843528,-624.25537855,0.00011,2,"2024-09-30T11:30:43.528",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562277,1727695843591,-301.6,0.00011,2,"2024-09-30T11:30:43.591",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562279,1727695843604,-599201.30343936,0.00011,2,"2024-09-30T11:30:43.604",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562281,1727695843614,-1050.0,0.00011,2,"2024-09-30T11:30:43.614",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562283,1727695843625,-160.58,0.00011018,2,"2024-09-30T11:30:43.625",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562286,1727695843635,-250.0,0.00011227,2,"2024-09-30T11:30:43.635",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562288,1727695843646,-8040.04,0.00011227,2,"2024-09-30T11:30:43.646",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562290,1727695843656,-150.0,0.00011244,2,"2024-09-30T11:30:43.656",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562292,1727695843667,-150.0,0.00011244,2,"2024-09-30T11:30:43.667",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562294,1727695843678,-150.0,0.00011244,2,"2024-09-30T11:30:43.678",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562296,1727695843688,-150.0,0.00011244,2,"2024-09-30T11:30:43.688",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562298,1727695843699,-150.0,0.00011306,2,"2024-09-30T11:30:43.699",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562300,1727695843710,-1000.0,0.00011338,2,"2024-09-30T11:30:43.710",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562302,1727695843721,-350.09,0.00011361,2,"2024-09-30T11:30:43.721",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562304,1727695843731,-150.0,0.00011369,2,"2024-09-30T11:30:43.731",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562306,1727695843742,-192.59,0.0001137,2,"2024-09-30T11:30:43.742",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562309,1727695843752,-309.31,0.0001137,2,"2024-09-30T11:30:43.752",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562311,1727695843762,-150.0,0.00011383,2,"2024-09-30T11:30:43.762",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562313,1727695843773,-2510.0,0.00011396,2,"2024-09-30T11:30:43.773",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562315,1727695843783,-150.0,0.00011431,2,"2024-09-30T11:30:43.783",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562317,1727695843795,-822.04,0.00011431,2,"2024-09-30T11:30:43.795",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562319,1727695843805,-5000.0,0.00011444,2,"2024-09-30T11:30:43.805",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562321,1727695843815,-150.0,0.00011494,2,"2024-09-30T11:30:43.815",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562323,1727695843826,-2751.0,0.00011507,2,"2024-09-30T11:30:43.826",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562325,1727695843836,-150.0,0.00011521,2,"2024-09-30T11:30:43.836",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562327,1727695843846,-150.0,0.00011556,2,"2024-09-30T11:30:43.846",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562329,1727695843857,-150.0,0.00011619,2,"2024-09-30T11:30:43.857",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562331,1727695843867,-150.0,0.0001166,2,"2024-09-30T11:30:43.867",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562334,1727695843878,-150.0,0.0001166,2,"2024-09-30T11:30:43.878",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562336,1727695843889,-213.69,0.00011674,2,"2024-09-30T11:30:43.889",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562338,1727695843899,-5000.0,0.00011678,2,"2024-09-30T11:30:43.899",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562340,1727695843910,-150.0,0.00011681,2,"2024-09-30T11:30:43.910",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562342,1727695843920,-270.72,0.00011697,2,"2024-09-30T11:30:43.920",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562344,1727695843931,-299.99,0.00011697,2,"2024-09-30T11:30:43.931",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562346,1727695843943,-499.99,0.00011697,2,"2024-09-30T11:30:43.943",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562348,1727695843953,-150.0,0.00011744,2,"2024-09-30T11:30:43.953",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562350,1727695843964,-150.0,0.00011799,2,"2024-09-30T11:30:43.964",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562353,1727695843975,-150.0,0.00011806,2,"2024-09-30T11:30:43.975",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562355,1727695843987,-1256.22595138,0.00011844,2,"2024-09-30T11:30:43.987",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562357,1727695843998,-150.0,0.00011868,2,"2024-09-30T11:30:43.998",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562359,1727695844009,-150.0,0.00011931,2,"2024-09-30T11:30:44.009",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562361,1727695844019,-150.0,0.00011938,2,"2024-09-30T11:30:44.019",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562363,1727695844029,-150.0,0.00011993,2,"2024-09-30T11:30:44.029",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562365,1727695844040,-150.999997,0.00012,2,"2024-09-30T11:30:44.040",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562367,1727695844051,-259.314327,0.00012027,2,"2024-09-30T11:30:44.051",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562370,1727695844061,-150.0,0.00012056,2,"2024-09-30T11:30:44.061",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562372,1727695844074,-150.0,0.00012077,2,"2024-09-30T11:30:44.074",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562374,1727695844092,-150.0,0.00012077,2,"2024-09-30T11:30:44.092",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562376,1727695844104,-180.0,0.0001211,2,"2024-09-30T11:30:44.104",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562378,1727695844114,-150.0,0.00012118,2,"2024-09-30T11:30:44.114",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562380,1727695844125,-15000.0,0.00012124,2,"2024-09-30T11:30:44.125",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562382,1727695844135,-422.34458308,0.00012133,2,"2024-09-30T11:30:44.135",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562384,1727695844145,-259.314327,0.00012178,2,"2024-09-30T11:30:44.145",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562386,1727695844155,-150.0,0.00012181,2,"2024-09-30T11:30:44.155",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562388,1727695844165,-150.0,0.00012216,2,"2024-09-30T11:30:44.165",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562390,1727695844177,-150.0,0.00012243,2,"2024-09-30T11:30:44.177",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562392,1727695844187,-20000.0,0.00012294,3,"2024-09-30T11:30:44.187",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562394,1727695844197,-362.982,0.00012299,2,"2024-09-30T11:30:44.197",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562396,1727695844212,-181.148,0.00012299,2,"2024-09-30T11:30:44.212",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562399,1727695844223,-7318.1238,0.000123,2,"2024-09-30T11:30:44.223",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562401,1727695844234,-12184.858,0.000123,2,"2024-09-30T11:30:44.234",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562403,1727695844245,-1250.0,0.000123,2,"2024-09-30T11:30:44.245",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562405,1727695844255,-150.0,0.00012306,2,"2024-09-30T11:30:44.255",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562407,1727695844266,-259.314327,0.00012328,2,"2024-09-30T11:30:44.266",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562409,1727695844278,-150.0,0.00012354,2,"2024-09-30T11:30:44.278",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562411,1727695844288,-150.0,0.00012368,2,"2024-09-30T11:30:44.288",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562414,1727695844300,-10383.02581231,0.0001238,2,"2024-09-30T11:30:44.300",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562416,1727695844310,-160.58,0.00012396,2,"2024-09-30T11:30:44.310",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562418,1727695844320,-905.3344,0.000124,2,"2024-09-30T11:30:44.320",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562420,1727695844332,-160.92112466,0.000124,2,"2024-09-30T11:30:44.332",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562422,1727695844342,-160.92112466,0.000124,2,"2024-09-30T11:30:44.342",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562424,1727695844352,-161.42,0.000124,2,"2024-09-30T11:30:44.352",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562426,1727695844362,-172.04926325,0.000124,2,"2024-09-30T11:30:44.362",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562428,1727695844372,-172.54,0.000124,2,"2024-09-30T11:30:44.372",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562430,1727695844382,-150.0,0.00012431,2,"2024-09-30T11:30:44.382",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562432,1727695844392,-25000.0,0.00012469,4,"2024-09-30T11:30:44.392",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562434,1727695844402,-259.314327,0.00012478,2,"2024-09-30T11:30:44.402",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562436,1727695844412,-150.0,0.00012493,2,"2024-09-30T11:30:44.412",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562438,1727695844422,-150.0,0.00012493,2,"2024-09-30T11:30:44.422",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562440,1727695844432,-150.0,0.00012493,2,"2024-09-30T11:30:44.432",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562442,1727695844443,-2924.4855571,0.00012496,2,"2024-09-30T11:30:44.443",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562444,1727695844453,-5481.0809119,0.00012496,2,"2024-09-30T11:30:44.453",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562447,1727695844463,-154.049,0.00012499,2,"2024-09-30T11:30:44.463",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562449,1727695844473,-1549.93897687,0.000125,2,"2024-09-30T11:30:44.473",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562451,1727695844483,-71619.71774593,0.000125,2,"2024-09-30T11:30:44.483",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562480,1727695844754,-319466.84222741,0.000125,2,"2024-09-30T11:30:44.754",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562624,1727695846213,-365.6844958,0.000125,2,"2024-09-30T11:30:46.213",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562625,1727695846271,-1064.02473447,0.000125,2,"2024-09-30T11:30:46.271",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562626,1727695846283,-1849.16501553,0.000125,2,"2024-09-30T11:30:46.283",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562628,1727695846295,-9169.95534482,0.000125,2,"2024-09-30T11:30:46.295",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562631,1727695846306,-2233.125348,0.000125,2,"2024-09-30T11:30:46.306",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339562634,1727695846331,-3149.81460452,0.000125,2,"2024-09-30T11:30:46.331",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564923,1727695882929,500.0,0.00021999,120,"2024-09-30T11:31:22.929",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564924,1727695883194,262.43421906,0.00021999,120,"2024-09-30T11:31:23.194",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564925,1727695961517,500.0,0.00021999,120,"2024-09-30T11:32:41.517",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564926,1727695961799,500.0,0.00021999,120,"2024-09-30T11:32:41.799",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564927,1727695962029,500.0,0.00021999,120,"2024-09-30T11:32:42.029",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564928,1727695962289,500.0,0.00021999,120,"2024-09-30T11:32:42.289",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564929,1727695962556,500.0,0.00021999,120,"2024-09-30T11:32:42.556",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564930,1727695962922,500.0,0.00021999,120,"2024-09-30T11:32:42.922",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564931,1727695963067,500.0,0.00021999,120,"2024-09-30T11:32:43.067",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564932,1727695963313,500.0,0.00021999,120,"2024-09-30T11:32:43.313",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564933,1727695963570,500.0,0.00021999,120,"2024-09-30T11:32:43.570",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564934,1727695963881,500.0,0.00021999,120,"2024-09-30T11:32:43.881",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564935,1727695964154,500.0,0.00021999,120,"2024-09-30T11:32:44.154",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564936,1727695964410,500.0,0.00021999,120,"2024-09-30T11:32:44.410",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564937,1727695964688,500.0,0.00021999,120,"2024-09-30T11:32:44.688",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564938,1727695964945,352.19759916,0.00021999,120,"2024-09-30T11:32:44.945",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564939,1727695972229,501.24362106,0.00021999,120,"2024-09-30T11:32:52.229",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564940,1727696340170,258.85,0.00013918,30,"2024-09-30T11:39:00.170",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564941,1727696342023,151.5,0.00010959,2,"2024-09-30T11:39:02.023",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564942,1727696378552,338.93,9.705e-05,2,"2024-09-30T11:39:38.552",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564943,1727696395595,200.0,0.00013848,30,"2024-09-30T11:39:55.595",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564944,1727696439019,258.0,0.00022,120,"2024-09-30T11:40:39.019",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564945,1727696450898,266.0,0.00021,60,"2024-09-30T11:40:50.898",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564947,1727696467851,233.0,0.00015,30,"2024-09-30T11:41:07.851",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564948,1727696916000,333.79,9.11e-05,2,"2024-09-30T11:48:36.000",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564949,1727696927730,174.48,0.00010959,2,"2024-09-30T11:48:47.730",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564957,1727697031498,-216.57,0.00011032,2,"2024-09-30T11:50:31.498",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564958,1727697031508,-150.0,0.00011244,2,"2024-09-30T11:50:31.508",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564959,1727697031517,-150.0,0.00011244,2,"2024-09-30T11:50:31.517",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564960,1727697031526,-150.0,0.00011244,2,"2024-09-30T11:50:31.526",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564961,1727697031536,-150.0,0.00011292,2,"2024-09-30T11:50:31.536",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564962,1727697031545,-150.0,0.0001131,2,"2024-09-30T11:50:31.545",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564963,1727697031555,-150.0,0.0001134,2,"2024-09-30T11:50:31.555",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564964,1727697031566,-333.79,0.00011374,2,"2024-09-30T11:50:31.566",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564965,1727697031577,-150.0,0.00011375,2,"2024-09-30T11:50:31.577",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564966,1727697031587,-150.0,0.00011388,2,"2024-09-30T11:50:31.587",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564967,1727697031597,-150.0,0.00011422,2,"2024-09-30T11:50:31.597",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564968,1727697031607,-150.0,0.00011436,2,"2024-09-30T11:50:31.607",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564969,1727697031616,-367.28878082,0.00011436,2,"2024-09-30T11:50:31.616",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564970,1727697031628,-1703.14121918,0.00011436,2,"2024-09-30T11:50:31.628",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564971,1727697031638,-150.0,0.00011441,2,"2024-09-30T11:50:31.638",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564972,1727697031648,-386.82,0.00011441,2,"2024-09-30T11:50:31.648",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564973,1727697031658,-150.0,0.00011484,2,"2024-09-30T11:50:31.658",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564974,1727697031670,-8153.39878082,0.00011484,2,"2024-09-30T11:50:31.670",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339564977,1727697037762,-477.50902857,0.00011484,2,"2024-09-30T11:50:37.762",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565142,1727697039359,-1369.08219061,0.00011484,2,"2024-09-30T11:50:39.359",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565143,1727697039368,-876.14,0.00011484,2,"2024-09-30T11:50:39.368",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565144,1727697039377,-192.59,0.00011491,2,"2024-09-30T11:50:39.377",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565145,1727697039386,-150.0,0.00011507,2,"2024-09-30T11:50:39.386",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565146,1727697039396,-2751.0,0.00011507,2,"2024-09-30T11:50:39.396",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565147,1727697039406,-150.0,0.00011532,2,"2024-09-30T11:50:39.406",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565148,1727697039415,-150.0,0.00011573,2,"2024-09-30T11:50:39.415",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565149,1727697039424,-150.0,0.0001158,2,"2024-09-30T11:50:39.424",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565150,1727697039433,-222.0,0.00011595,2,"2024-09-30T11:50:39.433",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565151,1727697039441,-150.0,0.00011601,2,"2024-09-30T11:50:39.441",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565152,1727697039450,-150.0,0.00011628,2,"2024-09-30T11:50:39.450",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565153,1727697039459,-150.0,0.00011638,2,"2024-09-30T11:50:39.459",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565154,1727697039468,-250.0,0.00011643,2,"2024-09-30T11:50:39.468",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565155,1727697039477,-150.0,0.00011676,2,"2024-09-30T11:50:39.477",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565156,1727697039487,-290.25,0.00011701,2,"2024-09-30T11:50:39.487",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565157,1727697039496,-150.0,0.00011704,2,"2024-09-30T11:50:39.496",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565158,1727697039505,-222.0,0.00011713,2,"2024-09-30T11:50:39.505",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565159,1727697039514,-169.38,0.00011714,2,"2024-09-30T11:50:39.514",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565160,1727697039523,-150.0,0.00011724,2,"2024-09-30T11:50:39.523",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565161,1727697039533,-150.0,0.0001177,2,"2024-09-30T11:50:39.533",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565163,1727697039542,-150.0,0.00011772,2,"2024-09-30T11:50:39.542",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565165,1727697039551,-150.0,0.00011779,2,"2024-09-30T11:50:39.551",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565167,1727697039562,-1000.0,0.00011796,2,"2024-09-30T11:50:39.562",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565169,1727697039571,-150.0,0.0001182,2,"2024-09-30T11:50:39.571",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565171,1727697039580,-150.0,0.00011836,2,"2024-09-30T11:50:39.580",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565173,1727697039589,-150.0,0.00011868,2,"2024-09-30T11:50:39.589",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565175,1727697039598,-1398.24755532,0.00011874,2,"2024-09-30T11:50:39.598",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565177,1727697039607,-150.0,0.00011901,2,"2024-09-30T11:50:39.607",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565178,1727697039616,-150.0,0.00011917,2,"2024-09-30T11:50:39.616",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565180,1727697039625,-150.0,0.00011958,2,"2024-09-30T11:50:39.625",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565182,1727697039634,-154.05,0.00011961,2,"2024-09-30T11:50:39.634",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565184,1727697039644,-150.0,0.00011965,2,"2024-09-30T11:50:39.644",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565186,1727697039653,-150.0,0.00011967,2,"2024-09-30T11:50:39.653",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565188,1727697039665,-150.0,0.00012013,2,"2024-09-30T11:50:39.665",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565190,1727697039674,-151.663264,0.00012027,2,"2024-09-30T11:50:39.674",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565192,1727697039683,-161.507085,0.00012027,2,"2024-09-30T11:50:39.683",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565194,1727697039692,-621.270746,0.00012027,2,"2024-09-30T11:50:39.692",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565196,1727697039702,-165.606019,0.00012027,2,"2024-09-30T11:50:39.702",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565198,1727697039712,-150.0,0.00012033,2,"2024-09-30T11:50:39.712",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565200,1727697039721,-150.0,0.00012061,2,"2024-09-30T11:50:39.721",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565202,1727697039731,-150.0,0.00012099,2,"2024-09-30T11:50:39.731",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565204,1727697039741,-150.0,0.00012109,2,"2024-09-30T11:50:39.741",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565206,1727697039751,-180.0,0.00012121,2,"2024-09-30T11:50:39.751",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565208,1727697039760,-150.0,0.00012136,2,"2024-09-30T11:50:39.760",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565210,1727697039769,-150.0,0.00012157,2,"2024-09-30T11:50:39.769",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565212,1727697039778,-150.0,0.00012164,2,"2024-09-30T11:50:39.778",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565214,1727697039788,-255.0,0.00012177,2,"2024-09-30T11:50:39.788",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565216,1727697039797,-621.270746,0.00012178,2,"2024-09-30T11:50:39.797",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565218,1727697039808,-165.606019,0.00012178,2,"2024-09-30T11:50:39.808",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565220,1727697039816,-255.0,0.00012187,2,"2024-09-30T11:50:39.816",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565222,1727697039826,-150.0,0.00012205,2,"2024-09-30T11:50:39.826",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565224,1727697039835,-258.0,0.00012216,2,"2024-09-30T11:50:39.835",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565226,1727697039844,-150.0,0.0001223,2,"2024-09-30T11:50:39.844",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565228,1727697039853,-422.34458308,0.00012247,2,"2024-09-30T11:50:39.853",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565230,1727697039862,-150.0,0.00012253,2,"2024-09-30T11:50:39.862",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565232,1727697039871,-150.0,0.00012296,2,"2024-09-30T11:50:39.871",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565234,1727697039881,-1250.0,0.000123,2,"2024-09-30T11:50:39.881",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565236,1727697039891,-150.0,0.00012301,2,"2024-09-30T11:50:39.891",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565238,1727697039900,-150.0,0.00012315,2,"2024-09-30T11:50:39.900",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565240,1727697039909,-500.0,0.00012318,2,"2024-09-30T11:50:39.909",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565242,1727697039918,-238.0,0.0001232,2,"2024-09-30T11:50:39.918",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565244,1727697039927,-151.663264,0.00012328,2,"2024-09-30T11:50:39.927",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565246,1727697039937,-621.270746,0.00012328,2,"2024-09-30T11:50:39.937",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565248,1727697039946,-165.606019,0.00012328,2,"2024-09-30T11:50:39.946",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565250,1727697039956,-150.0,0.00012349,2,"2024-09-30T11:50:39.956",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565252,1727697039965,-150.0,0.00012362,2,"2024-09-30T11:50:39.965",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565254,1727697039974,-150.0,0.00012397,2,"2024-09-30T11:50:39.974",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565256,1727697039983,-493.1894,0.000124,2,"2024-09-30T11:50:39.983",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565258,1727697039993,-848.1,0.000124,2,"2024-09-30T11:50:39.993",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565260,1727697040003,-300.0,0.000124,2,"2024-09-30T11:50:40.003",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565262,1727697040014,-3303.4273,0.000124,2,"2024-09-30T11:50:40.014",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565264,1727697040023,-1414.21,0.000124,2,"2024-09-30T11:50:40.023",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565266,1727697040032,-193.05546207,0.000124,2,"2024-09-30T11:50:40.032",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565268,1727697040042,-193.55,0.000124,2,"2024-09-30T11:50:40.042",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565270,1727697040051,-174.6121793,0.000124,2,"2024-09-30T11:50:40.051",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565272,1727697040062,-174.6121793,0.000124,2,"2024-09-30T11:50:40.062",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565275,1727697040080,-175.11,0.000124,2,"2024-09-30T11:50:40.080",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565277,1727697040090,-275.68,0.000124,2,"2024-09-30T11:50:40.090",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565279,1727697040099,-13656.75821498,0.000124,2,"2024-09-30T11:50:40.099",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565281,1727697040108,-1323.0,0.000124,2,"2024-09-30T11:50:40.108",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565283,1727697040118,-216.57,0.00012411,2,"2024-09-30T11:50:40.118",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565285,1727697040127,-266.0,0.00012418,2,"2024-09-30T11:50:40.127",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565287,1727697040136,-150.0,0.00012427,2,"2024-09-30T11:50:40.136",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565289,1727697040145,-169.22,0.00012445,2,"2024-09-30T11:50:40.145",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565291,1727697040154,-150.0,0.00012445,2,"2024-09-30T11:50:40.154",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565293,1727697040163,-500.0,0.00012473,2,"2024-09-30T11:50:40.163",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565295,1727697040173,-330.684,0.00012478,2,"2024-09-30T11:50:40.173",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565297,1727697040182,-621.270746,0.00012478,2,"2024-09-30T11:50:40.182",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565299,1727697040191,-165.606019,0.00012478,2,"2024-09-30T11:50:40.191",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565301,1727697040201,-16147.5036527,0.00012493,2,"2024-09-30T11:50:40.201",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565303,1727697040210,-150.0,0.00012493,2,"2024-09-30T11:50:40.210",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565305,1727697040219,-150.0,0.00012493,2,"2024-09-30T11:50:40.219",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565307,1727697040230,-150.0,0.00012493,2,"2024-09-30T11:50:40.230",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565309,1727697040239,-500.0,0.00012499,2,"2024-09-30T11:50:40.239",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565311,1727697040249,-500.0,0.00012499,2,"2024-09-30T11:50:40.249",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565313,1727697040258,-500.0,0.00012499,2,"2024-09-30T11:50:40.258",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565315,1727697040267,-330.02382993,0.00012499,2,"2024-09-30T11:50:40.267",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565317,1727697040276,-1893.29422025,0.000125,2,"2024-09-30T11:50:40.276",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565319,1727697040285,-91336.87343656,0.000125,2,"2024-09-30T11:50:40.285",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565322,1727697040303,-282143.89713081,0.000125,2,"2024-09-30T11:50:40.303",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565325,1727697040328,-2552.79540001,0.000125,2,"2024-09-30T11:50:40.328",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565555,1727697042456,-19419.18985875,0.000125,2,"2024-09-30T11:50:42.456",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565559,1727697042470,-63779.62780493,0.000125,2,"2024-09-30T11:50:42.470",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565564,1727697042507,-1956.8819963,0.000125,2,"2024-09-30T11:50:42.507",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565876,1727697045645,-1275.274,0.000125,2,"2024-09-30T11:50:45.645",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565879,1727697045663,-1276.48,0.000125,2,"2024-09-30T11:50:45.663",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339565891,1727697045775,-12594.71198754,0.000125,2,"2024-09-30T11:50:45.775",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567707,1727697065037,4274.51,0.00021999,120,"2024-09-30T11:51:05.037",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567774,1727697065666,4274.51,0.00021999,120,"2024-09-30T11:51:05.666",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567823,1727697066291,4274.51,0.00021999,120,"2024-09-30T11:51:06.291",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567852,1727697066564,4274.51,0.00021999,120,"2024-09-30T11:51:06.564",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567872,1727697066822,4274.51,0.00021999,120,"2024-09-30T11:51:06.822",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567873,1727697067108,4274.51,0.00021999,120,"2024-09-30T11:51:07.108",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567881,1727697067480,4274.51,0.00021999,120,"2024-09-30T11:51:07.480",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567882,1727697067761,4274.51,0.00021999,120,"2024-09-30T11:51:07.761",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567883,1727697068135,4274.51,0.00021999,120,"2024-09-30T11:51:08.135",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567884,1727697068419,4274.51,0.00021999,120,"2024-09-30T11:51:08.419",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567885,1727697069049,4274.51,0.00021999,120,"2024-09-30T11:51:09.049",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567886,1727697069592,4274.51,0.00021999,120,"2024-09-30T11:51:09.592",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567887,1727697069656,4274.51,0.00021999,120,"2024-09-30T11:51:09.656",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567888,1727697069841,4274.51,0.00021999,120,"2024-09-30T11:51:09.841",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567889,1727697070094,4274.51,0.00021999,120,"2024-09-30T11:51:10.094",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567890,1727697070391,4274.51,0.00021999,120,"2024-09-30T11:51:10.391",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567891,1727697070667,4274.51,0.00021999,120,"2024-09-30T11:51:10.667",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567892,1727697070939,4274.51,0.00021999,120,"2024-09-30T11:51:10.939",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567893,1727697071217,4274.51,0.00021999,120,"2024-09-30T11:51:11.217",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567894,1727697071531,4274.51,0.00021999,120,"2024-09-30T11:51:11.531",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567895,1727697071823,4274.51,0.00021999,120,"2024-09-30T11:51:11.823",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567896,1727697072071,4274.51,0.00021999,120,"2024-09-30T11:51:12.071",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567897,1727697072335,4274.51,0.00021999,120,"2024-09-30T11:51:12.335",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567898,1727697072650,4274.70706188,0.00021999,120,"2024-09-30T11:51:12.650",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567899,1727697276733,2000.0,0.00022,120,"2024-09-30T11:54:36.733",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567900,1727697282825,2000.0,0.00022,120,"2024-09-30T11:54:42.825",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567901,1727697288767,2000.0,0.00022,120,"2024-09-30T11:54:48.767",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567902,1727697294145,2000.0,0.00022,120,"2024-09-30T11:54:54.145",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567903,1727697300097,2000.0,0.00022,120,"2024-09-30T11:55:00.097",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567904,1727697305376,2000.0,0.00022,120,"2024-09-30T11:55:05.376",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567905,1727697311534,2000.0,0.00022,120,"2024-09-30T11:55:11.534",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567906,1727697318065,2000.0,0.00022,120,"2024-09-30T11:55:18.065",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567908,1727697324190,2000.0,0.00022,120,"2024-09-30T11:55:24.190",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567909,1727697330607,2000.0,0.00022,120,"2024-09-30T11:55:30.607",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567910,1727697342144,2000.0,0.00022,120,"2024-09-30T11:55:42.144",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567911,1727697352057,2000.0,0.00022,120,"2024-09-30T11:55:52.057",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567912,1727697370943,2000.0,0.00022,120,"2024-09-30T11:56:10.943",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567913,1727697392690,2000.0,0.00022,120,"2024-09-30T11:56:32.690",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567914,1727697407100,2000.0,0.00022,120,"2024-09-30T11:56:47.100",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567915,1727697417847,2000.0,0.00022,120,"2024-09-30T11:56:57.847",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567916,1727697423633,2000.0,0.00022,120,"2024-09-30T11:57:03.633",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567917,1727697429970,2104.412742,0.00022,120,"2024-09-30T11:57:09.970",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567918,1727697471314,323.4,9.558e-05,2,"2024-09-30T11:57:51.314",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567919,1727697518863,2533.94,0.0001127,2,"2024-09-30T11:58:38.863",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567920,1727697522778,250.0,0.0001127,2,"2024-09-30T11:58:42.778",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567921,1727697527842,162.02,0.00010959,2,"2024-09-30T11:58:47.842",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567922,1727697534159,240.36,0.00013918,30,"2024-09-30T11:58:54.159",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567923,1727697562949,12601.0,0.00011212,2,"2024-09-30T11:59:22.949",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567924,1727697562973,6388.64,0.00011212,2,"2024-09-30T11:59:22.973",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567925,1727697602850,-1050.0,0.00011,2,"2024-09-30T12:00:02.850",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567926,1727697624494,-2669.88,0.00011212,2,"2024-09-30T12:00:24.494",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567927,1727697638479,3570.43,0.00011191,2,"2024-09-30T12:00:38.479",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567928,1727697682735,377.33905651,0.00021999,120,"2024-09-30T12:01:22.735",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567929,1727697781949,500.0,0.00021999,120,"2024-09-30T12:03:01.949",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567930,1727697808295,980.17,0.00011218,2,"2024-09-30T12:03:28.295",0.00029565,25.08,0.9735706890125337,2351354886.8743753]
[339567931,1727697902469,150.0,0.00011244,2,"2024-09-30T12:05:02.469",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567932,1727697913688,250.0,0.00010967,2,"2024-09-30T12:05:13.688",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567933,1727697916449,150.0,0.00011244,2,"2024-09-30T12:05:16.449",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567934,1727697925884,837.52,0.00010953,2,"2024-09-30T12:05:25.884",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567939,1727698118360,335.01,8.98e-05,2,"2024-09-30T12:08:38.360",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567940,1727698124806,1931.51,0.00021999,120,"2024-09-30T12:08:44.806",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567941,1727698125073,1931.51,0.00021999,120,"2024-09-30T12:08:45.073",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567942,1727698125487,1931.51,0.00021999,120,"2024-09-30T12:08:45.487",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567943,1727698125616,1931.51,0.00021999,120,"2024-09-30T12:08:45.616",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567944,1727698125959,1931.51,0.00021999,120,"2024-09-30T12:08:45.959",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567945,1727698126248,1931.51,0.00021999,120,"2024-09-30T12:08:46.248",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567946,1727698126508,1931.51,0.00021999,120,"2024-09-30T12:08:46.508",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567947,1727698126810,1931.51,0.00021999,120,"2024-09-30T12:08:46.810",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567948,1727698127060,1931.51,0.00021999,120,"2024-09-30T12:08:47.060",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567949,1727698127348,1931.51,0.00021999,120,"2024-09-30T12:08:47.348",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567950,1727698127648,1931.51,0.00021999,120,"2024-09-30T12:08:47.648",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567955,1727698127911,1931.51,0.00021999,120,"2024-09-30T12:08:47.911",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567956,1727698128194,1931.51,0.00021999,120,"2024-09-30T12:08:48.194",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567957,1727698128474,1931.51,0.00021999,120,"2024-09-30T12:08:48.474",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567958,1727698128770,1931.51,0.00021999,120,"2024-09-30T12:08:48.770",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567959,1727698129073,1931.51,0.00021999,120,"2024-09-30T12:08:49.073",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567960,1727698129348,1931.51,0.00021999,120,"2024-09-30T12:08:49.348",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567961,1727698129699,1931.51,0.00021999,120,"2024-09-30T12:08:49.699",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567962,1727698129979,1931.51,0.00021999,120,"2024-09-30T12:08:49.979",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567963,1727698130250,1931.51,0.00021999,120,"2024-09-30T12:08:50.250",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567964,1727698130517,1931.51,0.00021999,120,"2024-09-30T12:08:50.517",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567965,1727698130800,1931.51,0.00021999,120,"2024-09-30T12:08:50.800",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567966,1727698131078,1931.51,0.00021999,120,"2024-09-30T12:08:51.078",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567967,1727698131360,1931.68915624,0.00021999,120,"2024-09-30T12:08:51.360",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567968,1727698142338,1049.66,0.00021999,120,"2024-09-30T12:09:02.338",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567969,1727698142609,1049.66,0.00021999,120,"2024-09-30T12:09:02.609",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567970,1727698142955,1049.66,0.00021999,120,"2024-09-30T12:09:02.955",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567971,1727698143224,1049.66,0.00021999,120,"2024-09-30T12:09:03.224",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567972,1727698143506,1049.66,0.00021999,120,"2024-09-30T12:09:03.506",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567973,1727698143993,1049.66,0.00021999,120,"2024-09-30T12:09:03.993",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567974,1727698144299,1049.66,0.00021999,120,"2024-09-30T12:09:04.299",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567975,1727698144616,1049.66,0.00021999,120,"2024-09-30T12:09:04.616",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567976,1727698144871,1049.66,0.00021999,120,"2024-09-30T12:09:04.871",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567977,1727698145169,1049.66,0.00021999,120,"2024-09-30T12:09:05.169",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567978,1727698145432,1049.66,0.00021999,120,"2024-09-30T12:09:05.432",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567979,1727698145748,1049.66,0.00021999,120,"2024-09-30T12:09:05.748",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567980,1727698145988,1049.66,0.00021999,120,"2024-09-30T12:09:05.988",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567981,1727698146249,1049.66,0.00021999,120,"2024-09-30T12:09:06.249",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567982,1727698146431,2245.73,0.00021999,120,"2024-09-30T12:09:06.431",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567983,1727698146640,1049.66,0.00021999,120,"2024-09-30T12:09:06.640",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567984,1727698146704,61.8658499,0.00021999,120,"2024-09-30T12:09:06.704",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567997,1727698231726,-448.66,0.0001089,2,"2024-09-30T12:10:31.726",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567998,1727698231736,-2742.0086,0.00010891,2,"2024-09-30T12:10:31.736",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339567999,1727698231831,-1726.1514,0.00010891,2,"2024-09-30T12:10:31.831",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568000,1727698231841,-2533.94,0.00010891,2,"2024-09-30T12:10:31.841",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568001,1727698231852,-193.64,0.00010917,2,"2024-09-30T12:10:31.852",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568002,1727698231862,-232.2,0.00010925,2,"2024-09-30T12:10:31.862",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568003,1727698231871,-641.45,0.00010951,2,"2024-09-30T12:10:31.871",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568004,1727698231881,-300.0,0.00010952,2,"2024-09-30T12:10:31.881",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568005,1727698231890,-679.38285609,0.00010953,2,"2024-09-30T12:10:31.890",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568006,1727698231902,-1608.60714391,0.00010953,2,"2024-09-30T12:10:31.902",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568007,1727698231912,-150.0,0.00010959,2,"2024-09-30T12:10:31.912",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568008,1727698231921,-5221.69,0.00010959,2,"2024-09-30T12:10:31.921",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568009,1727698231931,-250.0,0.00010959,2,"2024-09-30T12:10:31.931",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568010,1727698231941,-182.52,0.00010959,2,"2024-09-30T12:10:31.941",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568012,1727698231950,-6388.64,0.00011227,2,"2024-09-30T12:10:31.950",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568014,1727698231960,-150.0,0.00011244,2,"2024-09-30T12:10:31.960",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568016,1727698231969,-150.0,0.00011244,2,"2024-09-30T12:10:31.969",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568018,1727698231979,-150.0,0.00011244,2,"2024-09-30T12:10:31.979",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568020,1727698231988,-150.12629419,0.00011244,2,"2024-09-30T12:10:31.988",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568022,1727698231997,-49.65543464,0.00011244,2,"2024-09-30T12:10:31.997",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568023,1727698232009,-100.34456536,0.00011244,2,"2024-09-30T12:10:32.009",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568024,1727698232019,-150.13144419,0.00011244,2,"2024-09-30T12:10:32.019",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568025,1727698232029,-150.09304066,0.00011244,2,"2024-09-30T12:10:32.029",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568026,1727698232039,-335.01,0.00011244,2,"2024-09-30T12:10:32.039",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568027,1727698232049,-250.0,0.00011254,2,"2024-09-30T12:10:32.049",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568028,1727698232059,-150.0,0.00011282,2,"2024-09-30T12:10:32.059",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568029,1727698232069,-159.59,0.00011287,2,"2024-09-30T12:10:32.069",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568030,1727698232079,-150.0,0.00011294,2,"2024-09-30T12:10:32.079",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568031,1727698232089,-150.0,0.0001132,2,"2024-09-30T12:10:32.089",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568032,1727698232099,-150.0,0.00011344,2,"2024-09-30T12:10:32.099",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568033,1727698232110,-150.0,0.00011348,2,"2024-09-30T12:10:32.110",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568034,1727698232119,-150.0,0.00011357,2,"2024-09-30T12:10:32.119",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568035,1727698232129,-499.99,0.00011357,2,"2024-09-30T12:10:32.129",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568036,1727698232139,-150.0,0.00011383,2,"2024-09-30T12:10:32.139",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568037,1727698232149,-150.0,0.00011394,2,"2024-09-30T12:10:32.149",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568038,1727698232158,-150.0,0.00011395,2,"2024-09-30T12:10:32.158",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568039,1727698232167,-150.0,0.00011433,2,"2024-09-30T12:10:32.167",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568040,1727698232177,-150.0,0.00011444,2,"2024-09-30T12:10:32.177",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568041,1727698232191,-150.0,0.00011452,2,"2024-09-30T12:10:32.191",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568042,1727698232201,-150.0,0.00011471,2,"2024-09-30T12:10:32.201",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568043,1727698232211,-150.0,0.00011494,2,"2024-09-30T12:10:32.211",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568044,1727698232222,-150.0,0.00011494,2,"2024-09-30T12:10:32.222",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568045,1727698232232,-2751.0,0.00011507,2,"2024-09-30T12:10:32.232",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568046,1727698232241,-150.0,0.00011509,2,"2024-09-30T12:10:32.241",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568047,1727698232251,-150.0,0.00011521,2,"2024-09-30T12:10:32.251",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568048,1727698232262,-150.0,0.00011544,2,"2024-09-30T12:10:32.262",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568049,1727698232271,-150.0,0.00011547,2,"2024-09-30T12:10:32.271",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568050,1727698232281,-150.0,0.00011556,2,"2024-09-30T12:10:32.281",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568051,1727698232290,-1000.0,0.00011564,2,"2024-09-30T12:10:32.290",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568052,1727698232300,-150.0,0.00011585,2,"2024-09-30T12:10:32.300",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568053,1727698232309,-150.0,0.00011594,2,"2024-09-30T12:10:32.309",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568054,1727698232319,-170.52,0.00011618,2,"2024-09-30T12:10:32.319",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568055,1727698232328,-150.0,0.00011622,2,"2024-09-30T12:10:32.328",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568056,1727698232338,-150.0,0.00011644,2,"2024-09-30T12:10:32.338",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568057,1727698232347,-150.0,0.0001166,2,"2024-09-30T12:10:32.347",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568058,1727698232356,-150.0,0.0001166,2,"2024-09-30T12:10:32.356",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568059,1727698232365,-150.0,0.0001166,2,"2024-09-30T12:10:32.365",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568060,1727698232375,-150.0,0.00011694,2,"2024-09-30T12:10:32.375",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568061,1727698232385,-150.0,0.00011698,2,"2024-09-30T12:10:32.385",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568062,1727698232394,-169.54,0.00011704,2,"2024-09-30T12:10:32.394",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568063,1727698232404,-150.0,0.00011736,2,"2024-09-30T12:10:32.404",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568064,1727698232413,-150.0,0.00011744,2,"2024-09-30T12:10:32.413",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568065,1727698232422,-150.0,0.00011764,2,"2024-09-30T12:10:32.422",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568066,1727698232433,-150.0,0.00011774,2,"2024-09-30T12:10:32.433",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568067,1727698232443,-150.0,0.00011794,2,"2024-09-30T12:10:32.443",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568068,1727698232452,-150.0,0.00011799,2,"2024-09-30T12:10:32.452",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568069,1727698232462,-150.0,0.00011812,2,"2024-09-30T12:10:32.462",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568070,1727698232471,-150.0,0.00011844,2,"2024-09-30T12:10:32.471",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568071,1727698232480,-150.0,0.0001185,2,"2024-09-30T12:10:32.480",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568072,1727698232489,-150.0,0.00011868,2,"2024-09-30T12:10:32.489",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568073,1727698232498,-150.0,0.00011887,2,"2024-09-30T12:10:32.498",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568074,1727698232507,-150.0,0.00011893,2,"2024-09-30T12:10:32.507",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568075,1727698232516,-150.0,0.00011925,2,"2024-09-30T12:10:32.516",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568076,1727698232525,-150.0,0.00011938,2,"2024-09-30T12:10:32.525",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568077,1727698232534,-754.1,0.00011941,2,"2024-09-30T12:10:32.534",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568078,1727698232543,-150.0,0.00011943,2,"2024-09-30T12:10:32.543",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568079,1727698232552,-150.0,0.00011963,2,"2024-09-30T12:10:32.552",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568080,1727698232562,-150.0,0.00011973,2,"2024-09-30T12:10:32.562",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568081,1727698232572,-332.26,0.00011978,2,"2024-09-30T12:10:32.572",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568082,1727698232581,-301.48,0.00011978,2,"2024-09-30T12:10:32.581",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568083,1727698232592,-859.98,0.00011978,2,"2024-09-30T12:10:32.592",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568084,1727698232601,-154.68,0.00011978,2,"2024-09-30T12:10:32.601",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568085,1727698232611,-150.0,0.00011993,2,"2024-09-30T12:10:32.611",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568086,1727698232620,-150.0,0.00012001,2,"2024-09-30T12:10:32.620",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568087,1727698232630,-161.507087,0.00012027,2,"2024-09-30T12:10:32.630",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568088,1727698232639,-174.074222,0.00012027,2,"2024-09-30T12:10:32.639",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568089,1727698232650,-312.466523,0.00012027,2,"2024-09-30T12:10:32.650",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568090,1727698232661,-151.663262,0.00012027,2,"2024-09-30T12:10:32.661",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568091,1727698232670,-420.0,0.00012036,2,"2024-09-30T12:10:32.670",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568092,1727698232680,-150.0,0.00012039,2,"2024-09-30T12:10:32.680",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568093,1727698232690,-801.64572,0.00012043,2,"2024-09-30T12:10:32.690",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568094,1727698232699,-266.19139,0.00012043,2,"2024-09-30T12:10:32.699",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568095,1727698232709,-195.550394,0.00012043,2,"2024-09-30T12:10:32.709",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568096,1727698232720,-235.571762,0.00012043,2,"2024-09-30T12:10:32.720",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568097,1727698232730,-150.0,0.00012043,2,"2024-09-30T12:10:32.730",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568098,1727698232739,-150.0,0.00012077,2,"2024-09-30T12:10:32.739",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568099,1727698232977,-150.0,0.00012077,2,"2024-09-30T12:10:32.977",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568100,1727698232988,-150.0,0.00012077,2,"2024-09-30T12:10:32.988",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568101,1727698232998,-150.0,0.00012093,2,"2024-09-30T12:10:32.998",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568102,1727698233008,-150.0,0.00012115,2,"2024-09-30T12:10:33.008",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568103,1727698233017,-422.34458308,0.00012131,2,"2024-09-30T12:10:33.017",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568104,1727698233027,-150.0,0.00012143,2,"2024-09-30T12:10:33.027",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568105,1727698233036,-150.0,0.00012152,2,"2024-09-30T12:10:33.036",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568106,1727698233046,-312.466523,0.00012178,2,"2024-09-30T12:10:33.046",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568107,1727698233056,-150.0,0.00012181,2,"2024-09-30T12:10:33.056",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568108,1727698233066,-150.0,0.0001219,2,"2024-09-30T12:10:33.066",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568109,1727698233076,-150.0,0.00012193,2,"2024-09-30T12:10:33.076",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568110,1727698233085,-801.64572,0.00012194,2,"2024-09-30T12:10:33.085",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568111,1727698233095,-235.571762,0.00012194,2,"2024-09-30T12:10:33.095",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568112,1727698233105,-1500.0,0.00012202,2,"2024-09-30T12:10:33.105",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568113,1727698233116,-150.0,0.00012216,2,"2024-09-30T12:10:33.116",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568114,1727698233125,-150.0,0.00012228,2,"2024-09-30T12:10:33.125",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568115,1727698233135,-150.0,0.00012243,2,"2024-09-30T12:10:33.135",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568116,1727698233144,-150.0,0.00012266,2,"2024-09-30T12:10:33.144",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568117,1727698233154,-150.0,0.00012285,2,"2024-09-30T12:10:33.154",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568118,1727698233164,-232.2,0.0001229,2,"2024-09-30T12:10:33.164",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568119,1727698233174,-150.0,0.00012293,2,"2024-09-30T12:10:33.174",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568120,1727698233188,-4823.76334367,0.000123,2,"2024-09-30T12:10:33.188",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568121,1727698233197,-150.0,0.00012304,2,"2024-09-30T12:10:33.197",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568122,1727698233207,-312.466523,0.00012328,2,"2024-09-30T12:10:33.207",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568123,1727698233217,-150.0,0.00012342,2,"2024-09-30T12:10:33.217",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568124,1727698233226,-150.0,0.00012343,2,"2024-09-30T12:10:33.226",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568125,1727698233236,-801.64572,0.00012344,2,"2024-09-30T12:10:33.236",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568126,1727698233246,-235.571762,0.00012344,2,"2024-09-30T12:10:33.246",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568127,1727698233256,-969.394,0.00012349,2,"2024-09-30T12:10:33.256",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568128,1727698233266,-150.0,0.00012354,2,"2024-09-30T12:10:33.266",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568129,1727698233275,-154.05,0.00012365,2,"2024-09-30T12:10:33.275",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568130,1727698233285,-150.0,0.0001238,2,"2024-09-30T12:10:33.285",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568131,1727698233294,-150.0,0.00012389,2,"2024-09-30T12:10:33.294",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568132,1727698233304,-150.0,0.00012393,2,"2024-09-30T12:10:33.304",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568133,1727698233314,-3166.7777,0.000124,2,"2024-09-30T12:10:33.314",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568134,1727698233324,-154.39491586,0.000124,2,"2024-09-30T12:10:33.324",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568135,1727698233334,-154.89,0.000124,2,"2024-09-30T12:10:33.334",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568136,1727698233344,-151.89988873,0.000124,2,"2024-09-30T12:10:33.344",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568137,1727698233353,-151.89988873,0.000124,2,"2024-09-30T12:10:33.353",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568138,1727698233362,-152.39,0.000124,2,"2024-09-30T12:10:33.362",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568139,1727698233372,-220.54,0.000124,2,"2024-09-30T12:10:33.372",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568140,1727698233381,-150.0,0.00012417,2,"2024-09-30T12:10:33.381",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568141,1727698233391,-150.0,0.00012443,2,"2024-09-30T12:10:33.391",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568142,1727698233400,-167.01,0.00012445,2,"2024-09-30T12:10:33.400",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568143,1727698233410,-296.787,0.00012445,2,"2024-09-30T12:10:33.410",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568144,1727698233419,-150.0,0.00012455,2,"2024-09-30T12:10:33.419",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568145,1727698233429,-312.466523,0.00012478,2,"2024-09-30T12:10:33.429",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568146,1727698233438,-212.77509474,0.00012493,2,"2024-09-30T12:10:33.438",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568147,1727698233447,-150.0,0.00012493,2,"2024-09-30T12:10:33.447",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568148,1727698233456,-150.0,0.00012493,2,"2024-09-30T12:10:33.456",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568149,1727698233466,-150.0,0.00012493,2,"2024-09-30T12:10:33.466",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568150,1727698233475,-801.64572,0.00012495,2,"2024-09-30T12:10:33.475",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568151,1727698233485,-235.571762,0.00012495,2,"2024-09-30T12:10:33.485",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568152,1727698233494,-1233.66262374,0.00012499,2,"2024-09-30T12:10:33.494",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568153,1727698233511,-2149.45836966,0.00012499,2,"2024-09-30T12:10:33.511",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568154,1727698233521,-783.24163034,0.00012499,2,"2024-09-30T12:10:33.521",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568158,1727698237596,-1003.31850638,0.00012499,2,"2024-09-30T12:10:37.596",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568159,1727698237608,-2410.73022056,0.00012499,2,"2024-09-30T12:10:37.608",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568160,1727698237619,-655.09836739,0.00012499,2,"2024-09-30T12:10:37.619",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568161,1727698237630,-500.03801284,0.00012499,2,"2024-09-30T12:10:37.630",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568162,1727698237807,-328.53229629,0.00012499,2,"2024-09-30T12:10:37.807",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568163,1727698237826,-530.4,0.00012499,2,"2024-09-30T12:10:37.826",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568164,1727698237863,-8244.3045228,0.00012499,2,"2024-09-30T12:10:37.863",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568165,1727698237873,-2037.3098072,0.000125,2,"2024-09-30T12:10:37.873",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568166,1727698237882,-41218.38567,0.000125,2,"2024-09-30T12:10:37.882",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568167,1727698237919,-322.825348,0.000125,2,"2024-09-30T12:10:37.919",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568306,1727698239550,-395.48039178,0.000125,2,"2024-09-30T12:10:39.550",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568307,1727698239606,-730.07124766,0.000125,2,"2024-09-30T12:10:39.606",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568309,1727698239618,-332.54659203,0.000125,2,"2024-09-30T12:10:39.618",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568311,1727698239630,-729.43996349,0.000125,2,"2024-09-30T12:10:39.630",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568315,1727698239661,-959.085,0.000125,2,"2024-09-30T12:10:39.661",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568317,1727698239673,-1247.19195163,0.000125,2,"2024-09-30T12:10:39.673",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568320,1727698239690,-547.52749393,0.000125,2,"2024-09-30T12:10:39.690",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568324,1727698239720,-2173.91092252,0.000125,2,"2024-09-30T12:10:39.720",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568331,1727698239774,-3884.44144592,0.000125,2,"2024-09-30T12:10:39.774",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568642,1727698242819,-3982.05655153,0.000125,2,"2024-09-30T12:10:42.819",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568643,1727698242828,-262481.53908645,0.000125,2,"2024-09-30T12:10:42.828",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568645,1727698242839,-37369.58612102,0.000125,2,"2024-09-30T12:10:42.839",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568654,1727698242925,-315.0,0.000125,2,"2024-09-30T12:10:42.925",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568665,1727698243032,-137614.11540609,0.000125,2,"2024-09-30T12:10:43.032",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568859,1727698245657,-175.865699,0.00012043,2,"2024-09-30T12:10:45.657",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568861,1727698245667,-1425.37236496,0.000125,2,"2024-09-30T12:10:45.667",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568866,1727698245712,-1592.374018,0.000125,2,"2024-09-30T12:10:45.712",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568879,1727698245820,-64575.00000001,0.000125,2,"2024-09-30T12:10:45.820",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568881,1727698245831,-17295.02513096,0.000125,2,"2024-09-30T12:10:45.831",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568887,1727698245873,-4476.71,0.000125,2,"2024-09-30T12:10:45.873",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339568896,1727698245957,-2936.71442092,0.000125,2,"2024-09-30T12:10:45.957",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569969,1727698297216,1000.0,0.00021,60,"2024-09-30T12:11:37.216",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569970,1727698299103,1000.0,0.00021,60,"2024-09-30T12:11:39.103",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569971,1727698300344,1000.0,0.00021,60,"2024-09-30T12:11:40.344",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569972,1727698301942,1000.0,0.00021,60,"2024-09-30T12:11:41.942",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569973,1727698303182,1000.0,0.00021,60,"2024-09-30T12:11:43.182",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569974,1727698303880,1000.0,0.00021,60,"2024-09-30T12:11:43.880",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569975,1727698304576,1000.0,0.00021,60,"2024-09-30T12:11:44.576",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569976,1727698305226,1000.0,0.00021,60,"2024-09-30T12:11:45.226",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569977,1727698305947,1000.0,0.00021,60,"2024-09-30T12:11:45.947",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569978,1727698306536,1000.0,0.00021,60,"2024-09-30T12:11:46.536",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569979,1727698307546,1000.0,0.00021,60,"2024-09-30T12:11:47.546",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569980,1727698309790,1000.0,0.00021,60,"2024-09-30T12:11:49.790",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569981,1727698641572,382.88,9.756e-05,2,"2024-09-30T12:17:21.572",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569982,1727698781832,223.19,0.00013918,30,"2024-09-30T12:19:41.832",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569983,1727698813134,-207.64,0.00010959,2,"2024-09-30T12:20:13.134",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569984,1727699259347,419.31,8.7e-05,2,"2024-09-30T12:27:39.347",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569985,1727699271585,200.13027544,8.656e-05,2,"2024-09-30T12:27:51.585",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569998,1727699398346,335.77426916,8.613e-05,2,"2024-09-30T12:29:58.346",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339569999,1727699398574,2324.238,9.9e-05,2,"2024-09-30T12:29:58.574",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570009,1727699431788,-505.6952336,0.0001,2,"2024-09-30T12:30:31.788",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570010,1727699431798,-89.30303317,0.00010591,2,"2024-09-30T12:30:31.798",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570011,1727699431810,-82.86696683,0.00010591,2,"2024-09-30T12:30:31.810",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570012,1727699431820,-200.0,0.00010593,2,"2024-09-30T12:30:31.820",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570013,1727699431829,-62.63303317,0.00010593,2,"2024-09-30T12:30:31.829",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570014,1727699431842,-151.64696683,0.00010593,2,"2024-09-30T12:30:31.842",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570015,1727699431851,-159.12,0.00010628,2,"2024-09-30T12:30:31.851",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570016,1727699431861,-250.0,0.00010658,2,"2024-09-30T12:30:31.861",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570017,1727699431870,-5.77310696,0.00010856,2,"2024-09-30T12:30:31.870",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570025,1727699432108,-166.14407703,0.00010856,2,"2024-09-30T12:30:32.108",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570027,1727699432118,-154.65,0.00010956,2,"2024-09-30T12:30:32.118",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570029,1727699432128,-157.06,0.00010959,2,"2024-09-30T12:30:32.128",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570031,1727699432138,-154.65,0.00010961,2,"2024-09-30T12:30:32.138",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570033,1727699432148,-419.31,0.00010964,2,"2024-09-30T12:30:32.148",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570034,1727699432158,-530.13,0.00010964,2,"2024-09-30T12:30:32.158",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570035,1727699432168,-154.65,0.00010966,2,"2024-09-30T12:30:32.168",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570036,1727699432177,-499.99,0.00010971,2,"2024-09-30T12:30:32.177",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570037,1727699432187,-154.65,0.00010971,2,"2024-09-30T12:30:32.187",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570038,1727699432197,-154.65,0.00010976,2,"2024-09-30T12:30:32.197",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570039,1727699432206,-154.65,0.00010981,2,"2024-09-30T12:30:32.206",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570040,1727699432216,-154.65,0.00010986,2,"2024-09-30T12:30:32.216",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570041,1727699432227,-300.0,0.0001099,2,"2024-09-30T12:30:32.227",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570042,1727699432236,-8538.3,0.00010991,2,"2024-09-30T12:30:32.236",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570043,1727699432246,-183.54,0.00010991,2,"2024-09-30T12:30:32.246",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570044,1727699432255,-154.65,0.00010991,2,"2024-09-30T12:30:32.255",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570045,1727699432264,-154.65,0.00010996,2,"2024-09-30T12:30:32.264",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570046,1727699432273,-1050.0,0.00011,2,"2024-09-30T12:30:32.273",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570047,1727699432283,-1088.43,0.00011001,2,"2024-09-30T12:30:32.283",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570048,1727699432293,-150.99,0.00011001,2,"2024-09-30T12:30:32.293",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570049,1727699432302,-154.65,0.00011001,2,"2024-09-30T12:30:32.302",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570050,1727699432312,-154.65,0.00011006,2,"2024-09-30T12:30:32.312",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570051,1727699432321,-154.65,0.00011011,2,"2024-09-30T12:30:32.321",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570052,1727699432331,-2512.0055,0.00011127,2,"2024-09-30T12:30:32.331",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570053,1727699432341,-1500.0,0.00011227,2,"2024-09-30T12:30:32.341",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570054,1727699432350,-2210.19817637,0.00011227,2,"2024-09-30T12:30:32.350",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570055,1727699432361,-15043.74182363,0.00011227,2,"2024-09-30T12:30:32.361",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570056,1727699432371,-305.9,0.00011227,2,"2024-09-30T12:30:32.371",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570057,1727699432381,-150.0,0.00011244,2,"2024-09-30T12:30:32.381",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570058,1727699432390,-150.0,0.00011244,2,"2024-09-30T12:30:32.390",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570059,1727699432400,-150.0,0.00011244,2,"2024-09-30T12:30:32.400",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570060,1727699432410,-150.0,0.00011244,2,"2024-09-30T12:30:32.410",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570061,1727699432419,-150.0,0.00011244,2,"2024-09-30T12:30:32.419",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570063,1727699432429,-150.0,0.00011244,2,"2024-09-30T12:30:32.429",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570065,1727699432438,-150.0,0.00011277,2,"2024-09-30T12:30:32.438",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570067,1727699432448,-150.0,0.0001128,2,"2024-09-30T12:30:32.448",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570069,1727699432463,-425.68,0.00011286,2,"2024-09-30T12:30:32.463",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570071,1727699432474,-1274.63,0.00011288,2,"2024-09-30T12:30:32.474",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570073,1727699432484,-150.0,0.00011294,2,"2024-09-30T12:30:32.484",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570075,1727699432493,-150.0,0.0001131,2,"2024-09-30T12:30:32.493",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570077,1727699432502,-150.0,0.00011315,2,"2024-09-30T12:30:32.502",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570078,1727699432512,-250.0,0.00011326,2,"2024-09-30T12:30:32.512",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570081,1727699432522,-150.0,0.00011342,2,"2024-09-30T12:30:32.522",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570083,1727699432532,-150.0,0.00011344,2,"2024-09-30T12:30:32.532",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570084,1727699432541,-150.0,0.00011351,2,"2024-09-30T12:30:32.541",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570086,1727699432551,-150.0,0.00011357,2,"2024-09-30T12:30:32.551",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570088,1727699432560,-150.0,0.00011375,2,"2024-09-30T12:30:32.560",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570090,1727699432570,-150.0,0.00011387,2,"2024-09-30T12:30:32.570",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570092,1727699432583,-150.0,0.00011394,2,"2024-09-30T12:30:32.583",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570094,1727699432593,-1440.66,0.00011398,2,"2024-09-30T12:30:32.593",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570095,1727699432602,-150.0,0.00011408,2,"2024-09-30T12:30:32.602",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570096,1727699432613,-150.0,0.00011422,2,"2024-09-30T12:30:32.613",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570097,1727699432623,-150.0,0.00011441,2,"2024-09-30T12:30:32.623",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570098,1727699432632,-150.0,0.00011444,2,"2024-09-30T12:30:32.632",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570099,1727699432642,-150.0,0.00011458,2,"2024-09-30T12:30:32.642",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570100,1727699432653,-150.0,0.00011471,2,"2024-09-30T12:30:32.653",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570101,1727699432663,-250.0,0.00011473,2,"2024-09-30T12:30:32.663",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570102,1727699432672,-150.0,0.00011474,2,"2024-09-30T12:30:32.672",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570103,1727699432681,-150.0,0.00011494,2,"2024-09-30T12:30:32.681",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570104,1727699432690,-150.0,0.00011494,2,"2024-09-30T12:30:32.690",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570105,1727699432699,-150.0,0.00011507,2,"2024-09-30T12:30:32.699",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570106,1727699432711,-150.0,0.00011529,2,"2024-09-30T12:30:32.711",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570107,1727699432720,-150.0,0.0001154,2,"2024-09-30T12:30:32.720",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570108,1727699432729,-150.0,0.00011544,2,"2024-09-30T12:30:32.729",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570109,1727699432739,-150.0,0.00011565,2,"2024-09-30T12:30:32.739",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570110,1727699432747,-150.0,0.00011573,2,"2024-09-30T12:30:32.747",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570111,1727699432756,-150.0,0.00011585,2,"2024-09-30T12:30:32.756",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570112,1727699432766,-150.0,0.00011594,2,"2024-09-30T12:30:32.766",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570113,1727699432775,-150.0,0.00011601,2,"2024-09-30T12:30:32.775",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570114,1727699432784,-150.0,0.00011605,2,"2024-09-30T12:30:32.784",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570115,1727699432793,-267.25,0.00011634,2,"2024-09-30T12:30:32.793",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570116,1727699432802,-150.0,0.00011636,2,"2024-09-30T12:30:32.802",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570117,1727699432812,-150.0,0.00011638,2,"2024-09-30T12:30:32.812",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570118,1727699432821,-150.0,0.00011644,2,"2024-09-30T12:30:32.821",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570119,1727699432831,-150.0,0.00011671,2,"2024-09-30T12:30:32.831",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570120,1727699432840,-150.0,0.00011672,2,"2024-09-30T12:30:32.840",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570121,1727699432849,-1000.0,0.00011678,2,"2024-09-30T12:30:32.849",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570122,1727699432859,-150.0,0.00011694,2,"2024-09-30T12:30:32.859",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570123,1727699432868,-150.0,0.00011698,2,"2024-09-30T12:30:32.868",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570124,1727699432877,-150.0,0.00011704,2,"2024-09-30T12:30:32.877",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570125,1727699432886,-150.0,0.00011708,2,"2024-09-30T12:30:32.886",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570126,1727699432895,-150.0,0.00011737,2,"2024-09-30T12:30:32.895",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570127,1727699432904,-150.0,0.00011744,2,"2024-09-30T12:30:32.904",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570128,1727699432914,-150.0,0.00011744,2,"2024-09-30T12:30:32.914",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570129,1727699432923,-150.0,0.0001177,2,"2024-09-30T12:30:32.923",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570130,1727699432932,-150.0,0.00011779,2,"2024-09-30T12:30:32.932",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570131,1727699432941,-150.0,0.00011794,2,"2024-09-30T12:30:32.941",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570132,1727699432950,-150.0,0.00011803,2,"2024-09-30T12:30:32.950",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570133,1727699432962,-150.0,0.00011812,2,"2024-09-30T12:30:32.962",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570134,1727699432971,-150.0,0.00011815,2,"2024-09-30T12:30:32.971",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570135,1727699432980,-150.0,0.00011836,2,"2024-09-30T12:30:32.980",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570136,1727699432990,-150.0,0.00011844,2,"2024-09-30T12:30:32.990",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570137,1727699432999,-1055.01,0.00011848,2,"2024-09-30T12:30:32.999",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570138,1727699433008,-150.0,0.00011851,2,"2024-09-30T12:30:33.008",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570139,1727699433018,-150.0,0.00011868,2,"2024-09-30T12:30:33.018",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570140,1727699433027,-150.0,0.00011868,2,"2024-09-30T12:30:33.027",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570141,1727699433036,-150.0,0.00011886,2,"2024-09-30T12:30:33.036",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570142,1727699433045,-150.0,0.00011893,2,"2024-09-30T12:30:33.045",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570143,1727699433055,-150.0,0.00011901,2,"2024-09-30T12:30:33.055",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570144,1727699433064,-172.17,0.00011915,2,"2024-09-30T12:30:33.064",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570145,1727699433073,-150.0,0.00011922,2,"2024-09-30T12:30:33.073",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570146,1727699433083,-150.0,0.00011925,2,"2024-09-30T12:30:33.083",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570147,1727699433092,-150.0,0.00011934,2,"2024-09-30T12:30:33.092",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570148,1727699433101,-150.0,0.00011943,2,"2024-09-30T12:30:33.101",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570149,1727699433110,-150.0,0.00011958,2,"2024-09-30T12:30:33.110",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570150,1727699433119,-150.0,0.00011967,2,"2024-09-30T12:30:33.119",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570151,1727699433129,-1440.66,0.00011968,2,"2024-09-30T12:30:33.129",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570152,1727699433138,-150.0,0.00011993,2,"2024-09-30T12:30:33.138",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570153,1727699433147,-150.0,0.00011993,2,"2024-09-30T12:30:33.147",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570154,1727699433157,-150.0,0.00012,2,"2024-09-30T12:30:33.157",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570155,1727699433166,-150.0,0.00012029,2,"2024-09-30T12:30:33.166",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570156,1727699433175,-150.0,0.00012033,2,"2024-09-30T12:30:33.175",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570157,1727699433185,-150.0,0.00012039,2,"2024-09-30T12:30:33.185",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570158,1727699433194,-150.0,0.00012043,2,"2024-09-30T12:30:33.194",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570159,1727699433203,-150.0,0.00012065,2,"2024-09-30T12:30:33.203",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570160,1727699433215,-150.0,0.00012066,2,"2024-09-30T12:30:33.215",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570161,1727699433224,-420.0,0.00012077,2,"2024-09-30T12:30:33.224",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570162,1727699433233,-150.0,0.00012093,2,"2024-09-30T12:30:33.233",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570163,1727699433242,-150.0,0.00012099,2,"2024-09-30T12:30:33.242",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570164,1727699433252,-150.0,0.00012101,2,"2024-09-30T12:30:33.252",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570165,1727699433262,-150.0,0.00012132,2,"2024-09-30T12:30:33.262",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570166,1727699433271,-150.0,0.00012136,2,"2024-09-30T12:30:33.271",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570167,1727699433280,-150.0,0.00012143,2,"2024-09-30T12:30:33.280",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570168,1727699433289,-150.0,0.00012152,2,"2024-09-30T12:30:33.289",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570169,1727699433299,-150.0,0.00012164,2,"2024-09-30T12:30:33.299",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570170,1727699433308,-150.0,0.00012172,2,"2024-09-30T12:30:33.308",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570171,1727699433317,-150.0,0.00012193,2,"2024-09-30T12:30:33.317",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570172,1727699433327,-150.0,0.00012197,2,"2024-09-30T12:30:33.327",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570173,1727699433336,-150.0,0.00012208,2,"2024-09-30T12:30:33.336",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570174,1727699433345,-422.34458308,0.0001223,2,"2024-09-30T12:30:33.345",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570175,1727699433355,-150.0,0.0001223,2,"2024-09-30T12:30:33.355",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570176,1727699433363,-150.0,0.00012243,2,"2024-09-30T12:30:33.363",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570177,1727699433373,-150.0,0.00012243,2,"2024-09-30T12:30:33.373",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570178,1727699433382,-150.0,0.00012263,2,"2024-09-30T12:30:33.382",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570179,1727699433392,-150.0,0.00012266,2,"2024-09-30T12:30:33.392",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570180,1727699433402,-150.0,0.00012279,2,"2024-09-30T12:30:33.402",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570181,1727699433412,-150.0,0.00012293,2,"2024-09-30T12:30:33.412",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570182,1727699433421,-150.0,0.00012296,2,"2024-09-30T12:30:33.421",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570183,1727699433430,-150.0,0.00012315,2,"2024-09-30T12:30:33.430",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570184,1727699433440,-150.0,0.00012329,2,"2024-09-30T12:30:33.440",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570185,1727699433449,-150.0,0.00012343,2,"2024-09-30T12:30:33.449",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570186,1727699433459,-180.0,0.0001235,2,"2024-09-30T12:30:33.459",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570187,1727699433468,-150.0,0.0001235,2,"2024-09-30T12:30:33.468",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570188,1727699433478,-150.0,0.00012362,2,"2024-09-30T12:30:33.478",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570189,1727699433487,-150.0,0.0001238,2,"2024-09-30T12:30:33.487",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570190,1727699433496,-150.0,0.00012386,2,"2024-09-30T12:30:33.496",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570191,1727699433505,-150.0,0.00012393,2,"2024-09-30T12:30:33.505",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570192,1727699433515,-150.0,0.00012395,2,"2024-09-30T12:30:33.515",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570193,1727699433526,-325.225,0.00012399,2,"2024-09-30T12:30:33.526",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570194,1727699433536,-172.01,0.00012399,2,"2024-09-30T12:30:33.536",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570195,1727699433545,-381.7188,0.000124,2,"2024-09-30T12:30:33.545",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570196,1727699433555,-326.9348,0.000124,2,"2024-09-30T12:30:33.555",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570197,1727699433564,-978.0114,0.000124,2,"2024-09-30T12:30:33.564",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570198,1727699433574,-2385.9428,0.000124,2,"2024-09-30T12:30:33.574",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570199,1727699433587,-161.47925807,0.000124,2,"2024-09-30T12:30:33.587",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570200,1727699433596,-213.6806,0.000124,2,"2024-09-30T12:30:33.596",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570201,1727699433606,-6986.98277276,0.000124,2,"2024-09-30T12:30:33.606",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570202,1727699433619,-335.92939992,0.000124,2,"2024-09-30T12:30:33.619",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570203,1727699433631,-177.08782732,0.000124,2,"2024-09-30T12:30:33.631",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570204,1727699433640,-171.80227472,0.000124,2,"2024-09-30T12:30:33.640",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570205,1727699433653,-257.44855707,0.000124,2,"2024-09-30T12:30:33.653",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570206,1727699433662,-77.05891555,0.000124,2,"2024-09-30T12:30:33.662",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570207,1727699433678,-139.37771939,0.000124,2,"2024-09-30T12:30:33.678",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570208,1727699433687,-216.93,0.000124,2,"2024-09-30T12:30:33.687",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570209,1727699433696,-167.04447861,0.000124,2,"2024-09-30T12:30:33.696",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570210,1727699433706,-167.04447861,0.000124,2,"2024-09-30T12:30:33.706",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570211,1727699433716,-167.04447861,0.000124,2,"2024-09-30T12:30:33.716",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570212,1727699433725,-167.54,0.000124,2,"2024-09-30T12:30:33.725",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570213,1727699433735,-170.39141188,0.000124,2,"2024-09-30T12:30:33.735",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570214,1727699433744,-170.39141188,0.000124,2,"2024-09-30T12:30:33.744",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570215,1727699433754,-170.89,0.000124,2,"2024-09-30T12:30:33.754",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570216,1727699433763,-155.94268703,0.000124,2,"2024-09-30T12:30:33.763",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570217,1727699433773,-150.0,0.00012422,2,"2024-09-30T12:30:33.773",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570218,1727699433782,-150.0,0.00012427,2,"2024-09-30T12:30:33.782",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570219,1727699433791,-150.0,0.00012443,2,"2024-09-30T12:30:33.791",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570220,1727699433800,-167.0,0.00012445,2,"2024-09-30T12:30:33.800",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570221,1727699433810,-165.62,0.00012445,2,"2024-09-30T12:30:33.810",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570222,1727699433819,-150.0,0.00012457,2,"2024-09-30T12:30:33.819",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570223,1727699433828,-150.0,0.0001246,2,"2024-09-30T12:30:33.828",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570224,1727699433838,-161.52760445,0.00012473,2,"2024-09-30T12:30:33.838",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570225,1727699433847,-500.0,0.00012481,2,"2024-09-30T12:30:33.847",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570226,1727699433856,-153.93,0.0001249,2,"2024-09-30T12:30:33.856",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570227,1727699433865,-153.93,0.0001249,2,"2024-09-30T12:30:33.865",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570228,1727699433875,-153.93,0.0001249,2,"2024-09-30T12:30:33.875",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570229,1727699433884,-153.93,0.0001249,2,"2024-09-30T12:30:33.884",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570230,1727699433893,-153.93,0.0001249,2,"2024-09-30T12:30:33.893",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570231,1727699433903,-153.93,0.0001249,2,"2024-09-30T12:30:33.903",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570232,1727699433912,-153.93,0.0001249,2,"2024-09-30T12:30:33.912",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570233,1727699433921,-500.0,0.0001249,2,"2024-09-30T12:30:33.921",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570234,1727699434106,-150.0,0.00012493,2,"2024-09-30T12:30:34.106",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570235,1727699434116,-252.34639086,0.00012493,2,"2024-09-30T12:30:34.116",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570236,1727699434125,-220.47000001,0.00012493,2,"2024-09-30T12:30:34.125",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570237,1727699434135,-150.60896552,0.00012493,2,"2024-09-30T12:30:34.135",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570238,1727699434144,-151.11046598,0.00012493,2,"2024-09-30T12:30:34.144",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570239,1727699434154,-151.2377227,0.00012493,2,"2024-09-30T12:30:34.154",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570240,1727699434163,-500.0,0.00012499,2,"2024-09-30T12:30:34.163",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570241,1727699434173,-946.91434724,0.00012499,2,"2024-09-30T12:30:34.173",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570242,1727699434194,-834.81196786,0.00012499,2,"2024-09-30T12:30:34.194",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570243,1727699434206,-2528.2261032,0.00012499,2,"2024-09-30T12:30:34.206",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570244,1727699434219,-1471.7738968,0.00012499,2,"2024-09-30T12:30:34.219",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570245,1727699434231,-386.773066,0.00012499,2,"2024-09-30T12:30:34.231",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570246,1727699434240,-201.4630031,0.00012499,2,"2024-09-30T12:30:34.240",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570247,1727699434250,-349.83414898,0.00012499,2,"2024-09-30T12:30:34.250",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570248,1727699434260,-527.885,0.00012499,2,"2024-09-30T12:30:34.260",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570249,1727699434269,-331.45026869,0.00012499,2,"2024-09-30T12:30:34.269",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570250,1727699434280,-116.54973131,0.00012499,2,"2024-09-30T12:30:34.280",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570251,1727699434289,-757.169,0.00012499,2,"2024-09-30T12:30:34.289",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570252,1727699434298,-150.0,0.00012499,2,"2024-09-30T12:30:34.298",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570253,1727699434307,-272.035,0.00012499,2,"2024-09-30T12:30:34.307",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570254,1727699434316,-4423.75098657,0.00012499,2,"2024-09-30T12:30:34.316",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570255,1727699434327,-358.935,0.00012499,2,"2024-09-30T12:30:34.327",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570260,1727699437894,-298.25,0.00012473,2,"2024-09-30T12:30:37.894",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570261,1727699437953,-175.19858279,0.00012473,2,"2024-09-30T12:30:37.953",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570262,1727699437964,-1710.96006442,0.00012499,2,"2024-09-30T12:30:37.964",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570263,1727699437976,-1001.35979979,0.00012499,2,"2024-09-30T12:30:37.976",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570264,1727699437988,-5996.99414922,0.00012499,2,"2024-09-30T12:30:37.988",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570265,1727699437997,-320.835,0.00012499,2,"2024-09-30T12:30:37.997",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570266,1727699438007,-1081.0,0.00012499,2,"2024-09-30T12:30:38.007",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570267,1727699438018,-2183.19393895,0.000125,2,"2024-09-30T12:30:38.018",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570268,1727699438027,-8397.67117792,0.000125,2,"2024-09-30T12:30:38.027",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570269,1727699438038,-308.66866659,0.000125,2,"2024-09-30T12:30:38.038",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570270,1727699438066,-1074.03038467,0.000125,2,"2024-09-30T12:30:38.066",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570271,1727699438077,-1682.0427743,0.000125,2,"2024-09-30T12:30:38.077",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570272,1727699438181,-569.11695,0.000125,2,"2024-09-30T12:30:38.181",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570279,1727699439784,-1622.29375647,0.000125,2,"2024-09-30T12:30:39.784",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570280,1727699439796,-1537.9916267,0.000125,2,"2024-09-30T12:30:39.796",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570281,1727699440016,-558.0,0.00012499,2,"2024-09-30T12:30:40.016",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570282,1727699440026,-113629.66437191,0.000125,2,"2024-09-30T12:30:40.026",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570432,1727699442812,-680.3546727,0.000125,2,"2024-09-30T12:30:42.812",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570433,1727699442824,-764.825,0.000125,2,"2024-09-30T12:30:42.824",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570434,1727699442835,-11886.30117644,0.000125,2,"2024-09-30T12:30:42.835",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570435,1727699442925,-814.05949499,0.000125,2,"2024-09-30T12:30:42.925",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570436,1727699442937,-2396.5336603,0.000125,2,"2024-09-30T12:30:42.937",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570437,1727699442948,-16722.3363514,0.000125,2,"2024-09-30T12:30:42.948",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570438,1727699442958,-712921.53416686,0.000125,2,"2024-09-30T12:30:42.958",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570439,1727699442971,-2224.02812097,0.000125,2,"2024-09-30T12:30:42.971",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570440,1727699442982,-392.29490377,0.000125,2,"2024-09-30T12:30:42.982",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570441,1727699443003,-700.1734372,0.000125,2,"2024-09-30T12:30:43.003",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570442,1727699443016,-2320.0,0.000125,2,"2024-09-30T12:30:43.016",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570443,1727699443028,-8140.2985015,0.000125,2,"2024-09-30T12:30:43.028",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570444,1727699443039,-1490.79089986,0.000125,2,"2024-09-30T12:30:43.039",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570445,1727699443050,-772.82854254,0.000125,2,"2024-09-30T12:30:43.050",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570446,1727699443061,-6655.27794624,0.000125,2,"2024-09-30T12:30:43.061",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570447,1727699443072,-4583.00237902,0.000125,2,"2024-09-30T12:30:43.072",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570448,1727699443083,-344.65155982,0.000125,2,"2024-09-30T12:30:43.083",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570449,1727699443094,-21220.78577,0.000125,2,"2024-09-30T12:30:43.094",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570450,1727699443105,-34426.799998,0.000125,2,"2024-09-30T12:30:43.105",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570451,1727699443117,-261.4769987,0.000125,2,"2024-09-30T12:30:43.117",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570452,1727699443129,-294.14994472,0.000125,2,"2024-09-30T12:30:43.129",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570453,1727699443141,-464.504,0.000125,2,"2024-09-30T12:30:43.141",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570454,1727699443157,-1004030.05879733,0.000125,2,"2024-09-30T12:30:43.157",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570455,1727699443170,-1806.49803386,0.000125,2,"2024-09-30T12:30:43.170",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570456,1727699443182,-2710.95,0.000125,2,"2024-09-30T12:30:43.182",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570457,1727699443194,-438.829329,0.000125,2,"2024-09-30T12:30:43.194",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570458,1727699443205,-12611.58875453,0.000125,2,"2024-09-30T12:30:43.205",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570459,1727699443217,-1041.4084361,0.000125,2,"2024-09-30T12:30:43.217",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570460,1727699443237,-1326.30959715,0.000125,2,"2024-09-30T12:30:43.237",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570486,1727699445685,-1371.3849885,0.00012499,2,"2024-09-30T12:30:45.685",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570487,1727699445694,-2965.42499467,0.000125,2,"2024-09-30T12:30:45.694",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570488,1727699445705,-719.23999998,0.000125,2,"2024-09-30T12:30:45.705",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570491,1727699445759,-344.831931,0.000125,2,"2024-09-30T12:30:45.759",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570492,1727699445770,-3358.77699819,0.000125,2,"2024-09-30T12:30:45.770",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570493,1727699445804,-300.0,0.000125,2,"2024-09-30T12:30:45.804",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570494,1727699445815,-557.25435271,0.000125,2,"2024-09-30T12:30:45.815",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570495,1727699445825,-1516.08396786,0.000125,2,"2024-09-30T12:30:45.825",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570496,1727699445865,-291.09122005,0.000125,2,"2024-09-30T12:30:45.865",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570497,1727699445876,-4819.64637152,0.000125,2,"2024-09-30T12:30:45.876",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570498,1727699445923,-2570.41893268,0.000125,2,"2024-09-30T12:30:45.923",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570499,1727699445935,-629.16659675,0.000125,2,"2024-09-30T12:30:45.935",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570500,1727699445946,-389.63124367,0.000125,2,"2024-09-30T12:30:45.946",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570501,1727699445956,-264.208,0.000125,2,"2024-09-30T12:30:45.956",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570502,1727699445983,-6052.87852528,0.000125,2,"2024-09-30T12:30:45.983",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570503,1727699445993,-3871.59662795,0.000125,2,"2024-09-30T12:30:45.993",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570504,1727699446043,-281.818872,0.000125,2,"2024-09-30T12:30:46.043",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570508,1727699594324,2870.7902,9.9e-05,2,"2024-09-30T12:33:14.324",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570510,1727699812868,399.36,9.735e-05,2,"2024-09-30T12:36:52.868",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570511,1727700026473,207.24,0.00013918,30,"2024-09-30T12:40:26.473",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570513,1727700382067,-174.48,0.00010959,2,"2024-09-30T12:46:22.067",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570514,1727700382087,-165.63091281,0.00011027,2,"2024-09-30T12:46:22.087",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570515,1727700382108,-1000.0,0.00011113,2,"2024-09-30T12:46:22.108",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570516,1727700382127,-336.57201764,0.00011127,2,"2024-09-30T12:46:22.127",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570517,1727700382147,-336.57201764,0.00011137,2,"2024-09-30T12:46:22.147",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570518,1727700382166,-336.57201764,0.00011147,2,"2024-09-30T12:46:22.166",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570519,1727700382190,-425.68,0.00011247,2,"2024-09-30T12:46:22.190",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570520,1727700382210,-250.0,0.00011254,2,"2024-09-30T12:46:22.210",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570521,1727700382230,-250.0,0.00011279,2,"2024-09-30T12:46:22.230",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570522,1727700382249,-864.39,0.00011303,2,"2024-09-30T12:46:22.249",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570523,1727700382269,-300.0,0.00011446,2,"2024-09-30T12:46:22.269",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570524,1727700382289,-6580.56,0.00011447,2,"2024-09-30T12:46:22.289",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570525,1727700382308,-1053.21,0.00011466,2,"2024-09-30T12:46:22.308",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570526,1727700382327,-258.47,0.00011466,2,"2024-09-30T12:46:22.327",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570527,1727700382346,-2751.0,0.00011507,2,"2024-09-30T12:46:22.346",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570528,1727700382368,-220.46,0.00011577,2,"2024-09-30T12:46:22.368",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570529,1727700382387,-200.0,0.00011651,2,"2024-09-30T12:46:22.387",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570530,1727700382408,-170.68,0.00011782,2,"2024-09-30T12:46:22.408",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570531,1727700382430,-864.39,0.00011868,2,"2024-09-30T12:46:22.430",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570532,1727700382449,-461.33303427,0.00011999,2,"2024-09-30T12:46:22.449",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570533,1727700412419,390.07,9.574e-05,2,"2024-09-30T12:46:52.419",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570534,1727700430058,-199.98,0.00011095,2,"2024-09-30T12:47:10.058",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570535,1727700430080,-390.07,0.00011838,2,"2024-09-30T12:47:10.080",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570536,1727700430103,-36.45696573,0.00011999,2,"2024-09-30T12:47:10.103",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570537,1727700430125,-422.34458308,0.0001216,2,"2024-09-30T12:47:10.125",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570538,1727700430323,-1007.0,0.000122,2,"2024-09-30T12:47:10.323",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570539,1727700430346,-1918.63556098,0.000123,2,"2024-09-30T12:47:10.346",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570540,1727700430371,-1918.6355609,0.00012311,2,"2024-09-30T12:47:10.371",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570541,1727700430393,-1918.6355609,0.00012322,2,"2024-09-30T12:47:10.393",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570542,1727700430416,-1918.6355609,0.00012333,2,"2024-09-30T12:47:10.416",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570543,1727700430438,-1918.6355609,0.00012344,2,"2024-09-30T12:47:10.438",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570544,1727700430459,-1918.6355609,0.00012356,2,"2024-09-30T12:47:10.459",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570545,1727700430481,-1918.6355609,0.00012367,2,"2024-09-30T12:47:10.481",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570546,1727700430502,-1918.6355609,0.00012378,2,"2024-09-30T12:47:10.502",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570547,1727700430524,-1918.6355609,0.00012389,2,"2024-09-30T12:47:10.524",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570548,1727700430544,-172.01,0.000124,2,"2024-09-30T12:47:10.544",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570549,1727700430565,-504.41840301,0.000124,2,"2024-09-30T12:47:10.565",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570550,1727700439855,-10000.0,0.000124,2,"2024-09-30T12:47:19.855",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570551,1727700444235,-10000.0,0.000124,2,"2024-09-30T12:47:24.235",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570552,1727700471906,-6789.0,0.000124,2,"2024-09-30T12:47:51.906",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570569,1727700631908,-213.8,0.00011753,2,"2024-09-30T12:50:31.908",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570570,1727700631917,-622.76,0.00012,2,"2024-09-30T12:50:31.917",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570571,1727700632193,-734.5240721,0.00012,2,"2024-09-30T12:50:32.193",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570572,1727700632203,-7998.20904194,0.000121,2,"2024-09-30T12:50:32.203",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570573,1727700632215,-14908.79095806,0.000121,2,"2024-09-30T12:50:32.215",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570574,1727700632224,-447.86086622,0.000124,2,"2024-09-30T12:50:32.224",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570575,1727700632245,-40175.99063077,0.000124,2,"2024-09-30T12:50:32.245",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570576,1727700632254,-2032.3498,0.000124,2,"2024-09-30T12:50:32.254",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570577,1727700632263,-41124.71105399,0.000124,2,"2024-09-30T12:50:32.263",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570578,1727700632275,-23415.73274601,0.000124,2,"2024-09-30T12:50:32.275",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570579,1727700632285,-164.34819358,0.000124,2,"2024-09-30T12:50:32.285",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570580,1727700632295,-316.852,0.000124,2,"2024-09-30T12:50:32.295",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570581,1727700632305,-1918.6355609,0.000124,2,"2024-09-30T12:50:32.305",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570582,1727700632314,-173.09997145,0.000124,2,"2024-09-30T12:50:32.314",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570583,1727700632324,-173.59,0.000124,2,"2024-09-30T12:50:32.324",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570584,1727700632334,-178.14774243,0.000124,2,"2024-09-30T12:50:32.334",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570585,1727700632343,-178.14774243,0.000124,2,"2024-09-30T12:50:32.343",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570586,1727700632352,-178.64,0.000124,2,"2024-09-30T12:50:32.352",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570588,1727700632361,-204.41983544,0.000124,2,"2024-09-30T12:50:32.361",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570590,1727700632371,-204.91,0.000124,2,"2024-09-30T12:50:32.371",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570592,1727700632380,-864.39,0.00012433,2,"2024-09-30T12:50:32.380",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570594,1727700632390,-500.0,0.00012473,2,"2024-09-30T12:50:32.390",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570595,1727700632399,-1986.0191082,0.00012493,2,"2024-09-30T12:50:32.399",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570596,1727700632409,-1189.7264502,0.00012493,2,"2024-09-30T12:50:32.409",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570597,1727700632420,-4730.2098789,0.00012493,2,"2024-09-30T12:50:32.420",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570598,1727700632430,-152.75,0.00012499,2,"2024-09-30T12:50:32.430",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570599,1727700632439,-150.27,0.00012499,2,"2024-09-30T12:50:32.439",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570600,1727700632449,-152.95,0.00012499,2,"2024-09-30T12:50:32.449",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570601,1727700632458,-238.25032183,0.00012499,2,"2024-09-30T12:50:32.458",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570602,1727700632468,-243.16048383,0.00012499,2,"2024-09-30T12:50:32.468",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570603,1727700632477,-500.0,0.00012499,2,"2024-09-30T12:50:32.477",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570604,1727700632487,-500.0,0.00012499,2,"2024-09-30T12:50:32.487",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570605,1727700632496,-191.9686759,0.00012499,2,"2024-09-30T12:50:32.496",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570607,1727700632505,-42973.59476866,0.00012499,7,"2024-09-30T12:50:32.505",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570608,1727700632515,-1617.12,0.00012499,2,"2024-09-30T12:50:32.515",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570609,1727700632524,-1904.0,0.00012499,2,"2024-09-30T12:50:32.524",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570610,1727700632534,-150.0,0.00012499,2,"2024-09-30T12:50:32.534",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570611,1727700632544,-808.447,0.00012499,2,"2024-09-30T12:50:32.544",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570612,1727700632553,-2129.14805965,0.000125,2,"2024-09-30T12:50:32.553",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570613,1727700632563,-118854.4769199,0.000125,2,"2024-09-30T12:50:32.563",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570614,1727700632572,-81555.77407693,0.000125,2,"2024-09-30T12:50:32.572",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570615,1727700632588,-286.18192272,0.000125,2,"2024-09-30T12:50:32.588",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570621,1727700638201,-2009.31606294,0.000125,2,"2024-09-30T12:50:38.201",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570622,1727700638259,-1007.19865098,0.000125,2,"2024-09-30T12:50:38.259",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570623,1727700638270,-106140.14091335,0.000125,2,"2024-09-30T12:50:38.270",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570765,1727700639982,-321.84203465,0.000125,2,"2024-09-30T12:50:39.982",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570766,1727700640317,-2981.12248306,0.000125,2,"2024-09-30T12:50:40.317",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570767,1727700640328,-598.804378,0.000125,2,"2024-09-30T12:50:40.328",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339570768,1727700640338,-1300.0,0.000125,2,"2024-09-30T12:50:40.338",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571037,1727700643117,-363.329,0.00012499,2,"2024-09-30T12:50:43.117",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571039,1727700643127,-1691.85516796,0.000125,2,"2024-09-30T12:50:43.127",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571041,1727700643139,-63982.6442172,0.000125,2,"2024-09-30T12:50:43.139",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571062,1727700643334,-2808.7625124,0.000125,2,"2024-09-30T12:50:43.334",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571065,1727700643345,-322.056,0.000125,2,"2024-09-30T12:50:43.345",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571321,1727700645987,-10960.04573483,0.000125,2,"2024-09-30T12:50:45.987",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571338,1727700646151,-1301.82344774,0.000125,2,"2024-09-30T12:50:46.151",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571351,1727700646264,-525.74699994,0.000125,2,"2024-09-30T12:50:46.264",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571353,1727700646276,-487.94323696,0.000125,2,"2024-09-30T12:50:46.276",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571355,1727700646287,-583.921899,0.000125,2,"2024-09-30T12:50:46.287",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339571360,1727700646324,-1606.65577104,0.000125,2,"2024-09-30T12:50:46.324",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339572616,1727700673743,192.43,0.00013918,30,"2024-09-30T12:51:13.743",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339572617,1727700980206,373.3,9.442e-05,2,"2024-09-30T12:56:20.206",0.00029565,25.17,0.9735117170697941,2353676010.8992176]
[339572618,1727701598832,366.07,8.837e-05,2,"2024-09-30T13:06:38.832",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572624,1727701832335,-11378.30138119,0.000104,3,"2024-09-30T13:10:32.335",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572625,1727701832346,-133.69861881,0.000104,3,"2024-09-30T13:10:32.346",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572626,1727701832355,-4756.3482,0.000107,2,"2024-09-30T13:10:32.355",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572627,1727701832365,-455.33,0.00010704,2,"2024-09-30T13:10:32.365",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572628,1727701832374,-150.0,0.00010711,2,"2024-09-30T13:10:32.374",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572629,1727701832384,-176.36,0.00010721,2,"2024-09-30T13:10:32.384",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572630,1727701832394,-250.0,0.00010723,2,"2024-09-30T13:10:32.394",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572631,1727701832403,-802.28,0.00010853,2,"2024-09-30T13:10:32.403",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572632,1727701832413,-800.0,0.00010859,2,"2024-09-30T13:10:32.413",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572633,1727701832424,-11512.0,0.000109,5,"2024-09-30T13:10:32.424",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572634,1727701832435,-499.99,0.000109,2,"2024-09-30T13:10:32.435",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572635,1727701832444,-788.16,0.00010909,2,"2024-09-30T13:10:32.444",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572636,1727701832454,-6336.34,0.00010947,2,"2024-09-30T13:10:32.454",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572637,1727701832463,-150.0,0.00010958,2,"2024-09-30T13:10:32.463",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572638,1727701832473,-167.89,0.00010959,2,"2024-09-30T13:10:32.473",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572639,1727701832483,-194.91,0.00010959,2,"2024-09-30T13:10:32.483",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572640,1727701832492,-215.81,0.00010959,2,"2024-09-30T13:10:32.492",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572641,1727701832502,-4156.65,0.00010959,2,"2024-09-30T13:10:32.502",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572642,1727701832511,-381.52,0.00010961,2,"2024-09-30T13:10:32.511",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572643,1727701832521,-250.0,0.00011039,2,"2024-09-30T13:10:32.521",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572644,1727701832531,-250.0,0.00011052,2,"2024-09-30T13:10:32.531",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572645,1727701832540,-1054.88,0.00011065,2,"2024-09-30T13:10:32.540",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572646,1727701832550,-7331.83,0.00011089,2,"2024-09-30T13:10:32.550",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572647,1727701832560,-1055.01,0.00011099,2,"2024-09-30T13:10:32.560",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572648,1727701832569,-366.07,0.00011101,2,"2024-09-30T13:10:32.569",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572649,1727701832578,-181.75,0.00011231,2,"2024-09-30T13:10:32.578",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572650,1727701832588,-150.0,0.00011244,2,"2024-09-30T13:10:32.588",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572651,1727701832597,-150.0,0.00011244,2,"2024-09-30T13:10:32.597",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572652,1727701832606,-150.0,0.00011244,2,"2024-09-30T13:10:32.606",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572653,1727701832616,-150.0,0.00011244,2,"2024-09-30T13:10:32.616",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572655,1727701832625,-150.0,0.00011244,2,"2024-09-30T13:10:32.625",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572657,1727701832635,-264.2,0.00011244,2,"2024-09-30T13:10:32.635",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572658,1727701832645,-150.0,0.00011282,2,"2024-09-30T13:10:32.645",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572659,1727701832654,-150.0,0.00011285,2,"2024-09-30T13:10:32.654",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572660,1727701832663,-150.0,0.00011301,2,"2024-09-30T13:10:32.663",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572661,1727701832675,-150.0,0.0001132,2,"2024-09-30T13:10:32.675",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572662,1727701832684,-150.0,0.00011327,2,"2024-09-30T13:10:32.684",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572663,1727701832693,-150.0,0.00011357,2,"2024-09-30T13:10:32.693",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572664,1727701832702,-150.0,0.00011357,2,"2024-09-30T13:10:32.702",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572665,1727701832712,-150.0,0.00011369,2,"2024-09-30T13:10:32.712",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572666,1727701832722,-150.0,0.00011383,2,"2024-09-30T13:10:32.722",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572667,1727701832731,-150.0,0.00011395,2,"2024-09-30T13:10:32.731",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572668,1727701832740,-150.0,0.0001141,2,"2024-09-30T13:10:32.740",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572669,1727701832750,-150.0,0.00011414,2,"2024-09-30T13:10:32.750",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572670,1727701832760,-200.0,0.00011427,2,"2024-09-30T13:10:32.760",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572671,1727701832771,-150.0,0.00011433,2,"2024-09-30T13:10:32.771",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572672,1727701832781,-150.0,0.00011452,2,"2024-09-30T13:10:32.781",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572673,1727701832791,-150.0,0.00011471,2,"2024-09-30T13:10:32.791",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572674,1727701832800,-150.0,0.00011471,2,"2024-09-30T13:10:32.800",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572675,1727701832810,-150.0,0.00011494,2,"2024-09-30T13:10:32.810",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572676,1727701832819,-2260.15865807,0.00011507,2,"2024-09-30T13:10:32.819",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572677,1727701832832,-490.84134193,0.00011507,2,"2024-09-30T13:10:32.832",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572678,1727701832841,-150.0,0.00011509,2,"2024-09-30T13:10:32.841",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572679,1727701832851,-150.0,0.00011521,2,"2024-09-30T13:10:32.851",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572680,1727701832860,-150.0,0.00011528,2,"2024-09-30T13:10:32.860",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572681,1727701832870,-150.0,0.00011535,2,"2024-09-30T13:10:32.870",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572682,1727701832880,-150.0,0.00011547,2,"2024-09-30T13:10:32.880",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572683,1727701832889,-150.0,0.00011577,2,"2024-09-30T13:10:32.889",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572684,1727701832899,-150.0,0.00011585,2,"2024-09-30T13:10:32.899",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572685,1727701832908,-150.0,0.00011585,2,"2024-09-30T13:10:32.908",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572686,1727701832917,-150.0,0.00011619,2,"2024-09-30T13:10:32.917",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572687,1727701832927,-150.0,0.00011622,2,"2024-09-30T13:10:32.927",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572688,1727701832937,-150.0,0.00011641,2,"2024-09-30T13:10:32.937",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572689,1727701832947,-150.0,0.0001166,2,"2024-09-30T13:10:32.947",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572690,1727701832956,-150.0,0.0001166,2,"2024-09-30T13:10:32.956",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572691,1727701832966,-150.0,0.0001166,2,"2024-09-30T13:10:32.966",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572692,1727701832975,-689.79,0.00011678,2,"2024-09-30T13:10:32.975",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572693,1727701832985,-922.03,0.00011685,2,"2024-09-30T13:10:32.985",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572694,1727701832995,-150.0,0.00011698,2,"2024-09-30T13:10:32.995",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572695,1727701833005,-150.0,0.00011698,2,"2024-09-30T13:10:33.005",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572696,1727701833015,-150.0,0.00011702,2,"2024-09-30T13:10:33.015",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572697,1727701833025,-150.0,0.00011736,2,"2024-09-30T13:10:33.025",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572698,1727701833034,-150.0,0.00011744,2,"2024-09-30T13:10:33.034",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572699,1727701833043,-150.0,0.00011755,2,"2024-09-30T13:10:33.043",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572700,1727701833053,-150.0,0.00011774,2,"2024-09-30T13:10:33.053",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572701,1727701833062,-150.0,0.00011785,2,"2024-09-30T13:10:33.062",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572702,1727701833072,-150.0,0.00011799,2,"2024-09-30T13:10:33.072",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572703,1727701833082,-150.0,0.00011812,2,"2024-09-30T13:10:33.082",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572704,1727701833091,-150.0,0.00011812,2,"2024-09-30T13:10:33.091",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572705,1727701833101,-150.0,0.00011827,2,"2024-09-30T13:10:33.101",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572706,1727701833111,-150.0,0.0001185,2,"2024-09-30T13:10:33.111",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572707,1727701833120,-150.0,0.00011868,2,"2024-09-30T13:10:33.120",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572708,1727701833130,-150.0,0.00011868,2,"2024-09-30T13:10:33.130",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572709,1727701833141,-150.0,0.00011887,2,"2024-09-30T13:10:33.141",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572710,1727701833151,-150.0,0.0001191,2,"2024-09-30T13:10:33.151",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572711,1727701833161,-150.0,0.00011925,2,"2024-09-30T13:10:33.161",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572712,1727701833172,-150.0,0.00011925,2,"2024-09-30T13:10:33.172",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572713,1727701833182,-150.0,0.00011938,2,"2024-09-30T13:10:33.182",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572714,1727701833192,-150.0,0.00011952,2,"2024-09-30T13:10:33.192",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572715,1727701833202,-150.0,0.00011963,2,"2024-09-30T13:10:33.202",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572716,1727701833211,-428.48,0.00011978,2,"2024-09-30T13:10:33.211",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572717,1727701833221,-150.0,0.00011982,2,"2024-09-30T13:10:33.221",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572718,1727701833230,-150.0,0.00011993,2,"2024-09-30T13:10:33.230",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572719,1727701833239,-150.0,0.00012001,2,"2024-09-30T13:10:33.239",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572720,1727701833249,-322.0,0.00012007,2,"2024-09-30T13:10:33.249",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572721,1727701833259,-150.0,0.00012035,2,"2024-09-30T13:10:33.259",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572722,1727701833268,-150.0,0.00012039,2,"2024-09-30T13:10:33.268",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572723,1727701833279,-150.0,0.00012039,2,"2024-09-30T13:10:33.279",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572724,1727701833474,-180.0,0.00012055,2,"2024-09-30T13:10:33.474",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572725,1727701833484,-176.36,0.00012062,2,"2024-09-30T13:10:33.484",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572726,1727701833493,-150.0,0.00012077,2,"2024-09-30T13:10:33.493",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572727,1727701833502,-150.0,0.00012077,2,"2024-09-30T13:10:33.502",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572728,1727701833512,-150.0,0.00012077,2,"2024-09-30T13:10:33.512",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572729,1727701833521,-150.0,0.00012096,2,"2024-09-30T13:10:33.521",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572730,1727701833530,-150.0,0.00012115,2,"2024-09-30T13:10:33.530",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572731,1727701833540,-150.0,0.00012118,2,"2024-09-30T13:10:33.540",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572732,1727701833550,-1500.0,0.0001212,2,"2024-09-30T13:10:33.550",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572733,1727701833559,-150.0,0.00012152,2,"2024-09-30T13:10:33.559",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572734,1727701833568,-150.0,0.00012152,2,"2024-09-30T13:10:33.568",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572735,1727701833577,-150.0,0.0001216,2,"2024-09-30T13:10:33.577",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572736,1727701833586,-150.0,0.0001219,2,"2024-09-30T13:10:33.586",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572737,1727701833596,-150.0,0.00012202,2,"2024-09-30T13:10:33.596",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572738,1727701833606,-150.0,0.00012209,2,"2024-09-30T13:10:33.606",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572739,1727701833616,-150.0,0.00012216,2,"2024-09-30T13:10:33.616",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572740,1727701833626,-800.0,0.00012216,2,"2024-09-30T13:10:33.626",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572741,1727701833636,-150.0,0.00012228,2,"2024-09-30T13:10:33.636",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572742,1727701833645,-150.0,0.00012243,2,"2024-09-30T13:10:33.645",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572743,1727701833654,-150.0,0.00012266,2,"2024-09-30T13:10:33.654",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572744,1727701833664,-150.0,0.00012266,2,"2024-09-30T13:10:33.664",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572745,1727701833675,-922.03,0.00012269,2,"2024-09-30T13:10:33.675",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572746,1727701833685,-422.34458308,0.00012277,2,"2024-09-30T13:10:33.685",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572747,1727701833694,-150.0,0.00012285,2,"2024-09-30T13:10:33.694",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572748,1727701833703,-150.0,0.00012304,2,"2024-09-30T13:10:33.703",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572749,1727701833713,-318.526,0.00012315,2,"2024-09-30T13:10:33.713",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572750,1727701833722,-172.01,0.00012315,2,"2024-09-30T13:10:33.722",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572751,1727701833732,-150.0,0.00012323,2,"2024-09-30T13:10:33.732",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572752,1727701833741,-150.0,0.00012327,2,"2024-09-30T13:10:33.741",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572753,1727701833750,-150.0,0.00012342,2,"2024-09-30T13:10:33.750",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572754,1727701833759,-150.0,0.00012368,2,"2024-09-30T13:10:33.759",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572755,1727701833769,-150.0,0.0001238,2,"2024-09-30T13:10:33.769",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572756,1727701833778,-150.0,0.0001238,2,"2024-09-30T13:10:33.778",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572757,1727701833787,-26564.24933437,0.00012399,2,"2024-09-30T13:10:33.787",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572758,1727701833800,-2510.14236563,0.00012399,2,"2024-09-30T13:10:33.800",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572759,1727701833809,-52.93287711,0.00012399,2,"2024-09-30T13:10:33.809",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572760,1727701833824,-640.77475726,0.00012399,2,"2024-09-30T13:10:33.824",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572761,1727701833836,-486.37266563,0.00012399,2,"2024-09-30T13:10:33.836",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572762,1727701833846,-381.7188,0.000124,2,"2024-09-30T13:10:33.846",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572763,1727701833858,-213.6806,0.000124,2,"2024-09-30T13:10:33.858",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572764,1727701833867,-2385.9428,0.000124,2,"2024-09-30T13:10:33.867",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572765,1727701833877,-366.9348,0.000124,2,"2024-09-30T13:10:33.877",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572766,1727701833886,-105.96622667,0.000124,2,"2024-09-30T13:10:33.886",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572767,1727701833909,-659.67863347,0.000124,2,"2024-09-30T13:10:33.909",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572769,1727701838314,-212.36653986,0.000124,2,"2024-09-30T13:10:38.314",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572770,1727701838324,-161.47925807,0.000124,2,"2024-09-30T13:10:38.324",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572771,1727701838334,-2500.0,0.000124,2,"2024-09-30T13:10:38.334",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572772,1727701838343,-2500.0,0.000124,2,"2024-09-30T13:10:38.343",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572773,1727701838353,-6986.9827,0.000124,2,"2024-09-30T13:10:38.353",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572774,1727701838362,-277.36,0.000124,2,"2024-09-30T13:10:38.362",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572775,1727701838372,-213.72806516,0.000124,2,"2024-09-30T13:10:38.372",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572776,1727701838381,-214.22,0.000124,2,"2024-09-30T13:10:38.381",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572777,1727701838390,-163.4868519,0.000124,2,"2024-09-30T13:10:38.390",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572778,1727701838399,-163.98,0.000124,2,"2024-09-30T13:10:38.399",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572779,1727701838409,-150.0,0.0001241,2,"2024-09-30T13:10:38.409",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572780,1727701838418,-150.0,0.00012417,2,"2024-09-30T13:10:38.418",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572781,1727701838430,-150.0,0.00012436,2,"2024-09-30T13:10:38.430",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572782,1727701838439,-150.0,0.00012452,2,"2024-09-30T13:10:38.439",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572783,1727701838449,-150.0,0.00012455,2,"2024-09-30T13:10:38.449",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572784,1727701838458,-1708.5523494,0.00012493,2,"2024-09-30T13:10:38.458",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572785,1727701838467,-1029.8687891,0.00012493,2,"2024-09-30T13:10:38.467",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572786,1727701838476,-4154.906714,0.00012493,2,"2024-09-30T13:10:38.476",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572787,1727701838485,-14354.5172567,0.00012493,2,"2024-09-30T13:10:38.485",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572788,1727701838495,-150.0,0.00012493,2,"2024-09-30T13:10:38.495",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572789,1727701838505,-150.0,0.00012493,2,"2024-09-30T13:10:38.505",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572790,1727701838515,-150.0,0.00012493,2,"2024-09-30T13:10:38.515",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572791,1727701838525,-1703.31844772,0.000125,2,"2024-09-30T13:10:38.525",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572792,1727701838534,-26801.98641386,0.000125,2,"2024-09-30T13:10:38.534",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572793,1727701838569,-1178.63885884,0.000125,2,"2024-09-30T13:10:38.569",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572796,1727701840290,-3120.64126542,0.000125,2,"2024-09-30T13:10:40.290",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572797,1727701840301,-1284.880071,0.000125,2,"2024-09-30T13:10:40.301",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339572798,1727701840403,-267.74750415,0.000125,2,"2024-09-30T13:10:40.403",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573063,1727701843406,-1317.925,0.000125,2,"2024-09-30T13:10:43.406",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573065,1727701843418,-1029.08924594,0.000125,2,"2024-09-30T13:10:43.418",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573336,1727701846132,-3748.12807891,0.000125,2,"2024-09-30T13:10:46.132",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573338,1727701846143,-1610.71873059,0.000125,2,"2024-09-30T13:10:46.143",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573340,1727701846155,-660.72500001,0.000125,2,"2024-09-30T13:10:46.155",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573342,1727701846166,-321.21524232,0.000125,2,"2024-09-30T13:10:46.166",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573346,1727701846189,-18085.54304891,0.000125,2,"2024-09-30T13:10:46.189",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573348,1727701846198,-29764.41657004,0.000125,2,"2024-09-30T13:10:46.198",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573350,1727701846210,-4720.87101517,0.000125,2,"2024-09-30T13:10:46.210",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573366,1727701846354,-646.69,0.000125,2,"2024-09-30T13:10:46.354",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573524,1727701929453,1055.54340125,0.00021,60,"2024-09-30T13:12:09.453",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573525,1727702198662,340.76,9.718e-05,2,"2024-09-30T13:16:38.662",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573527,1727702453987,500.0,0.00021,60,"2024-09-30T13:20:53.987",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573528,1727702487005,500.0,0.00021,60,"2024-09-30T13:21:27.005",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573529,1727702507555,500.0,0.00021,60,"2024-09-30T13:21:47.555",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573530,1727702532141,500.0,0.00021,60,"2024-09-30T13:22:12.141",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573531,1727702541169,500.0,0.00021,60,"2024-09-30T13:22:21.169",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573532,1727702550658,500.0,0.00021,60,"2024-09-30T13:22:30.658",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573533,1727702560491,216.0,0.00021,60,"2024-09-30T13:22:40.491",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573534,1727702571388,500.0,0.00021,60,"2024-09-30T13:22:51.388",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573535,1727702580771,500.0,0.00021,60,"2024-09-30T13:23:00.771",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573536,1727702590341,500.0,0.00021,60,"2024-09-30T13:23:10.341",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573537,1727702601773,500.0,0.00021,60,"2024-09-30T13:23:21.773",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573538,1727702701546,1665.85,0.00021,60,"2024-09-30T13:25:01.546",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573539,1727702731657,1000.23,0.00021,60,"2024-09-30T13:25:31.657",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573540,1727702744767,323.72,9.278e-05,2,"2024-09-30T13:25:44.767",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573559,1727703032445,-658.39794613,0.00010859,2,"2024-09-30T13:30:32.445",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573560,1727703032455,-207.22,0.00010959,2,"2024-09-30T13:30:32.455",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573561,1727703032465,-157.06,0.00010959,2,"2024-09-30T13:30:32.465",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573562,1727703032474,-450.0,0.00011014,2,"2024-09-30T13:30:32.474",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573563,1727703032484,-150.0,0.00011014,2,"2024-09-30T13:30:32.484",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573564,1727703032493,-250.0,0.00011018,2,"2024-09-30T13:30:32.493",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573565,1727703032503,-184.0,0.00011056,2,"2024-09-30T13:30:32.503",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573566,1727703032513,-4301.31282007,0.00011057,2,"2024-09-30T13:30:32.513",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573567,1727703032532,-576.02,0.00011057,2,"2024-09-30T13:30:32.532",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573568,1727703032543,-1276.2452824,0.00011057,2,"2024-09-30T13:30:32.543",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573571,1727703038383,-1255.76467905,0.00011057,2,"2024-09-30T13:30:38.383",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573572,1727703038395,-11494.62721848,0.00011057,2,"2024-09-30T13:30:38.395",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573573,1727703038404,-736.73,0.00011101,2,"2024-09-30T13:30:38.404",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573574,1727703038413,-250.0,0.0001111,2,"2024-09-30T13:30:38.413",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573575,1727703038422,-211.36,0.00011153,2,"2024-09-30T13:30:38.422",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573576,1727703038431,-393.98,0.00011227,2,"2024-09-30T13:30:38.431",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573577,1727703038442,-150.0,0.00011244,2,"2024-09-30T13:30:38.442",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573578,1727703038451,-150.0,0.00011244,2,"2024-09-30T13:30:38.451",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573579,1727703038460,-150.0,0.00011244,2,"2024-09-30T13:30:38.460",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573580,1727703038470,-150.0,0.00011244,2,"2024-09-30T13:30:38.470",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573581,1727703038479,-150.0,0.00011244,2,"2024-09-30T13:30:38.479",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573582,1727703038489,-169.23798728,0.00011244,2,"2024-09-30T13:30:38.489",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573583,1727703038498,-299.99,0.00011244,2,"2024-09-30T13:30:38.498",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573584,1727703038508,-1205.99,0.000114,2,"2024-09-30T13:30:38.508",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573585,1727703038517,-2751.0,0.00011507,2,"2024-09-30T13:30:38.517",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573586,1727703038526,-323.72,0.00011542,2,"2024-09-30T13:30:38.526",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573587,1727703038535,-150.0,0.00011556,2,"2024-09-30T13:30:38.535",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573588,1727703038545,-1000.0,0.00011601,2,"2024-09-30T13:30:38.545",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573589,1727703038554,-171.75,0.0001162,2,"2024-09-30T13:30:38.554",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573590,1727703038564,-754.1,0.00011641,2,"2024-09-30T13:30:38.564",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573591,1727703038573,-273.94,0.00011654,2,"2024-09-30T13:30:38.573",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573592,1727703038583,-200.0,0.00011718,2,"2024-09-30T13:30:38.583",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573593,1727703038592,-754.1,0.00011741,2,"2024-09-30T13:30:38.592",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573594,1727703038602,-553.21,0.0001176,2,"2024-09-30T13:30:38.602",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573595,1727703038612,-150.0,0.00011868,2,"2024-09-30T13:30:38.612",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573596,1727703038622,-150.0,0.00011868,2,"2024-09-30T13:30:38.622",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573597,1727703038631,-150.0,0.00011868,2,"2024-09-30T13:30:38.631",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573598,1727703038641,-754.1,0.00011941,2,"2024-09-30T13:30:38.641",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573599,1727703038651,-180.0,0.00012116,2,"2024-09-30T13:30:38.651",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573600,1727703038661,-150.0,0.00012116,2,"2024-09-30T13:30:38.661",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573601,1727703038670,-340.64679891,0.00012155,2,"2024-09-30T13:30:38.670",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573602,1727703038679,-150.0,0.00012181,2,"2024-09-30T13:30:38.679",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573603,1727703038689,-553.21,0.00012348,2,"2024-09-30T13:30:38.689",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573604,1727703038699,-221.88,0.000124,2,"2024-09-30T13:30:38.699",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573605,1727703038708,-170.93325864,0.000124,2,"2024-09-30T13:30:38.708",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573606,1727703038717,-171.43,0.000124,2,"2024-09-30T13:30:38.717",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573607,1727703038726,-261.98,0.000124,2,"2024-09-30T13:30:38.726",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573608,1727703038735,-167.0,0.00012445,2,"2024-09-30T13:30:38.735",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573609,1727703038745,-357.39439966,0.00012493,2,"2024-09-30T13:30:38.745",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573610,1727703038754,-150.0,0.00012493,2,"2024-09-30T13:30:38.754",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573611,1727703038764,-150.0,0.00012493,2,"2024-09-30T13:30:38.764",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573612,1727703038773,-150.0,0.00012493,2,"2024-09-30T13:30:38.773",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573613,1727703038782,-150.0,0.00012493,2,"2024-09-30T13:30:38.782",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573614,1727703038792,-499.99,0.00012494,2,"2024-09-30T13:30:38.792",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573615,1727703038802,-254.821,0.00012494,2,"2024-09-30T13:30:38.802",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573616,1727703038811,-786.078602,0.00012495,2,"2024-09-30T13:30:38.811",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573617,1727703038820,-607.1840669,0.00012495,2,"2024-09-30T13:30:38.820",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573618,1727703038830,-3058.85908511,0.00012495,2,"2024-09-30T13:30:38.830",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573619,1727703038842,-271.59037801,0.00012495,2,"2024-09-30T13:30:38.842",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573620,1727703038853,-579.08248567,0.00012495,2,"2024-09-30T13:30:38.853",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573621,1727703038878,-1180.52477935,0.00012495,2,"2024-09-30T13:30:38.878",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573622,1727703038889,-748.88876626,0.00012495,2,"2024-09-30T13:30:38.889",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573623,1727703038898,-370.6440771,0.00012495,2,"2024-09-30T13:30:38.898",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573624,1727703038909,-294.9913728,0.00012495,2,"2024-09-30T13:30:38.909",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573625,1727703038920,-6259.31834185,0.00012499,2,"2024-09-30T13:30:38.920",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573626,1727703038932,-1751.89351682,0.00012499,2,"2024-09-30T13:30:38.932",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573627,1727703039007,-451.03378972,0.00012499,2,"2024-09-30T13:30:39.007",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573628,1727703039023,-324.58299937,0.00012499,2,"2024-09-30T13:30:39.023",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573629,1727703039036,-2387.41819029,0.00012499,2,"2024-09-30T13:30:39.036",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573630,1727703039048,-503.89590477,0.00012499,2,"2024-09-30T13:30:39.048",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573838,1727703043328,-15138.74697795,0.00012499,2,"2024-09-30T13:30:43.328",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573839,1727703043562,-4414.20299519,0.00012499,2,"2024-09-30T13:30:43.562",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573840,1727703043574,-5957.89294,0.00012499,2,"2024-09-30T13:30:43.574",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573841,1727703043586,-327.30108004,0.00012499,2,"2024-09-30T13:30:43.586",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573851,1727703046442,-6568.8,0.00012499,2,"2024-09-30T13:30:46.442",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573852,1727703046511,-634.59189,0.00012499,2,"2024-09-30T13:30:46.511",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573854,1727703321684,302.56,9.714e-05,2,"2024-09-30T13:35:21.684",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573883,1727703874241,2000.0,0.00021,120,"2024-09-30T13:44:34.241",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573885,1727703883581,287.43,9.531e-05,2,"2024-09-30T13:44:43.581",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573900,1727704076228,1000.0,0.00021,120,"2024-09-30T13:47:56.228",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573919,1727704231624,-174.48,0.00010959,2,"2024-09-30T13:50:31.624",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573920,1727704231633,-125.52,0.00011081,2,"2024-09-30T13:50:31.633",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573921,1727704231870,-835.70251782,0.00011081,2,"2024-09-30T13:50:31.870",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573922,1727704231880,-235.2,0.00011162,2,"2024-09-30T13:50:31.880",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573923,1727704231889,-1000.0,0.00011178,2,"2024-09-30T13:50:31.889",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573925,1727704231899,-20695.61,0.00011181,2,"2024-09-30T13:50:31.899",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573927,1727704231908,-250.0,0.00011181,2,"2024-09-30T13:50:31.908",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573929,1727704231917,-219.15,0.00011198,2,"2024-09-30T13:50:31.917",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573930,1727704231927,-471.58,0.00011223,2,"2024-09-30T13:50:31.927",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573931,1727704231937,-150.0,0.00011244,2,"2024-09-30T13:50:31.937",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573932,1727704231947,-150.0,0.00011244,2,"2024-09-30T13:50:31.947",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573933,1727704231958,-150.0,0.00011244,2,"2024-09-30T13:50:31.958",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573934,1727704231968,-150.0,0.00011244,2,"2024-09-30T13:50:31.968",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573935,1727704231978,-150.0,0.00011244,2,"2024-09-30T13:50:31.978",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573936,1727704231988,-150.0,0.00011383,2,"2024-09-30T13:50:31.988",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573938,1727704231997,-306.41,0.00011507,2,"2024-09-30T13:50:31.997",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573940,1727704232006,-2751.0,0.00011507,2,"2024-09-30T13:50:32.006",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573942,1727704232017,-150.0,0.00011521,2,"2024-09-30T13:50:32.017",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573944,1727704232027,-150.0,0.00011556,2,"2024-09-30T13:50:32.027",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573946,1727704232036,-150.0,0.00011589,2,"2024-09-30T13:50:32.036",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573948,1727704232045,-171.75,0.00011614,2,"2024-09-30T13:50:32.045",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573950,1727704232055,-256.6,0.00011614,2,"2024-09-30T13:50:32.055",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573952,1727704232064,-150.0,0.0001166,2,"2024-09-30T13:50:32.064",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573954,1727704232074,-150.0,0.0001166,2,"2024-09-30T13:50:32.074",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573956,1727704232084,-331.92,0.00011664,2,"2024-09-30T13:50:32.084",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573958,1727704232094,-287.43,0.00011795,2,"2024-09-30T13:50:32.094",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573960,1727704232104,-150.0,0.00011799,2,"2024-09-30T13:50:32.104",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573962,1727704232113,-150.0,0.00011868,2,"2024-09-30T13:50:32.113",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573964,1727704232122,-150.0,0.00011938,2,"2024-09-30T13:50:32.122",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573966,1727704232132,-1507.44,0.00011945,2,"2024-09-30T13:50:32.132",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573968,1727704232142,-150.99,0.00011999,2,"2024-09-30T13:50:32.142",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573970,1727704232151,-5000.0,0.00012,2,"2024-09-30T13:50:32.151",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573971,1727704232161,-150.0,0.00012,2,"2024-09-30T13:50:32.161",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573972,1727704232171,-4088.36,0.00012055,2,"2024-09-30T13:50:32.171",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573973,1727704232181,-150.0,0.00012077,2,"2024-09-30T13:50:32.181",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573974,1727704232191,-150.0,0.00012077,2,"2024-09-30T13:50:32.191",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573975,1727704232201,-715.48,0.00012082,2,"2024-09-30T13:50:32.201",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573976,1727704232210,-150.0,0.00012082,2,"2024-09-30T13:50:32.210",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573977,1727704232219,-150.0,0.00012082,2,"2024-09-30T13:50:32.219",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573978,1727704232229,-150.0,0.00012082,2,"2024-09-30T13:50:32.229",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573979,1727704232238,-150.0,0.00012181,2,"2024-09-30T13:50:32.238",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573980,1727704232248,-150.0,0.00012216,2,"2024-09-30T13:50:32.248",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573981,1727704232257,-331.92,0.00012247,2,"2024-09-30T13:50:32.257",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573982,1727704232271,-340.64679892,0.00012261,2,"2024-09-30T13:50:32.271",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573983,1727704232280,-150.0,0.00012354,2,"2024-09-30T13:50:32.280",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573984,1727704232290,-436.3769,0.00012399,2,"2024-09-30T13:50:32.290",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573985,1727704232299,-220.1512,0.00012399,2,"2024-09-30T13:50:32.299",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573986,1727704232309,-1000.0,0.00012399,2,"2024-09-30T13:50:32.309",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573987,1727704232319,-948.32116225,0.00012399,2,"2024-09-30T13:50:32.319",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573988,1727704232328,-948.32116219,0.00012399,2,"2024-09-30T13:50:32.328",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573989,1727704232338,-948.32116219,0.00012399,2,"2024-09-30T13:50:32.338",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573990,1727704232348,-948.32116219,0.00012399,2,"2024-09-30T13:50:32.348",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573991,1727704232357,-948.32116219,0.00012399,2,"2024-09-30T13:50:32.357",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573992,1727704232367,-948.32116219,0.000124,2,"2024-09-30T13:50:32.367",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573993,1727704232377,-948.32116219,0.000124,2,"2024-09-30T13:50:32.377",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573994,1727704232386,-14666.0889,0.000124,2,"2024-09-30T13:50:32.386",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573995,1727704232395,-396.2127,0.000124,2,"2024-09-30T13:50:32.395",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573996,1727704232404,-229.4671,0.000124,2,"2024-09-30T13:50:32.404",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573997,1727704232414,-948.32116219,0.000124,2,"2024-09-30T13:50:32.414",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573998,1727704232423,-948.32116219,0.000124,2,"2024-09-30T13:50:32.423",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339573999,1727704232433,-283.561,0.000124,2,"2024-09-30T13:50:32.433",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574000,1727704232444,-948.32116219,0.000124,2,"2024-09-30T13:50:32.444",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574001,1727704232454,-2300.6246,0.000124,2,"2024-09-30T13:50:32.454",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574002,1727704232463,-273.89,0.000124,2,"2024-09-30T13:50:32.463",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574003,1727704232472,-209.58,0.000124,2,"2024-09-30T13:50:32.472",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574004,1727704232482,-252.15526953,0.000124,2,"2024-09-30T13:50:32.482",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574005,1727704232491,-164.26,0.00012445,2,"2024-09-30T13:50:32.491",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574006,1727704232501,-500.0,0.00012473,2,"2024-09-30T13:50:32.501",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574007,1727704232512,-564.8212458,0.00012473,2,"2024-09-30T13:50:32.512",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574008,1727704232524,-896.15590123,0.00012493,2,"2024-09-30T13:50:32.524",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574009,1727704232534,-150.0,0.00012493,2,"2024-09-30T13:50:32.534",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574010,1727704232543,-150.0,0.00012493,2,"2024-09-30T13:50:32.543",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574011,1727704232553,-150.0,0.00012493,2,"2024-09-30T13:50:32.553",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574012,1727704232562,-272.02448098,0.00012493,2,"2024-09-30T13:50:32.562",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574013,1727704232571,-1139.7642298,0.00012495,2,"2024-09-30T13:50:32.571",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574014,1727704232581,-5697.4960217,0.00012495,2,"2024-09-30T13:50:32.581",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574015,1727704232591,-248.8162612,0.00012495,2,"2024-09-30T13:50:32.591",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574016,1727704232600,-62292.42546461,0.00012499,2,"2024-09-30T13:50:32.600",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574017,1727704232610,-500.0,0.00012499,2,"2024-09-30T13:50:32.610",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574018,1727704232619,-500.0,0.00012499,2,"2024-09-30T13:50:32.619",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574019,1727704232628,-383.05972127,0.00012499,2,"2024-09-30T13:50:32.628",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574020,1727704232637,-1000.0,0.00012499,2,"2024-09-30T13:50:32.637",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574021,1727704232647,-1000.0,0.00012499,2,"2024-09-30T13:50:32.647",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574022,1727704232656,-1362.65475818,0.000125,2,"2024-09-30T13:50:32.656",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574023,1727704232665,-1346934.37715895,0.000125,2,"2024-09-30T13:50:32.665",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574024,1727704232678,-689.30241408,0.000125,2,"2024-09-30T13:50:32.678",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574032,1727704237702,-362.78211077,0.00012498,2,"2024-09-30T13:50:37.702",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574033,1727704237713,-506.01538334,0.00012498,2,"2024-09-30T13:50:37.713",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574034,1727704237724,-4723.52338797,0.00012498,2,"2024-09-30T13:50:37.724",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574035,1727704237735,-7807.49218914,0.00012498,2,"2024-09-30T13:50:37.735",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574036,1727704237746,-485.28526725,0.00012498,2,"2024-09-30T13:50:37.746",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574037,1727704237757,-460.89263148,0.00012498,2,"2024-09-30T13:50:37.757",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574038,1727704237768,-439.41012377,0.00012498,2,"2024-09-30T13:50:37.768",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574039,1727704237779,-987.54270914,0.00012498,2,"2024-09-30T13:50:37.779",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574040,1727704237789,-903.83149778,0.00012498,2,"2024-09-30T13:50:37.789",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574041,1727704237800,-279.62,0.00012498,2,"2024-09-30T13:50:37.800",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574042,1727704237810,-1187.62330539,0.00012498,2,"2024-09-30T13:50:37.810",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574043,1727704237821,-14103.48224663,0.00012498,2,"2024-09-30T13:50:37.821",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574044,1727704237836,-2248.52533073,0.00012498,2,"2024-09-30T13:50:37.836",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574045,1727704237846,-2333.62328156,0.00012498,2,"2024-09-30T13:50:37.846",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574046,1727704237857,-1287.31056705,0.00012498,2,"2024-09-30T13:50:37.857",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574047,1727704237913,-688.5,0.00012498,2,"2024-09-30T13:50:37.913",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574053,1727704239476,-2809.89847193,0.00012498,2,"2024-09-30T13:50:39.476",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574054,1727704239488,-38239.35133584,0.00012498,2,"2024-09-30T13:50:39.488",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574055,1727704239498,-55756.51562259,0.000125,2,"2024-09-30T13:50:39.498",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574056,1727704239673,-521.59343028,0.000125,2,"2024-09-30T13:50:39.673",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574057,1727704239685,-423870.95410565,0.000125,2,"2024-09-30T13:50:39.685",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574058,1727704239696,-999.982374,0.000125,2,"2024-09-30T13:50:39.696",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574059,1727704239794,-453.16590618,0.000125,2,"2024-09-30T13:50:39.794",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574350,1727704242768,-212542.8693534,0.000125,2,"2024-09-30T13:50:42.768",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574352,1727704242779,-20874.02796533,0.000125,2,"2024-09-30T13:50:42.779",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574362,1727704242860,-30957.41096,0.000125,2,"2024-09-30T13:50:42.860",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574616,1727704245617,-1495.69,0.00011857,2,"2024-09-30T13:50:45.617",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574618,1727704245626,-365.62775,0.000125,2,"2024-09-30T13:50:45.626",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574926,1727704620474,285.86,9.333e-05,2,"2024-09-30T13:57:00.474",0.00029565,25.93,0.9736986430847201,2346307592.8600774]
[339574927,1727705220528,282.03,8.927e-05,2,"2024-09-30T14:07:00.528",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574934,1727705431867,-191.0,0.0001,2,"2024-09-30T14:10:31.867",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574935,1727705431876,-800.0,0.00010818,2,"2024-09-30T14:10:31.876",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574936,1727705431886,-205.28,0.00010827,2,"2024-09-30T14:10:31.886",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574937,1727705431895,-614.38,0.00010829,2,"2024-09-30T14:10:31.895",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574938,1727705432098,-150.0,0.00010829,2,"2024-09-30T14:10:32.098",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574939,1727705432109,-250.0,0.00010836,2,"2024-09-30T14:10:32.109",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574940,1727705432118,-2715.52,0.00010839,2,"2024-09-30T14:10:32.118",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574941,1727705432128,-200.0,0.00010842,2,"2024-09-30T14:10:32.128",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574942,1727705432137,-250.0,0.00010859,2,"2024-09-30T14:10:32.137",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574943,1727705432146,-621.35,0.00010863,2,"2024-09-30T14:10:32.146",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574944,1727705432155,-500.0,0.00010867,2,"2024-09-30T14:10:32.155",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574945,1727705432164,-24760.96,0.00010916,2,"2024-09-30T14:10:32.164",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574946,1727705432174,-199.51,0.00010959,2,"2024-09-30T14:10:32.174",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574947,1727705432183,-841.42,0.00010959,2,"2024-09-30T14:10:32.183",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574948,1727705432192,-196.85,0.00010959,2,"2024-09-30T14:10:32.192",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574949,1727705432201,-150.0,0.00010959,2,"2024-09-30T14:10:32.201",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574950,1727705432210,-250.0,0.00010964,2,"2024-09-30T14:10:32.210",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574951,1727705432219,-619.94,0.0001101,2,"2024-09-30T14:10:32.219",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574952,1727705432228,-499.99,0.0001101,2,"2024-09-30T14:10:32.228",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574953,1727705432238,-299.99,0.0001101,2,"2024-09-30T14:10:32.238",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574954,1727705432247,-4203.39,0.00011033,2,"2024-09-30T14:10:32.247",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574955,1727705432256,-560.07,0.00011077,2,"2024-09-30T14:10:32.256",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574956,1727705432265,-150.0,0.00011085,2,"2024-09-30T14:10:32.265",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574957,1727705432275,-156.59,0.00011086,2,"2024-09-30T14:10:32.275",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574958,1727705432284,-2935.89,0.00011086,2,"2024-09-30T14:10:32.284",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574959,1727705432294,-1077.84,0.00011137,2,"2024-09-30T14:10:32.294",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574960,1727705432303,-282.03,0.00011191,2,"2024-09-30T14:10:32.303",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574961,1727705432312,-150.0,0.00011244,2,"2024-09-30T14:10:32.312",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574962,1727705432322,-150.0,0.00011244,2,"2024-09-30T14:10:32.322",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574963,1727705432332,-150.0,0.00011244,2,"2024-09-30T14:10:32.332",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574964,1727705432341,-150.0,0.00011244,2,"2024-09-30T14:10:32.341",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574965,1727705432350,-200.0,0.00011332,2,"2024-09-30T14:10:32.350",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574966,1727705432360,-310.0,0.00011335,2,"2024-09-30T14:10:32.360",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574967,1727705432369,-150.0,0.00011348,2,"2024-09-30T14:10:32.369",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574968,1727705432378,-150.0,0.00011452,2,"2024-09-30T14:10:32.378",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574969,1727705432387,-3009.25564287,0.00011474,2,"2024-09-30T14:10:32.387",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574970,1727705432396,-172.97,0.00011484,2,"2024-09-30T14:10:32.396",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574971,1727705432406,-150.0,0.00011494,2,"2024-09-30T14:10:32.406",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574972,1727705432415,-2751.0,0.00011507,2,"2024-09-30T14:10:32.415",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574973,1727705432425,-150.0,0.00011556,2,"2024-09-30T14:10:32.425",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574974,1727705432434,-150.0,0.0001166,2,"2024-09-30T14:10:32.434",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574975,1727705432443,-150.0,0.0001166,2,"2024-09-30T14:10:32.443",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574976,1727705432452,-469.12,0.00011678,2,"2024-09-30T14:10:32.452",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574977,1727705432461,-196.11,0.00011698,2,"2024-09-30T14:10:32.461",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574978,1727705432471,-150.0,0.00011744,2,"2024-09-30T14:10:32.471",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574979,1727705432480,-150.0,0.00011764,2,"2024-09-30T14:10:32.480",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574980,1727705432489,-1728.77,0.00011778,2,"2024-09-30T14:10:32.489",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574981,1727705432498,-177.74,0.00011829,2,"2024-09-30T14:10:32.498",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574982,1727705432507,-150.0,0.00011868,2,"2024-09-30T14:10:32.507",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574983,1727705432516,-229.61404083,0.00011875,2,"2024-09-30T14:10:32.516",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574984,1727705432525,-3572.72740891,0.00011875,2,"2024-09-30T14:10:32.525",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574985,1727705432535,-1000.0,0.000119,4,"2024-09-30T14:10:32.535",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574986,1727705432544,-150.0,0.00011973,2,"2024-09-30T14:10:32.544",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574987,1727705432554,-150.0,0.00011993,2,"2024-09-30T14:10:32.554",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574988,1727705432563,-2000.0,0.00012,4,"2024-09-30T14:10:32.563",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574989,1727705432571,-150.0,0.00012077,2,"2024-09-30T14:10:32.571",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574990,1727705432580,-150.0,0.00012077,2,"2024-09-30T14:10:32.580",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574991,1727705432590,-3100.0,0.000121,4,"2024-09-30T14:10:32.590",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574992,1727705432601,-180.0,0.00012138,2,"2024-09-30T14:10:32.601",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574993,1727705432610,-800.0,0.0001217,2,"2024-09-30T14:10:32.610",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574994,1727705432619,-205.28,0.0001218,2,"2024-09-30T14:10:32.619",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574995,1727705432628,-150.0,0.00012181,2,"2024-09-30T14:10:32.628",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574996,1727705432639,-4100.0,0.000122,4,"2024-09-30T14:10:32.639",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574997,1727705432649,-150.0,0.00012243,2,"2024-09-30T14:10:32.649",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574998,1727705432658,-469.12,0.00012262,2,"2024-09-30T14:10:32.658",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339574999,1727705432667,-150.0,0.00012285,2,"2024-09-30T14:10:32.667",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575000,1727705432677,-290.611,0.00012293,2,"2024-09-30T14:10:32.677",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575001,1727705432686,-5200.0,0.000123,4,"2024-09-30T14:10:32.686",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575002,1727705432695,-150.0,0.00012389,2,"2024-09-30T14:10:32.695",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575003,1727705432704,-954.5506,0.00012389,2,"2024-09-30T14:10:32.704",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575004,1727705432713,-161.30712402,0.0001239,2,"2024-09-30T14:10:32.713",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575005,1727705432722,-151.5126436,0.0001239,2,"2024-09-30T14:10:32.722",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575006,1727705432731,-161.30712397,0.00012391,2,"2024-09-30T14:10:32.731",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575007,1727705432740,-161.30712397,0.00012393,2,"2024-09-30T14:10:32.740",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575008,1727705432749,-161.30712397,0.00012394,2,"2024-09-30T14:10:32.749",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575009,1727705432759,-161.30712397,0.00012395,2,"2024-09-30T14:10:32.759",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575010,1727705432768,-161.30712397,0.00012396,2,"2024-09-30T14:10:32.768",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575011,1727705432777,-161.30712397,0.00012398,2,"2024-09-30T14:10:32.777",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575012,1727705432788,-161.30712397,0.00012399,2,"2024-09-30T14:10:32.788",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575013,1727705432797,-3154.8562,0.000124,2,"2024-09-30T14:10:32.797",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575014,1727705432807,-3497.4041,0.000124,2,"2024-09-30T14:10:32.807",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575015,1727705432816,-987.78952836,0.000124,2,"2024-09-30T14:10:32.816",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575016,1727705432825,-164.93870189,0.000124,2,"2024-09-30T14:10:32.825",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575017,1727705432834,-161.30712397,0.000124,2,"2024-09-30T14:10:32.834",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575018,1727705432844,-2789.9250623,0.000124,2,"2024-09-30T14:10:32.844",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575019,1727705432860,-2409.4503377,0.000124,2,"2024-09-30T14:10:32.860",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575020,1727705432870,-1000.0,0.000124,4,"2024-09-30T14:10:32.870",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575021,1727705432880,-219.11,0.000124,2,"2024-09-30T14:10:32.880",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575022,1727705432889,-167.66,0.000124,2,"2024-09-30T14:10:32.889",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575023,1727705432898,-500.0,0.00012473,2,"2024-09-30T14:10:32.898",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575024,1727705432908,-177.74,0.00012479,2,"2024-09-30T14:10:32.908",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575025,1727705432917,-177.74,0.00012479,2,"2024-09-30T14:10:32.917",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575026,1727705432926,-2923.99337549,0.00012489,2,"2024-09-30T14:10:32.926",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575027,1727705432937,-1200.7981108,0.00012489,2,"2024-09-30T14:10:32.937",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575028,1727705432952,-303.4456781,0.00012489,2,"2024-09-30T14:10:32.952",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575031,1727705437697,-622.74671801,0.00012489,2,"2024-09-30T14:10:37.697",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575032,1727705437801,-1173.98706814,0.00012489,2,"2024-09-30T14:10:37.801",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575033,1727705437815,-2065.88764727,0.00012489,2,"2024-09-30T14:10:37.815",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575034,1727705437829,-5138.70794274,0.00012489,2,"2024-09-30T14:10:37.829",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575035,1727705437905,-1921.4169,0.00012489,2,"2024-09-30T14:10:37.905",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575036,1727705437919,-1145.62721349,0.00012489,2,"2024-09-30T14:10:37.919",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575037,1727705437932,-1660.69198525,0.00012489,2,"2024-09-30T14:10:37.932",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575083,1727705439861,-30428.85449353,0.00012489,2,"2024-09-30T14:10:39.861",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575084,1727705439875,-258.12180081,0.00012489,2,"2024-09-30T14:10:39.875",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575085,1727705439890,-77910.19379907,0.00012489,2,"2024-09-30T14:10:39.890",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575086,1727705439903,-441.43457752,0.00012489,2,"2024-09-30T14:10:39.903",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575101,1727705442767,-5649.9612919,0.00012489,2,"2024-09-30T14:10:42.767",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575104,1727705442907,-8377.85942749,0.00012489,2,"2024-09-30T14:10:42.907",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575105,1727705442970,-410.325,0.00012489,2,"2024-09-30T14:10:42.970",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575106,1727705442996,-800.89537267,0.00012489,2,"2024-09-30T14:10:42.996",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575112,1727705445714,-328.465,0.00012389,2,"2024-09-30T14:10:45.714",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575113,1727705445738,-671.535,0.00012389,2,"2024-09-30T14:10:45.738",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575114,1727705445748,-54366.97396043,0.00012489,2,"2024-09-30T14:10:45.748",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575115,1727705445759,-458.52,0.00012489,2,"2024-09-30T14:10:45.759",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575116,1727705445770,-1564.838,0.00012489,2,"2024-09-30T14:10:45.770",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575117,1727705446011,-1320.48470199,0.00012489,2,"2024-09-30T14:10:46.011",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575118,1727705446023,-2315.59850728,0.00012489,2,"2024-09-30T14:10:46.023",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575122,1727705784677,30000.0,0.00015,30,"2024-09-30T14:16:24.677",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575123,1727705795842,273.7,9.43e-05,2,"2024-09-30T14:16:35.842",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575127,1727706386088,268.95,9.184e-05,2,"2024-09-30T14:26:26.088",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575158,1727706632012,-157.06,0.00010959,2,"2024-09-30T14:30:32.012",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575159,1727706632022,-174.48,0.00010959,2,"2024-09-30T14:30:32.022",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575160,1727706632032,-200.0,0.00011,2,"2024-09-30T14:30:32.032",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575161,1727706632042,-200.0,0.00011083,2,"2024-09-30T14:30:32.042",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575162,1727706632051,-250.0,0.00011098,2,"2024-09-30T14:30:32.051",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575163,1727706632061,-248.0,0.0001117,2,"2024-09-30T14:30:32.061",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575164,1727706632071,-250.0,0.00011183,2,"2024-09-30T14:30:32.071",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575165,1727706632080,-549.12,0.00011195,2,"2024-09-30T14:30:32.080",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575166,1727706632090,-222.76259718,0.00011203,2,"2024-09-30T14:30:32.090",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575167,1727706632187,-6510.898581,0.00011203,2,"2024-09-30T14:30:32.187",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575168,1727706632356,-16220.67072936,0.00011203,2,"2024-09-30T14:30:32.356",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575169,1727706632370,-324.2343219,0.00011203,2,"2024-09-30T14:30:32.370",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575177,1727706638181,-341.58269972,0.00011203,2,"2024-09-30T14:30:38.181",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575178,1727706638193,-279.85107084,0.00011203,2,"2024-09-30T14:30:38.193",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575179,1727706638202,-281.47,0.00011214,2,"2024-09-30T14:30:38.202",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575180,1727706638211,-207.19,0.00011214,2,"2024-09-30T14:30:38.211",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575181,1727706638221,-250.0,0.00011218,2,"2024-09-30T14:30:38.221",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575182,1727706638231,-150.0,0.00011244,2,"2024-09-30T14:30:38.231",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575183,1727706638241,-150.0,0.00011244,2,"2024-09-30T14:30:38.241",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575184,1727706638251,-150.0,0.00011244,2,"2024-09-30T14:30:38.251",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575185,1727706638260,-150.0,0.00011244,2,"2024-09-30T14:30:38.260",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575186,1727706638270,-661.36858846,0.00011384,2,"2024-09-30T14:30:38.270",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575187,1727706638282,-338.63141154,0.00011384,2,"2024-09-30T14:30:38.282",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575188,1727706638292,-221.64,0.00011436,2,"2024-09-30T14:30:38.292",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575189,1727706638301,-268.95,0.00011448,2,"2024-09-30T14:30:38.301",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575190,1727706638311,-358.35,0.000115,2,"2024-09-30T14:30:38.311",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575191,1727706638320,-2049.1,0.00011507,2,"2024-09-30T14:30:38.320",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575192,1727706638332,-2801.35651864,0.00011541,2,"2024-09-30T14:30:38.332",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575194,1727706638347,-533.33590402,0.00011541,2,"2024-09-30T14:30:38.347",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575204,1727706639902,-396.64720443,0.00011541,2,"2024-09-30T14:30:39.902",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575206,1727706639923,-311.0679983,0.00011541,2,"2024-09-30T14:30:39.923",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575207,1727706640015,-373.54171153,0.00011541,2,"2024-09-30T14:30:40.015",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575208,1727706640026,-1406.70650592,0.00011541,2,"2024-09-30T14:30:40.026",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575209,1727706640107,-2616.72566332,0.00011541,2,"2024-09-30T14:30:40.107",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575210,1727706640118,-801.51849384,0.00011541,2,"2024-09-30T14:30:40.118",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575211,1727706640128,-358.35,0.00011578,2,"2024-09-30T14:30:40.128",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575212,1727706640137,-358.35,0.00011678,2,"2024-09-30T14:30:40.137",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575213,1727706640146,-358.35,0.00011678,2,"2024-09-30T14:30:40.146",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575214,1727706640156,-52.22126397,0.00011774,2,"2024-09-30T14:30:40.156",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575215,1727706640196,-229.24873603,0.00011774,2,"2024-09-30T14:30:40.196",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575216,1727706640205,-358.35,0.00011878,2,"2024-09-30T14:30:40.205",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575217,1727706640215,-33.32076016,0.00012,2,"2024-09-30T14:30:40.215",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575218,1727706640226,-166.67923984,0.00012,2,"2024-09-30T14:30:40.226",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575219,1727706640236,-180.0,0.00012205,2,"2024-09-30T14:30:40.236",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575220,1727706640245,-422.34458308,0.0001226,2,"2024-09-30T14:30:40.245",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575221,1727706640254,-358.35,0.00012266,2,"2024-09-30T14:30:40.254",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575222,1727706640263,-151.95560047,0.00012266,2,"2024-09-30T14:30:40.263",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575223,1727706640274,-206.39439953,0.00012266,2,"2024-09-30T14:30:40.274",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575224,1727706640283,-345.8037833,0.00012266,2,"2024-09-30T14:30:40.283",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575225,1727706640294,-11.7462167,0.00012266,2,"2024-09-30T14:30:40.294",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575226,1727706640304,-982.0388,0.0001228,2,"2024-09-30T14:30:40.304",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575227,1727706640314,-1501.80212646,0.00012282,2,"2024-09-30T14:30:40.314",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575259,1727706643071,-2144.08249487,0.00012282,2,"2024-09-30T14:30:43.071",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575260,1727706643080,-533.81,0.00012292,2,"2024-09-30T14:30:43.080",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575261,1727706643090,-533.81,0.00012292,2,"2024-09-30T14:30:43.090",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575262,1727706643099,-533.81,0.00012292,2,"2024-09-30T14:30:43.099",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575263,1727706643108,-533.81,0.00012292,2,"2024-09-30T14:30:43.108",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575264,1727706643118,-533.81,0.00012292,2,"2024-09-30T14:30:43.118",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575265,1727706643127,-498.46,0.00012292,2,"2024-09-30T14:30:43.127",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575266,1727706643324,-533.81,0.00012292,2,"2024-09-30T14:30:43.324",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575267,1727706643335,-1250.0,0.000123,2,"2024-09-30T14:30:43.335",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575268,1727706643353,-232.489,0.00012327,2,"2024-09-30T14:30:43.353",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575269,1727706643366,-281.47,0.00012335,2,"2024-09-30T14:30:43.366",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575270,1727706643375,-108.26883585,0.0001238,2,"2024-09-30T14:30:43.375",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575272,1727706646000,-2106.455196,0.0001238,2,"2024-09-30T14:30:46.000",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575274,1727706942031,-227.09,0.00010843,2,"2024-09-30T14:35:42.031",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575275,1727706942052,-300.0,0.00010859,2,"2024-09-30T14:35:42.052",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575276,1727706942074,-1000.0,0.00010893,2,"2024-09-30T14:35:42.074",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575277,1727706942095,-305.9,0.00010912,2,"2024-09-30T14:35:42.095",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575278,1727706942116,-481.4,0.00010959,2,"2024-09-30T14:35:42.116",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575279,1727706942136,-606.62,0.00011105,2,"2024-09-30T14:35:42.136",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575280,1727706942158,-300.0,0.00011121,2,"2024-09-30T14:35:42.158",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575281,1727706942181,-6778.99,0.00011122,2,"2024-09-30T14:35:42.181",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575282,1727706943528,-10000.0,0.00011122,2,"2024-09-30T14:35:43.528",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575283,1727706944858,-770.6,0.00011122,2,"2024-09-30T14:35:44.858",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575284,1727706944883,-490.84,0.00011507,2,"2024-09-30T14:35:44.883",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575285,1727706944904,-481.4,0.00011507,2,"2024-09-30T14:35:44.904",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575286,1727706944926,-155.78,0.00011526,2,"2024-09-30T14:35:44.926",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575287,1727706944948,-155.78,0.00011529,2,"2024-09-30T14:35:44.948",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575288,1727706944969,-155.78,0.00011533,2,"2024-09-30T14:35:44.969",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575289,1727706944991,-155.78,0.00011536,2,"2024-09-30T14:35:44.991",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575290,1727706945012,-155.78,0.0001154,2,"2024-09-30T14:35:45.012",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575291,1727706945035,-155.78,0.00011543,2,"2024-09-30T14:35:45.035",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575292,1727706945056,-155.78,0.00011546,2,"2024-09-30T14:35:45.056",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575293,1727706945080,-155.78,0.0001155,2,"2024-09-30T14:35:45.080",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575294,1727706945102,-155.78,0.00011553,2,"2024-09-30T14:35:45.102",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575295,1727706945126,-155.78,0.00011557,2,"2024-09-30T14:35:45.126",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575296,1727706945153,-155.78,0.0001156,2,"2024-09-30T14:35:45.153",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575297,1727706945174,-155.78,0.00011563,2,"2024-09-30T14:35:45.174",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575298,1727706945397,-155.78,0.00011567,2,"2024-09-30T14:35:45.397",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575299,1727706945424,-155.78,0.0001157,2,"2024-09-30T14:35:45.424",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575300,1727706945445,-155.78,0.00011574,2,"2024-09-30T14:35:45.445",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575301,1727706945466,-155.78,0.00011577,2,"2024-09-30T14:35:45.466",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575302,1727706945487,-155.78,0.0001158,2,"2024-09-30T14:35:45.487",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575303,1727706945512,-155.78,0.00011584,2,"2024-09-30T14:35:45.512",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575304,1727706945534,-1300.0,0.000119,4,"2024-09-30T14:35:45.534",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575305,1727706945555,-200.0,0.00012,2,"2024-09-30T14:35:45.555",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575306,1727706945574,-200.0,0.00012,2,"2024-09-30T14:35:45.574",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575307,1727706945596,-200.0,0.00012,2,"2024-09-30T14:35:45.596",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575308,1727706945616,-200.0,0.00012,2,"2024-09-30T14:35:45.616",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575309,1727706945649,-2700.0,0.00012,4,"2024-09-30T14:35:45.649",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575310,1727706945669,-481.4,0.00012055,2,"2024-09-30T14:35:45.669",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575311,1727706945689,-150.0,0.000121,2,"2024-09-30T14:35:45.689",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575312,1727706945711,-21.72,0.000121,4,"2024-09-30T14:35:45.711",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575313,1727706947303,-180.0,0.00012061,2,"2024-09-30T14:35:47.303",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575314,1727706947325,-4078.28,0.000121,4,"2024-09-30T14:35:47.325",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575315,1727706947346,-227.09,0.00012198,2,"2024-09-30T14:35:47.346",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575316,1727706947368,-5500.0,0.000122,4,"2024-09-30T14:35:47.368",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575317,1727706947389,-14.63,0.00012219,2,"2024-09-30T14:35:47.389",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575318,1727707002139,259.05,9.521e-05,2,"2024-09-30T14:36:42.139",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575319,1727707187261,-1274.63,0.00011448,2,"2024-09-30T14:39:47.261",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575320,1727707187283,-250.0,0.00011453,2,"2024-09-30T14:39:47.283",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575321,1727707187304,-250.0,0.00011454,2,"2024-09-30T14:39:47.304",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575322,1727707187333,-259.05,0.00011785,2,"2024-09-30T14:39:47.333",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575323,1727707187356,-1141.21607661,0.0001219,2,"2024-09-30T14:39:47.356",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575324,1727707187378,-152.08008819,0.000122,2,"2024-09-30T14:39:47.378",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575325,1727707187401,-1141.2160766,0.00012213,2,"2024-09-30T14:39:47.401",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575326,1727707187424,-1141.2160766,0.00012237,2,"2024-09-30T14:39:47.424",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575327,1727707187445,-90.591682,0.00012251,2,"2024-09-30T14:39:47.445",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575329,1727707402640,156.0,0.00021,60,"2024-09-30T14:43:22.640",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575330,1727707545981,193.88847,0.00021,60,"2024-09-30T14:45:45.981",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575331,1727707741271,240.79,8.96e-05,2,"2024-09-30T14:49:01.271",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575332,1727707746625,1250.0,0.00021,60,"2024-09-30T14:49:06.625",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575333,1727707762060,1417.03969727,0.00021,60,"2024-09-30T14:49:22.060",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575362,1727707832324,-303.31,0.00010902,2,"2024-09-30T14:50:32.324",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575363,1727707832334,-199.51,0.00010959,2,"2024-09-30T14:50:32.334",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575364,1727707832344,-240.79,0.00011224,2,"2024-09-30T14:50:32.344",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575365,1727707832354,-150.0,0.00011244,2,"2024-09-30T14:50:32.354",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575366,1727707832364,-150.0,0.00011244,2,"2024-09-30T14:50:32.364",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575367,1727707832374,-150.0,0.00011244,2,"2024-09-30T14:50:32.374",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575368,1727707832383,-65.97718006,0.00011244,2,"2024-09-30T14:50:32.383",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575369,1727707832395,-84.02281994,0.00011244,2,"2024-09-30T14:50:32.395",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575370,1727707832404,-150.0,0.00011244,2,"2024-09-30T14:50:32.404",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575371,1727707832414,-150.0,0.00011244,2,"2024-09-30T14:50:32.414",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575372,1727707832423,-150.0,0.00011288,2,"2024-09-30T14:50:32.423",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575373,1727707832433,-150.0,0.00011296,2,"2024-09-30T14:50:32.433",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575374,1727707832443,-150.0,0.00011303,2,"2024-09-30T14:50:32.443",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575375,1727707832453,-177.31,0.00011325,2,"2024-09-30T14:50:32.453",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575376,1727707832463,-250.0,0.00011325,2,"2024-09-30T14:50:32.463",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575377,1727707832472,-150.0,0.00011333,2,"2024-09-30T14:50:32.472",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575378,1727707832482,-300.0,0.00011347,2,"2024-09-30T14:50:32.482",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575379,1727707832491,-150.0,0.00011348,2,"2024-09-30T14:50:32.491",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575380,1727707832501,-499.99,0.00011348,2,"2024-09-30T14:50:32.501",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575381,1727707832511,-3997.71,0.00011348,2,"2024-09-30T14:50:32.511",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575382,1727707832521,-200.0,0.00011355,2,"2024-09-30T14:50:32.521",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575383,1727707832531,-150.0,0.00011363,2,"2024-09-30T14:50:32.531",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575384,1727707832540,-155.79,0.0001137,2,"2024-09-30T14:50:32.540",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575385,1727707832549,-150.0,0.00011378,2,"2024-09-30T14:50:32.549",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575386,1727707832558,-155.79,0.00011382,2,"2024-09-30T14:50:32.558",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575387,1727707832568,-155.79,0.00011393,2,"2024-09-30T14:50:32.568",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575388,1727707832580,-150.0,0.000114,2,"2024-09-30T14:50:32.580",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575389,1727707832590,-150.0,0.000114,2,"2024-09-30T14:50:32.590",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575390,1727707832599,-155.79,0.00011404,2,"2024-09-30T14:50:32.599",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575391,1727707832609,-155.79,0.00011416,2,"2024-09-30T14:50:32.609",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575392,1727707832619,-150.0,0.00011422,2,"2024-09-30T14:50:32.619",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575393,1727707832628,-150.0,0.00011422,2,"2024-09-30T14:50:32.628",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575394,1727707832637,-155.79,0.00011427,2,"2024-09-30T14:50:32.637",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575395,1727707832646,-150.0,0.00011452,2,"2024-09-30T14:50:32.646",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575396,1727707832655,-150.0,0.00011467,2,"2024-09-30T14:50:32.655",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575397,1727707832664,-150.0,0.00011482,2,"2024-09-30T14:50:32.664",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575398,1727707832674,-150.0,0.00011504,2,"2024-09-30T14:50:32.674",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575399,1727707832683,-150.0,0.00011512,2,"2024-09-30T14:50:32.683",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575400,1727707832692,-150.0,0.00011541,2,"2024-09-30T14:50:32.692",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575401,1727707832702,-150.0,0.00011556,2,"2024-09-30T14:50:32.702",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575402,1727707832711,-150.0,0.00011556,2,"2024-09-30T14:50:32.711",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575403,1727707832720,-150.0,0.00011556,2,"2024-09-30T14:50:32.720",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575404,1727707832729,-150.0,0.00011601,2,"2024-09-30T14:50:32.729",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575405,1727707832738,-150.0,0.00011601,2,"2024-09-30T14:50:32.738",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575406,1727707832747,-150.0,0.00011608,2,"2024-09-30T14:50:32.747",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575407,1727707832757,-137.07970936,0.00011645,2,"2024-09-30T14:50:32.757",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575408,1727707832768,-12.92029064,0.00011645,2,"2024-09-30T14:50:32.768",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575409,1727707832777,-150.0,0.0001166,2,"2024-09-30T14:50:32.777",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575410,1727707832787,-150.0,0.0001166,2,"2024-09-30T14:50:32.787",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575411,1727707832796,-150.0,0.0001169,2,"2024-09-30T14:50:32.796",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575412,1727707832805,-150.0,0.00011712,2,"2024-09-30T14:50:32.805",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575413,1727707832814,-150.0,0.00011712,2,"2024-09-30T14:50:32.814",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575414,1727707832826,-150.0,0.0001172,2,"2024-09-30T14:50:32.826",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575415,1727707832837,-7.22831229,0.00011735,2,"2024-09-30T14:50:32.837",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575416,1727707832849,-142.77168771,0.00011735,2,"2024-09-30T14:50:32.849",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575417,1727707832859,-150.0,0.00011764,2,"2024-09-30T14:50:32.859",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575418,1727707832867,-150.0,0.00011779,2,"2024-09-30T14:50:32.867",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575419,1727707832876,-143.54310148,0.00011779,2,"2024-09-30T14:50:32.876",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575420,1727707832889,-6.45689852,0.00011779,2,"2024-09-30T14:50:32.889",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575421,1727707832899,-150.0,0.00011816,2,"2024-09-30T14:50:32.899",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575422,1727707832909,-150.0,0.00011824,2,"2024-09-30T14:50:32.909",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575423,1727707832918,-150.0,0.00011839,2,"2024-09-30T14:50:32.918",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575424,1727707832926,-11.6405811,0.00011868,2,"2024-09-30T14:50:32.926",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575425,1727707832939,-138.3594189,0.00011868,2,"2024-09-30T14:50:32.939",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575426,1727707832948,-150.0,0.00011868,2,"2024-09-30T14:50:32.948",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575427,1727707832958,-150.0,0.00011868,2,"2024-09-30T14:50:32.958",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575428,1727707832967,-150.0,0.00011898,2,"2024-09-30T14:50:32.967",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575429,1727707832977,-900.0,0.000119,4,"2024-09-30T14:50:32.977",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575430,1727707832986,-174.82,0.00011901,2,"2024-09-30T14:50:32.986",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575431,1727707832995,-150.0,0.00011913,2,"2024-09-30T14:50:32.995",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575432,1727707833005,-150.0,0.00011921,2,"2024-09-30T14:50:33.005",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575433,1727707833014,-150.0,0.00011958,2,"2024-09-30T14:50:33.014",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575434,1727707833024,-150.0,0.00011958,2,"2024-09-30T14:50:33.024",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575435,1727707833033,-150.0,0.00011973,2,"2024-09-30T14:50:33.033",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575436,1727707833043,-1800.0,0.00012,4,"2024-09-30T14:50:33.043",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575437,1727707833053,-150.0,0.00012002,2,"2024-09-30T14:50:33.053",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575438,1727707833062,-150.0,0.00012017,2,"2024-09-30T14:50:33.062",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575439,1727707833072,-150.0,0.00012025,2,"2024-09-30T14:50:33.072",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575440,1727707833081,-150.0,0.00012025,2,"2024-09-30T14:50:33.081",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575441,1727707833091,-150.0,0.00012047,2,"2024-09-30T14:50:33.091",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575442,1727707833100,-150.0,0.00012077,2,"2024-09-30T14:50:33.100",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575443,1727707833110,-150.0,0.00012077,2,"2024-09-30T14:50:33.110",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575444,1727707833121,-428.48,0.00012082,2,"2024-09-30T14:50:33.121",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575445,1727707833131,-150.0,0.00012092,2,"2024-09-30T14:50:33.131",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575446,1727707833140,-2800.0,0.000121,4,"2024-09-30T14:50:33.140",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575447,1727707833150,-688.86759287,0.00012121,2,"2024-09-30T14:50:33.150",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575448,1727707833162,-811.13240713,0.00012121,2,"2024-09-30T14:50:33.162",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575449,1727707833171,-150.0,0.00012129,2,"2024-09-30T14:50:33.171",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575450,1727707833181,-150.0,0.00012136,2,"2024-09-30T14:50:33.181",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575451,1727707833190,-150.0,0.00012136,2,"2024-09-30T14:50:33.190",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575452,1727707833199,-1000.0,0.00012138,2,"2024-09-30T14:50:33.199",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575453,1727707833209,-150.0,0.00012181,2,"2024-09-30T14:50:33.209",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575454,1727707833218,-150.0,0.00012181,2,"2024-09-30T14:50:33.218",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575455,1727707833227,-150.0,0.00012181,2,"2024-09-30T14:50:33.227",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575456,1727707833237,-472.0497,0.0001219,2,"2024-09-30T14:50:33.237",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575457,1727707833246,-2525.62325851,0.0001219,2,"2024-09-30T14:50:33.246",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575458,1727707833256,-150.0,0.00012196,2,"2024-09-30T14:50:33.256",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575459,1727707833265,-3700.0,0.000122,4,"2024-09-30T14:50:33.265",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575460,1727707833275,-2525.62325843,0.00012213,2,"2024-09-30T14:50:33.275",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575461,1727707833284,-150.0,0.00012225,2,"2024-09-30T14:50:33.284",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575462,1727707833294,-150.0,0.00012233,2,"2024-09-30T14:50:33.294",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575463,1727707833303,-2525.62325843,0.00012237,2,"2024-09-30T14:50:33.303",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575464,1727707833314,-1000.0,0.00012254,2,"2024-09-30T14:50:33.314",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575465,1727707833326,-150.0,0.00012255,2,"2024-09-30T14:50:33.326",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575466,1727707833343,-2525.62325843,0.0001226,2,"2024-09-30T14:50:33.343",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575467,1727707833353,-341.03503576,0.00012264,2,"2024-09-30T14:50:33.353",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575468,1727707833363,-150.0,0.0001227,2,"2024-09-30T14:50:33.363",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575469,1727707833373,-1000.0,0.0001228,2,"2024-09-30T14:50:33.373",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575470,1727707833382,-150.8,0.0001228,2,"2024-09-30T14:50:33.382",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575471,1727707833393,-2525.62325843,0.00012283,2,"2024-09-30T14:50:33.393",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575472,1727707833403,-150.0,0.00012285,2,"2024-09-30T14:50:33.403",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575473,1727707833413,-11871.0493,0.00012288,2,"2024-09-30T14:50:33.413",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575474,1727707833422,-249.696,0.00012288,2,"2024-09-30T14:50:33.422",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575475,1727707833433,-172.01,0.00012288,2,"2024-09-30T14:50:33.433",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575476,1727707833443,-746.40542393,0.00012288,2,"2024-09-30T14:50:33.443",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575477,1727707833453,-48694.28284176,0.00012288,2,"2024-09-30T14:50:33.453",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575478,1727707833465,-45693.08431701,0.00012288,2,"2024-09-30T14:50:33.465",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575479,1727707833489,-1239.36842856,0.00012288,2,"2024-09-30T14:50:33.489",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575480,1727707833501,-2334.68358701,0.00012288,2,"2024-09-30T14:50:33.501",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575481,1727707833527,-370.19261992,0.00012288,2,"2024-09-30T14:50:33.527",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575482,1727707833539,-521.97670531,0.00012288,2,"2024-09-30T14:50:33.539",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575483,1727707833551,-356.290884,0.00012288,2,"2024-09-30T14:50:33.551",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575484,1727707838219,-17048.54000001,0.00012288,2,"2024-09-30T14:50:38.219",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575485,1727707838230,-11092.6700266,0.00012288,2,"2024-09-30T14:50:38.230",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575486,1727707838255,-31626.80303764,0.00012288,2,"2024-09-30T14:50:38.255",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575487,1727707838267,-4498.0,0.00012288,2,"2024-09-30T14:50:38.267",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575488,1727707838294,-4793.14874816,0.00012288,2,"2024-09-30T14:50:38.294",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575489,1727707838308,-1710.33992832,0.00012288,2,"2024-09-30T14:50:38.308",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575490,1727707838336,-1233.64916876,0.00012288,2,"2024-09-30T14:50:38.336",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575491,1727707838347,-3163.29177813,0.00012288,2,"2024-09-30T14:50:38.347",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575492,1727707838382,-261.91000001,0.00012288,2,"2024-09-30T14:50:38.382",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575493,1727707838393,-3631.46121343,0.00012288,2,"2024-09-30T14:50:38.393",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575494,1727707838405,-506.26870493,0.00012288,2,"2024-09-30T14:50:38.405",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575545,1727707840228,-2564.866439,0.00012288,2,"2024-09-30T14:50:40.228",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575565,1727707840699,-0.167558,0.00012288,2,"2024-09-30T14:50:40.699",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575569,1727707840727,-31116.15590537,0.00012288,2,"2024-09-30T14:50:40.727",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575571,1727707840736,-250000.0,0.0001229,2,"2024-09-30T14:50:40.736",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575573,1727707840746,-4700.0,0.000123,4,"2024-09-30T14:50:40.746",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575575,1727707840755,-2525.62325843,0.00012307,2,"2024-09-30T14:50:40.755",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575577,1727707840764,-150.0,0.00012315,2,"2024-09-30T14:50:40.764",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575579,1727707840773,-150.0,0.00012315,2,"2024-09-30T14:50:40.773",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575581,1727707840783,-2525.62325843,0.0001233,2,"2024-09-30T14:50:40.783",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575583,1727707840792,-1500.0,0.00012332,2,"2024-09-30T14:50:40.792",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575585,1727707840801,-150.0,0.00012337,2,"2024-09-30T14:50:40.801",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575587,1727707840811,-150.0,0.00012337,2,"2024-09-30T14:50:40.811",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575589,1727707840821,-2525.62325843,0.00012353,2,"2024-09-30T14:50:40.821",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575591,1727707840831,-150.0,0.00012359,2,"2024-09-30T14:50:40.831",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575593,1727707840841,-150.0,0.00012374,2,"2024-09-30T14:50:40.841",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575595,1727707840850,-232.0,0.00012375,2,"2024-09-30T14:50:40.850",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575597,1727707840860,-2525.62325843,0.00012377,2,"2024-09-30T14:50:40.860",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575599,1727707840873,-44788.49173001,0.0001238,2,"2024-09-30T14:50:40.873",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575601,1727707840888,-150.0,0.00012389,2,"2024-09-30T14:50:40.888",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575603,1727707840902,-30145.7373,0.00012389,2,"2024-09-30T14:50:40.902",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575605,1727707840915,-2422.7936,0.00012389,2,"2024-09-30T14:50:40.915",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575607,1727707840926,-7592.7064,0.0001239,2,"2024-09-30T14:50:40.926",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575610,1727707840945,-533.72,0.000124,2,"2024-09-30T14:50:40.945",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575612,1727707840958,-309.8604426,0.000124,2,"2024-09-30T14:50:40.958",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575614,1727707840971,-742.91,0.000124,2,"2024-09-30T14:50:40.971",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575617,1727707840984,-533.81,0.000124,2,"2024-09-30T14:50:40.984",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575618,1727707840998,-401.14,0.000124,2,"2024-09-30T14:50:40.998",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575619,1727707841012,-2525.62325843,0.000124,2,"2024-09-30T14:50:41.012",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575620,1727707841026,-900.0,0.000124,4,"2024-09-30T14:50:41.026",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575621,1727707841037,-157.63939403,0.000124,2,"2024-09-30T14:50:41.037",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575622,1727707841051,-245.77,0.000124,2,"2024-09-30T14:50:41.051",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575623,1727707841064,-242.19,0.000124,2,"2024-09-30T14:50:41.064",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575624,1727707841077,-201.89,0.000124,2,"2024-09-30T14:50:41.077",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575625,1727707841090,-198.54068962,0.000124,2,"2024-09-30T14:50:41.090",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575626,1727707841103,-1471.24520656,0.000124,2,"2024-09-30T14:50:41.103",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575627,1727707841113,-150.0,0.00012404,2,"2024-09-30T14:50:41.113",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575628,1727707841124,-150.0,0.00012434,2,"2024-09-30T14:50:41.124",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575629,1727707841137,-500.0,0.00012435,2,"2024-09-30T14:50:41.137",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575630,1727707841150,-150.0,0.00012441,2,"2024-09-30T14:50:41.150",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575631,1727707841163,-167.0,0.00012445,2,"2024-09-30T14:50:41.163",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575632,1727707841176,-150.0,0.00012449,2,"2024-09-30T14:50:41.176",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575633,1727707841189,-420.0,0.00012465,2,"2024-09-30T14:50:41.189",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575634,1727707841203,-412.6014,0.00012466,2,"2024-09-30T14:50:41.203",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575635,1727707841217,-1442.17714745,0.0001247,2,"2024-09-30T14:50:41.217",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575636,1727707841228,-288.319,0.00012487,2,"2024-09-30T14:50:41.228",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575637,1727707841239,-285.663,0.00012487,2,"2024-09-30T14:50:41.239",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575638,1727707841249,-164.0,0.00012487,2,"2024-09-30T14:50:41.249",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575640,1727707841263,-288.754,0.00012487,2,"2024-09-30T14:50:41.263",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575643,1727707841276,-152.528,0.00012487,2,"2024-09-30T14:50:41.276",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575645,1727707841290,-164.49,0.00012487,2,"2024-09-30T14:50:41.290",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575647,1727707841303,-151.635,0.00012487,2,"2024-09-30T14:50:41.303",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575650,1727707841316,-250.0,0.00012487,2,"2024-09-30T14:50:41.316",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575652,1727707841329,-156.571,0.00012487,2,"2024-09-30T14:50:41.329",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575654,1727707841342,-363.329,0.00012487,2,"2024-09-30T14:50:41.342",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575656,1727707841354,-54121.55022128,0.00012489,2,"2024-09-30T14:50:41.354",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575658,1727707841365,-150.8,0.0001249,2,"2024-09-30T14:50:41.365",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575661,1727707841376,-150.8,0.0001249,2,"2024-09-30T14:50:41.376",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575663,1727707841388,-150.8,0.0001249,2,"2024-09-30T14:50:41.388",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575665,1727707841399,-150.8,0.0001249,2,"2024-09-30T14:50:41.399",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575667,1727707841413,-2556.14136539,0.00012493,2,"2024-09-30T14:50:41.413",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575669,1727707841424,-11295.65131498,0.00012493,2,"2024-09-30T14:50:41.424",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575671,1727707841435,-186.45225828,0.00012493,2,"2024-09-30T14:50:41.435",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575673,1727707841447,-258.05176439,0.00012493,2,"2024-09-30T14:50:41.447",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575676,1727707841459,-229.70967873,0.00012493,2,"2024-09-30T14:50:41.459",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575678,1727707841471,-150.0,0.00012493,2,"2024-09-30T14:50:41.471",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575680,1727707841484,-6478.96333,0.00012495,2,"2024-09-30T14:50:41.484",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575682,1727707841495,-720.6075256,0.00012495,2,"2024-09-30T14:50:41.495",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575684,1727707841507,-8190.8545278,0.00012495,2,"2024-09-30T14:50:41.507",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575687,1727707841518,-1329.7047839,0.00012495,2,"2024-09-30T14:50:41.518",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575689,1727707841530,-726.7874303,0.00012495,2,"2024-09-30T14:50:41.530",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575691,1727707841542,-6444.9861361,0.00012495,2,"2024-09-30T14:50:41.542",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575693,1727707841553,-500.0,0.00012497,2,"2024-09-30T14:50:41.553",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575695,1727707841564,-500.0,0.00012497,2,"2024-09-30T14:50:41.564",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575697,1727707841577,-504.17801678,0.00012498,2,"2024-09-30T14:50:41.577",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575700,1727707841588,-300.02,0.00012499,2,"2024-09-30T14:50:41.588",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575702,1727707841599,-8405.66584511,0.00012499,2,"2024-09-30T14:50:41.599",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575704,1727707841611,-168.28876175,0.00012499,2,"2024-09-30T14:50:41.611",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575706,1727707841623,-500.0,0.00012499,2,"2024-09-30T14:50:41.623",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575708,1727707841634,-500.0,0.00012499,2,"2024-09-30T14:50:41.634",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575711,1727707841646,-500.0,0.00012499,2,"2024-09-30T14:50:41.646",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575713,1727707841657,-408.17813282,0.00012499,2,"2024-09-30T14:50:41.657",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575715,1727707841668,-212.01979253,0.00012499,2,"2024-09-30T14:50:41.668",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575717,1727707841680,-2000.0,0.00012499,2,"2024-09-30T14:50:41.680",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575719,1727707841692,-2000.0,0.00012499,2,"2024-09-30T14:50:41.692",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575722,1727707841703,-2000.0,0.00012499,2,"2024-09-30T14:50:41.703",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575724,1727707841716,-2000.0,0.00012499,2,"2024-09-30T14:50:41.716",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575726,1727707841728,-2000.0,0.00012499,2,"2024-09-30T14:50:41.728",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575728,1727707841740,-2000.0,0.00012499,2,"2024-09-30T14:50:41.740",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575731,1727707841752,-2000.0,0.00012499,2,"2024-09-30T14:50:41.752",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575733,1727707841763,-2000.0,0.00012499,2,"2024-09-30T14:50:41.763",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575735,1727707841775,-2000.0,0.00012499,2,"2024-09-30T14:50:41.775",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575737,1727707841786,-2000.0,0.00012499,2,"2024-09-30T14:50:41.786",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575739,1727707841797,-2000.0,0.00012499,2,"2024-09-30T14:50:41.797",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575741,1727707841809,-2000.0,0.00012499,2,"2024-09-30T14:50:41.809",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575744,1727707841820,-2000.0,0.00012499,2,"2024-09-30T14:50:41.820",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575746,1727707841834,-2000.0,0.00012499,2,"2024-09-30T14:50:41.834",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575748,1727707841847,-2000.0,0.00012499,2,"2024-09-30T14:50:41.847",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575750,1727707841858,-2000.0,0.00012499,2,"2024-09-30T14:50:41.858",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575753,1727707841870,-2000.0,0.00012499,2,"2024-09-30T14:50:41.870",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575755,1727707841882,-2000.0,0.00012499,2,"2024-09-30T14:50:41.882",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575757,1727707841893,-2000.0,0.00012499,2,"2024-09-30T14:50:41.893",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575759,1727707841905,-2135.08562449,0.00012499,2,"2024-09-30T14:50:41.905",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575761,1727707841916,-1488.62724292,0.000125,2,"2024-09-30T14:50:41.916",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575763,1727707841927,-7853878.87305099,0.000125,2,"2024-09-30T14:50:41.927",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575822,1727707842498,-1318.4754374,0.000125,2,"2024-09-30T14:50:42.498",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575825,1727707842514,-316.37510169,0.000125,2,"2024-09-30T14:50:42.514",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575899,1727707843242,-2875.0184561,0.000125,2,"2024-09-30T14:50:43.242",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575901,1727707843253,-4000.35982693,0.000125,2,"2024-09-30T14:50:43.253",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575917,1727707843401,-10000.0,0.000125,2,"2024-09-30T14:50:43.401",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339575919,1727707843413,-155551.78007968,0.000125,2,"2024-09-30T14:50:43.413",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339576180,1727707846421,-1488.4573728,0.00012495,2,"2024-09-30T14:50:46.421",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339576181,1727707846430,-1215.28292383,0.000125,2,"2024-09-30T14:50:46.430",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339576184,1727707846442,-535.85128267,0.000125,2,"2024-09-30T14:50:46.442",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339576187,1727707846464,-20080.0,0.000125,2,"2024-09-30T14:50:46.464",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339576218,1727708353959,224.49,9.504e-05,2,"2024-09-30T14:59:13.959",0.00029565,25.93,0.9736819659441865,2345346819.0421615]
[339576265,1727709031638,-186.99,0.00010959,2,"2024-09-30T15:10:31.638",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576266,1727709031649,-157.06,0.00010959,2,"2024-09-30T15:10:31.649",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576267,1727709031659,-250.0,0.00011105,2,"2024-09-30T15:10:31.659",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576268,1727709031668,-151.65,0.00011187,2,"2024-09-30T15:10:31.668",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576269,1727709031679,-150.0,0.00011244,2,"2024-09-30T15:10:31.679",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576270,1727709031689,-1000.0,0.00011339,2,"2024-09-30T15:10:31.689",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576271,1727709031699,-170.31,0.00011344,2,"2024-09-30T15:10:31.699",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576272,1727709031709,-706.83331179,0.00011353,2,"2024-09-30T15:10:31.709",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576273,1727709031722,-307.59668821,0.00011353,2,"2024-09-30T15:10:31.722",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576274,1727709031731,-150.0,0.00011452,2,"2024-09-30T15:10:31.731",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576275,1727709031741,-192.56,0.00011488,2,"2024-09-30T15:10:31.741",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576276,1727709031751,-198.4,0.0001153,2,"2024-09-30T15:10:31.751",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576277,1727709031761,-3384.77,0.0001153,2,"2024-09-30T15:10:31.761",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576278,1727709031771,-150.0,0.0001166,2,"2024-09-30T15:10:31.771",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576279,1727709031781,-224.49,0.00011768,2,"2024-09-30T15:10:31.781",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576280,1727709031791,-150.0,0.00011868,2,"2024-09-30T15:10:31.791",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576281,1727709031802,-2172.60623652,0.00011874,2,"2024-09-30T15:10:31.802",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576282,1727709031812,-533.81,0.000119,2,"2024-09-30T15:10:31.812",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576283,1727709031823,-754.1,0.00011945,2,"2024-09-30T15:10:31.823",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576284,1727709031837,-423.17,0.00011945,2,"2024-09-30T15:10:31.837",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576285,1727709031847,-423.17,0.00011945,2,"2024-09-30T15:10:31.847",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576286,1727709031858,-754.1,0.00011945,2,"2024-09-30T15:10:31.858",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576287,1727709031868,-423.17,0.00011945,2,"2024-09-30T15:10:31.868",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576288,1727709031878,-754.1,0.00011945,2,"2024-09-30T15:10:31.878",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576289,1727709031891,-423.17,0.00011945,2,"2024-09-30T15:10:31.891",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576290,1727709031901,-754.1,0.00011945,2,"2024-09-30T15:10:31.901",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576291,1727709031911,-423.17,0.00011945,2,"2024-09-30T15:10:31.911",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576292,1727709031921,-640.34,0.00011945,2,"2024-09-30T15:10:31.921",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576293,1727709031931,-845.71,0.00011945,2,"2024-09-30T15:10:31.931",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576294,1727709031940,-151.408671,0.00012043,2,"2024-09-30T15:10:31.940",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576295,1727709031950,-192.56,0.00012062,2,"2024-09-30T15:10:31.950",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576296,1727709031959,-150.0,0.00012077,2,"2024-09-30T15:10:31.959",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576297,1727709031969,-163.68,0.00012082,2,"2024-09-30T15:10:31.969",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576298,1727709031979,-428.57,0.00012082,2,"2024-09-30T15:10:31.979",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576299,1727709031989,-150.0,0.00012082,2,"2024-09-30T15:10:31.989",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576300,1727709031999,-302.75,0.00012082,2,"2024-09-30T15:10:31.999",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576301,1727709032009,-150.0,0.00012082,2,"2024-09-30T15:10:32.009",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576302,1727709032018,-302.97,0.00012082,2,"2024-09-30T15:10:32.018",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576303,1727709032028,-150.0,0.00012082,2,"2024-09-30T15:10:32.028",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576304,1727709032039,-150.0,0.00012082,2,"2024-09-30T15:10:32.039",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576305,1727709032049,-428.57,0.00012082,2,"2024-09-30T15:10:32.049",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576306,1727709032059,-428.57,0.00012082,2,"2024-09-30T15:10:32.059",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576307,1727709032068,-150.0,0.00012082,2,"2024-09-30T15:10:32.068",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576308,1727709032078,-122.01226283,0.00012082,2,"2024-09-30T15:10:32.078",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576309,1727709032095,-27.98773717,0.00012082,2,"2024-09-30T15:10:32.095",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576310,1727709032106,-428.57,0.00012082,2,"2024-09-30T15:10:32.106",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576311,1727709032116,-150.0,0.00012082,2,"2024-09-30T15:10:32.116",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576312,1727709032126,-150.0,0.00012082,2,"2024-09-30T15:10:32.126",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576313,1727709032136,-428.57,0.00012082,2,"2024-09-30T15:10:32.136",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576314,1727709032146,-150.0,0.00012082,2,"2024-09-30T15:10:32.146",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576315,1727709032156,-425.46,0.00012082,2,"2024-09-30T15:10:32.156",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576316,1727709032169,-155.4,0.00012082,2,"2024-09-30T15:10:32.169",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576317,1727709032178,-361.22850216,0.00012136,2,"2024-09-30T15:10:32.178",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576318,1727709032188,-336.73129012,0.0001219,2,"2024-09-30T15:10:32.188",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576319,1727709032208,-1571.69957194,0.0001219,2,"2024-09-30T15:10:32.208",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576320,1727709032219,-1210.607,0.0001219,2,"2024-09-30T15:10:32.219",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576321,1727709032230,-1007.0,0.000122,2,"2024-09-30T15:10:32.230",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576322,1727709032240,-180.0,0.00012225,2,"2024-09-30T15:10:32.240",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576323,1727709032253,-1908.43086204,0.00012258,2,"2024-09-30T15:10:32.253",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576324,1727709032263,-383.72,0.00012266,2,"2024-09-30T15:10:32.263",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576325,1727709032273,-533.81,0.00012266,2,"2024-09-30T15:10:32.273",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576326,1727709032282,-533.81,0.00012266,2,"2024-09-30T15:10:32.282",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576327,1727709032293,-533.81,0.00012266,2,"2024-09-30T15:10:32.293",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576328,1727709032303,-533.81,0.00012266,2,"2024-09-30T15:10:32.303",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576329,1727709032312,-8033.51690326,0.0001228,2,"2024-09-30T15:10:32.312",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576330,1727709032323,-150.0,0.00012285,2,"2024-09-30T15:10:32.323",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576331,1727709032335,-250000.0,0.0001229,2,"2024-09-30T15:10:32.335",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576332,1727709032345,-256.552,0.000123,2,"2024-09-30T15:10:32.345",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576333,1727709032354,-172.01,0.000123,2,"2024-09-30T15:10:32.354",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576334,1727709032363,-152.08008819,0.000123,2,"2024-09-30T15:10:32.363",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576335,1727709032374,-1908.43086204,0.00012326,2,"2024-09-30T15:10:32.374",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576336,1727709032384,-150.0,0.00012375,2,"2024-09-30T15:10:32.384",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576337,1727709032394,-150.0,0.00012375,2,"2024-09-30T15:10:32.394",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576338,1727709032404,-150.0,0.00012375,2,"2024-09-30T15:10:32.404",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576339,1727709032414,-166.66952,0.00012375,2,"2024-09-30T15:10:32.414",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576340,1727709032423,-1908.43086204,0.00012393,2,"2024-09-30T15:10:32.423",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576341,1727709032433,-14693.2,0.000124,2,"2024-09-30T15:10:32.433",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576342,1727709032443,-27253.4184,0.000124,2,"2024-09-30T15:10:32.443",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576343,1727709032456,-5611.1358,0.000124,2,"2024-09-30T15:10:32.456",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576344,1727709032465,-164.31038801,0.000124,2,"2024-09-30T15:10:32.465",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576345,1727709032475,-173.89009855,0.000124,2,"2024-09-30T15:10:32.475",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576346,1727709032484,-173.89009855,0.000124,2,"2024-09-30T15:10:32.484",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576347,1727709032494,-174.39,0.000124,2,"2024-09-30T15:10:32.494",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576348,1727709032503,-168.10351303,0.000124,2,"2024-09-30T15:10:32.503",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576349,1727709032513,-162.4154302,0.000124,2,"2024-09-30T15:10:32.513",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576350,1727709032523,-162.4154302,0.000124,2,"2024-09-30T15:10:32.523",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576351,1727709032533,-162.4154302,0.000124,2,"2024-09-30T15:10:32.533",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576352,1727709032542,-162.91,0.000124,2,"2024-09-30T15:10:32.542",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576353,1727709032553,-180.43194297,0.000124,2,"2024-09-30T15:10:32.553",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576354,1727709032562,-180.43194297,0.000124,2,"2024-09-30T15:10:32.562",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576355,1727709032571,-180.93,0.000124,2,"2024-09-30T15:10:32.571",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576356,1727709032582,-1720.0,0.000124,2,"2024-09-30T15:10:32.582",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576357,1727709032596,-188.61,0.00012445,2,"2024-09-30T15:10:32.596",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576358,1727709032606,-1908.43086204,0.00012461,2,"2024-09-30T15:10:32.606",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576359,1727709032617,-500.0,0.00012473,2,"2024-09-30T15:10:32.617",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576360,1727709032628,-162.16592083,0.00012493,2,"2024-09-30T15:10:32.628",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576361,1727709032639,-7289.9174716,0.00012495,2,"2024-09-30T15:10:32.639",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576362,1727709032650,-1565.0155602,0.00012495,2,"2024-09-30T15:10:32.650",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576363,1727709032661,-7898.0651409,0.00012495,2,"2024-09-30T15:10:32.661",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576364,1727709032671,-233.0,0.00012495,2,"2024-09-30T15:10:32.671",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576365,1727709032682,-225.244919,0.00012496,2,"2024-09-30T15:10:32.682",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576366,1727709032692,-8385.2115923,0.00012496,2,"2024-09-30T15:10:32.692",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576367,1727709032702,-353.2022217,0.00012499,2,"2024-09-30T15:10:32.702",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576368,1727709032711,-448.0,0.00012499,2,"2024-09-30T15:10:32.711",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576369,1727709032721,-1296.0,0.00012499,2,"2024-09-30T15:10:32.721",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576370,1727709032730,-625.0,0.00012499,2,"2024-09-30T15:10:32.730",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576371,1727709032740,-1913.0,0.00012499,2,"2024-09-30T15:10:32.740",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576372,1727709032750,-806.0,0.00012499,2,"2024-09-30T15:10:32.750",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576373,1727709032759,-3347.0,0.00012499,2,"2024-09-30T15:10:32.759",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576374,1727709032769,-5869.0,0.00012499,2,"2024-09-30T15:10:32.769",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576375,1727709032778,-1147.0,0.00012499,2,"2024-09-30T15:10:32.778",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576376,1727709032788,-13497.0,0.00012499,2,"2024-09-30T15:10:32.788",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576377,1727709032798,-247.291,0.00012499,2,"2024-09-30T15:10:32.798",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576378,1727709032807,-235.57754726,0.00012499,2,"2024-09-30T15:10:32.807",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576379,1727709032817,-1000.0,0.00012499,2,"2024-09-30T15:10:32.817",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576380,1727709032827,-258.0,0.000125,2,"2024-09-30T15:10:32.827",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576381,1727709032841,-521.0,0.000125,2,"2024-09-30T15:10:32.841",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576382,1727709032851,-1552.87581662,0.000125,2,"2024-09-30T15:10:32.851",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576383,1727709032861,-28557.19386357,0.000125,2,"2024-09-30T15:10:32.861",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576384,1727709032874,-494.15144217,0.000125,2,"2024-09-30T15:10:32.874",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576385,1727709032886,-431.15035491,0.000125,2,"2024-09-30T15:10:32.886",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576386,1727709032902,-8486.49063708,0.000125,2,"2024-09-30T15:10:32.902",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576387,1727709032913,-621.77146932,0.000125,2,"2024-09-30T15:10:32.913",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576388,1727709032925,-1099.97243844,0.000125,2,"2024-09-30T15:10:32.925",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576389,1727709032936,-398.56150611,0.000125,2,"2024-09-30T15:10:32.936",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576390,1727709032947,-270.54903608,0.000125,2,"2024-09-30T15:10:32.947",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576391,1727709032959,-429.8742519,0.000125,2,"2024-09-30T15:10:32.959",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576392,1727709032978,-321.104211,0.000125,2,"2024-09-30T15:10:32.978",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576393,1727709032989,-378.25609224,0.000125,2,"2024-09-30T15:10:32.989",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576398,1727709037526,-849.8033,0.0001219,2,"2024-09-30T15:10:37.526",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576399,1727709037536,-152.08008819,0.0001235,2,"2024-09-30T15:10:37.536",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576400,1727709037546,-0.00672915,0.000125,2,"2024-09-30T15:10:37.546",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576401,1727709037558,-1075.36067731,0.000125,2,"2024-09-30T15:10:37.558",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576402,1727709037570,-541.73420269,0.000125,2,"2024-09-30T15:10:37.570",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576403,1727709037678,-32472.6129419,0.000125,2,"2024-09-30T15:10:37.678",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576404,1727709037690,-84331.44355409,0.000125,2,"2024-09-30T15:10:37.690",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576405,1727709037730,-537.03011007,0.000125,2,"2024-09-30T15:10:37.730",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576406,1727709037741,-319.755,0.000125,2,"2024-09-30T15:10:37.741",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576407,1727709037778,-4059.32519846,0.000125,2,"2024-09-30T15:10:37.778",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576408,1727709037790,-557.5329506,0.000125,2,"2024-09-30T15:10:37.790",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576409,1727709037803,-679.2898735,0.000125,2,"2024-09-30T15:10:37.803",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576410,1727709037828,-445.42957939,0.000125,2,"2024-09-30T15:10:37.828",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576411,1727709037841,-933.10438845,0.000125,2,"2024-09-30T15:10:37.841",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576412,1727709037853,-964.4957098,0.000125,2,"2024-09-30T15:10:37.853",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576413,1727709037865,-377.4037241,0.000125,2,"2024-09-30T15:10:37.865",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576414,1727709037879,-544.61761896,0.000125,2,"2024-09-30T15:10:37.879",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576415,1727709037891,-34255.64141061,0.000125,2,"2024-09-30T15:10:37.891",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576416,1727709037902,-2252.52733061,0.000125,2,"2024-09-30T15:10:37.902",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576417,1727709037914,-410.82807031,0.000125,2,"2024-09-30T15:10:37.914",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576418,1727709037925,-14372.32084025,0.000125,2,"2024-09-30T15:10:37.925",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576420,1727709037934,-12129.16286007,0.000125,2,"2024-09-30T15:10:37.934",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576422,1727709037949,-1599.21665465,0.000125,2,"2024-09-30T15:10:37.949",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576435,1727709039461,-495.55389865,0.000125,2,"2024-09-30T15:10:39.461",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576436,1727709039472,-1418.47615011,0.000125,2,"2024-09-30T15:10:39.472",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576437,1727709039483,-1339.999998,0.000125,2,"2024-09-30T15:10:39.483",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576438,1727709039495,-1259.96086,0.000125,2,"2024-09-30T15:10:39.495",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576439,1727709039506,-674.47609604,0.000125,2,"2024-09-30T15:10:39.506",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576440,1727709039517,-2025.26791969,0.000125,2,"2024-09-30T15:10:39.517",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576441,1727709039529,-377.06591848,0.000125,2,"2024-09-30T15:10:39.529",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576442,1727709039544,-1131.59228596,0.000125,2,"2024-09-30T15:10:39.544",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576443,1727709039555,-286.64683884,0.000125,2,"2024-09-30T15:10:39.555",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576444,1727709039566,-615.61579363,0.000125,2,"2024-09-30T15:10:39.566",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576445,1727709039585,-5929301.59404768,0.000125,2,"2024-09-30T15:10:39.585",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576446,1727709039597,-49213.75617473,0.000125,2,"2024-09-30T15:10:39.597",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576447,1727709039608,-1087.46169813,0.000125,2,"2024-09-30T15:10:39.608",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576448,1727709039618,-1020.52834039,0.000125,2,"2024-09-30T15:10:39.618",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576449,1727709039630,-1206.83348292,0.000125,2,"2024-09-30T15:10:39.630",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576450,1727709039641,-500.0,0.000125,2,"2024-09-30T15:10:39.641",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576451,1727709039652,-650.0,0.000125,2,"2024-09-30T15:10:39.652",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576452,1727709039663,-6645.39867594,0.000125,2,"2024-09-30T15:10:39.663",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576453,1727709039692,-337.32070216,0.000125,2,"2024-09-30T15:10:39.692",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576454,1727709039743,-76079.80296049,0.000125,2,"2024-09-30T15:10:39.743",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576455,1727709039755,-1333.31807868,0.000125,2,"2024-09-30T15:10:39.755",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576456,1727709039795,-730.55933782,0.000125,2,"2024-09-30T15:10:39.795",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576457,1727709039806,-2797.74750372,0.000125,2,"2024-09-30T15:10:39.806",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576458,1727709039818,-3157.154,0.000125,2,"2024-09-30T15:10:39.818",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576459,1727709039830,-567.71120329,0.000125,2,"2024-09-30T15:10:39.830",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576460,1727709039844,-3537.73874138,0.000125,2,"2024-09-30T15:10:39.844",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576462,1727709039860,-1275.2531778,0.000125,2,"2024-09-30T15:10:39.860",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576464,1727709039871,-1748.56626615,0.000125,2,"2024-09-30T15:10:39.871",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576466,1727709039881,-1467.8621135,0.000125,2,"2024-09-30T15:10:39.881",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576482,1727709042508,-152.08008819,0.000124,2,"2024-09-30T15:10:42.508",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576483,1727709042518,-24956.80679855,0.000125,2,"2024-09-30T15:10:42.518",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576484,1727709042529,-255047.10977894,0.000125,2,"2024-09-30T15:10:42.529",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576485,1727709042539,-11631.41360967,0.000125,2,"2024-09-30T15:10:42.539",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576486,1727709042550,-6723.34743954,0.000125,2,"2024-09-30T15:10:42.550",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576487,1727709042561,-5867.91004832,0.000125,2,"2024-09-30T15:10:42.561",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576488,1727709042572,-1535.85323252,0.000125,2,"2024-09-30T15:10:42.572",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576489,1727709042587,-1736.46293588,0.000125,2,"2024-09-30T15:10:42.587",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576490,1727709042802,-7365.16641705,0.000125,2,"2024-09-30T15:10:42.802",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576494,1727709045481,-3240.25,0.000125,2,"2024-09-30T15:10:45.481",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576495,1727709045492,-1407.04915,0.000125,2,"2024-09-30T15:10:45.492",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576496,1727709045503,-330.19578103,0.000125,2,"2024-09-30T15:10:45.503",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576497,1727709045532,-1926.72161424,0.000125,2,"2024-09-30T15:10:45.532",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576498,1727709045792,-12934.64864482,0.000125,2,"2024-09-30T15:10:45.792",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576499,1727709045803,-308.1,0.000125,2,"2024-09-30T15:10:45.803",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576500,1727709045815,-355.99679615,0.000125,2,"2024-09-30T15:10:45.815",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576502,1727709112384,235.89,9.831e-05,2,"2024-09-30T15:11:52.384",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576503,1727709714510,232.01,8.928e-05,2,"2024-09-30T15:21:54.510",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576517,1727710231661,-358.26,0.00010324,2,"2024-09-30T15:30:31.661",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576518,1727710231671,-6141.74,0.00010349,2,"2024-09-30T15:30:31.671",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576519,1727710231700,-804.18,0.00010349,2,"2024-09-30T15:30:31.700",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576520,1727710231709,-205.18,0.00010362,2,"2024-09-30T15:30:31.709",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576521,1727710231719,-250.0,0.00010409,2,"2024-09-30T15:30:31.719",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576522,1727710231728,-1675.35,0.00010682,2,"2024-09-30T15:30:31.728",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576523,1727710231738,-300.0,0.00010706,2,"2024-09-30T15:30:31.738",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576524,1727710231748,-766.99,0.00010707,2,"2024-09-30T15:30:31.748",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576525,1727710231757,-1000.0,0.00010712,2,"2024-09-30T15:30:31.757",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576526,1727710231767,-250.0,0.00010727,2,"2024-09-30T15:30:31.767",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576527,1727710231776,-150.0,0.00010836,2,"2024-09-30T15:30:31.776",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576528,1727710231784,-3429.31,0.00010836,2,"2024-09-30T15:30:31.784",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576529,1727710231793,-1769.89993565,0.00010837,2,"2024-09-30T15:30:31.793",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576530,1727710231804,-22130.10006435,0.00010837,2,"2024-09-30T15:30:31.804",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576531,1727710231814,-1054.88,0.00010837,2,"2024-09-30T15:30:31.814",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576532,1727710231823,-7965.65,0.0001085,2,"2024-09-30T15:30:31.823",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576533,1727710231833,-266.59,0.00010873,2,"2024-09-30T15:30:31.833",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576534,1727710231842,-999.99,0.00010873,2,"2024-09-30T15:30:31.842",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576535,1727710231852,-181.75,0.00010921,2,"2024-09-30T15:30:31.852",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576536,1727710231861,-179.09,0.00010959,2,"2024-09-30T15:30:31.861",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576537,1727710231871,-857.72,0.00010959,2,"2024-09-30T15:30:31.871",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576539,1727710231880,-250.0,0.00010959,2,"2024-09-30T15:30:31.880",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576541,1727710231889,-171.38,0.00010969,2,"2024-09-30T15:30:31.889",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576543,1727710231899,-499.99,0.00010969,2,"2024-09-30T15:30:31.899",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576545,1727710231908,-95762.19691001,0.00011,2,"2024-09-30T15:30:31.908",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576547,1727710231923,-38940.0,0.00011,2,"2024-09-30T15:30:31.923",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576549,1727710231936,-457.01764906,0.00011,2,"2024-09-30T15:30:31.936",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576551,1727710231947,-206015.06618375,0.00011,2,"2024-09-30T15:30:31.947",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576553,1727710231957,-280.03,0.00011079,2,"2024-09-30T15:30:31.957",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576555,1727710231967,-4156.65,0.00011116,2,"2024-09-30T15:30:31.967",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576557,1727710231977,-168.7,0.00011175,2,"2024-09-30T15:30:31.977",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576559,1727710231987,-232.01,0.00011192,2,"2024-09-30T15:30:31.987",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576561,1727710231996,-150.0,0.00011244,2,"2024-09-30T15:30:31.996",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576563,1727710232006,-150.0,0.00011244,2,"2024-09-30T15:30:32.006",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576564,1727710232018,-150.0,0.00011244,2,"2024-09-30T15:30:32.018",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576567,1727710232029,-150.0,0.00011244,2,"2024-09-30T15:30:32.029",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576569,1727710232040,-150.0,0.00011244,2,"2024-09-30T15:30:32.040",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576570,1727710232049,-40899.8,0.00011287,2,"2024-09-30T15:30:32.049",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576572,1727710232058,-9565.8,0.00011287,2,"2024-09-30T15:30:32.058",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576574,1727710232068,-150.0,0.00011369,2,"2024-09-30T15:30:32.068",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576575,1727710232077,-150.0,0.00011369,2,"2024-09-30T15:30:32.077",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576577,1727710232086,-150.0,0.00011422,2,"2024-09-30T15:30:32.086",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576579,1727710232095,-150.0,0.00011494,2,"2024-09-30T15:30:32.095",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576580,1727710232106,-150.0,0.00011494,2,"2024-09-30T15:30:32.106",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576581,1727710232115,-2260.16,0.00011507,2,"2024-09-30T15:30:32.115",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576582,1727710232124,-192.56,0.00011548,2,"2024-09-30T15:30:32.124",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576583,1727710232133,-150.0,0.00011601,2,"2024-09-30T15:30:32.133",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576584,1727710232142,-214.4904,0.00011606,2,"2024-09-30T15:30:32.142",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576585,1727710232151,-150.0,0.00011619,2,"2024-09-30T15:30:32.151",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576586,1727710232160,-150.0,0.00011619,2,"2024-09-30T15:30:32.160",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576587,1727710232170,-205.18,0.00011657,2,"2024-09-30T15:30:32.170",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576588,1727710232179,-150.73,0.00011677,2,"2024-09-30T15:30:32.179",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576589,1727710232188,-150.73,0.00011691,2,"2024-09-30T15:30:32.188",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576590,1727710232198,-23830.31703739,0.00011696,2,"2024-09-30T15:30:32.198",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576591,1727710232207,-150.73,0.00011706,2,"2024-09-30T15:30:32.207",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576592,1727710232216,-150.73,0.00011721,2,"2024-09-30T15:30:32.216",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576593,1727710232225,-150.73,0.00011735,2,"2024-09-30T15:30:32.225",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576594,1727710232234,-150.0,0.00011744,2,"2024-09-30T15:30:32.234",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576595,1727710232243,-150.0,0.00011744,2,"2024-09-30T15:30:32.243",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576596,1727710232252,-420.0,0.00011768,2,"2024-09-30T15:30:32.252",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576597,1727710232262,-150.0,0.00011779,2,"2024-09-30T15:30:32.262",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576598,1727710232272,-150.0,0.00011868,2,"2024-09-30T15:30:32.272",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576599,1727710232281,-150.0,0.00011868,2,"2024-09-30T15:30:32.281",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576600,1727710232291,-150.0,0.00011868,2,"2024-09-30T15:30:32.291",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576601,1727710232300,-150.0,0.00011876,2,"2024-09-30T15:30:32.300",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576602,1727710232310,-6509.0,0.000119,3,"2024-09-30T15:30:32.310",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576603,1727710232319,-150.0,0.00011958,2,"2024-09-30T15:30:32.319",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576604,1727710232330,-150.0,0.00011993,2,"2024-09-30T15:30:32.330",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576605,1727710232339,-150.0,0.00011993,2,"2024-09-30T15:30:32.339",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576606,1727710232349,-158.15908,0.00012043,2,"2024-09-30T15:30:32.349",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576607,1727710232359,-1000.0,0.00012051,2,"2024-09-30T15:30:32.359",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576608,1727710232368,-180.0,0.00012055,2,"2024-09-30T15:30:32.368",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576609,1727710232378,-428.57,0.00012082,2,"2024-09-30T15:30:32.378",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576610,1727710232387,-428.57,0.00012082,2,"2024-09-30T15:30:32.387",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576611,1727710232396,-150.0,0.00012082,2,"2024-09-30T15:30:32.396",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576612,1727710232406,-428.57,0.00012082,2,"2024-09-30T15:30:32.406",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576613,1727710232415,-428.57,0.00012082,2,"2024-09-30T15:30:32.415",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576614,1727710232425,-159.69,0.00012082,2,"2024-09-30T15:30:32.425",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576615,1727710232434,-150.0,0.00012082,2,"2024-09-30T15:30:32.434",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576616,1727710232444,-428.57,0.00012082,2,"2024-09-30T15:30:32.444",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576617,1727710232453,-854.61,0.00012082,2,"2024-09-30T15:30:32.453",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576618,1727710232462,-2217.02706027,0.0001209,2,"2024-09-30T15:30:32.462",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576619,1727710232471,-150.0,0.00012118,2,"2024-09-30T15:30:32.471",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576620,1727710232480,-150.0,0.00012118,2,"2024-09-30T15:30:32.480",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576621,1727710232490,-2500.0,0.00012123,2,"2024-09-30T15:30:32.490",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576622,1727710232499,-2500.0,0.00012123,2,"2024-09-30T15:30:32.499",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576623,1727710232508,-150.0,0.00012136,2,"2024-09-30T15:30:32.508",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576624,1727710232517,-150.26,0.00012159,2,"2024-09-30T15:30:32.517",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576625,1727710232526,-2217.02706024,0.00012169,2,"2024-09-30T15:30:32.526",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576626,1727710232535,-746.40542393,0.00012189,2,"2024-09-30T15:30:32.535",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576627,1727710232544,-500.0,0.00012189,2,"2024-09-30T15:30:32.544",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576628,1727710232553,-500.0,0.00012189,2,"2024-09-30T15:30:32.553",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576629,1727710232562,-500.0,0.00012189,2,"2024-09-30T15:30:32.562",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576630,1727710232572,-600.98682535,0.00012189,2,"2024-09-30T15:30:32.572",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576631,1727710232581,-150.26,0.0001219,2,"2024-09-30T15:30:32.581",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576632,1727710232590,-472.0497,0.0001219,2,"2024-09-30T15:30:32.590",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576633,1727710232600,-11871.0493,0.0001219,2,"2024-09-30T15:30:32.600",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576634,1727710232609,-690.0699,0.0001219,2,"2024-09-30T15:30:32.609",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576635,1727710232816,-1924.6496,0.0001219,2,"2024-09-30T15:30:32.816",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576636,1727710232828,-213.1901,0.0001219,2,"2024-09-30T15:30:32.828",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576637,1727710232840,-46458.9036,0.0001219,2,"2024-09-30T15:30:32.840",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576638,1727710232850,-1723.6356,0.0001219,2,"2024-09-30T15:30:32.850",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576639,1727710232859,-15226.69934173,0.000122,2,"2024-09-30T15:30:32.859",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576640,1727710232870,-4188.23485827,0.000122,2,"2024-09-30T15:30:32.870",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576641,1727710232881,-488.1035,0.000122,2,"2024-09-30T15:30:32.881",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576642,1727710232891,-196.7679,0.000122,2,"2024-09-30T15:30:32.891",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576643,1727710232901,-11512.0,0.000122,5,"2024-09-30T15:30:32.901",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576644,1727710232910,-150.0,0.00012243,2,"2024-09-30T15:30:32.910",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576645,1727710232920,-150.0,0.00012243,2,"2024-09-30T15:30:32.920",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576646,1727710232931,-2217.02706024,0.00012248,2,"2024-09-30T15:30:32.931",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576647,1727710232942,-193.43531538,0.0001229,2,"2024-09-30T15:30:32.942",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576648,1727710232952,-319.848,0.00012292,2,"2024-09-30T15:30:32.952",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576649,1727710232961,-172.764,0.00012292,2,"2024-09-30T15:30:32.961",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576650,1727710232970,-162.4233,0.000123,2,"2024-09-30T15:30:32.970",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576651,1727710232979,-213.3128,0.000123,2,"2024-09-30T15:30:32.979",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576652,1727710232989,-252.7008,0.000123,2,"2024-09-30T15:30:32.989",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576653,1727710232998,-188.0154553,0.000123,2,"2024-09-30T15:30:32.998",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576654,1727710233007,-150.0,0.00012315,2,"2024-09-30T15:30:33.007",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576655,1727710233017,-335.95192997,0.00012319,2,"2024-09-30T15:30:33.017",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576656,1727710233030,-2217.02706024,0.00012327,2,"2024-09-30T15:30:33.030",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576657,1727710233040,-150.0,0.00012368,2,"2024-09-30T15:30:33.040",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576658,1727710233050,-150.0,0.00012368,2,"2024-09-30T15:30:33.050",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576659,1727710233059,-30949.08367993,0.00012398,2,"2024-09-30T15:30:33.059",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576660,1727710233071,-27378.94792354,0.00012398,2,"2024-09-30T15:30:33.071",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576661,1727710233081,-500.0,0.00012399,2,"2024-09-30T15:30:33.081",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576662,1727710233091,-566.22756574,0.00012399,2,"2024-09-30T15:30:33.091",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576663,1727710233100,-6321.36197094,0.000124,2,"2024-09-30T15:30:33.100",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576664,1727710233112,-348.26422483,0.000124,2,"2024-09-30T15:30:33.112",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576665,1727710233124,-17657.65067736,0.000124,2,"2024-09-30T15:30:33.124",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576672,1727710237754,-168.02374186,0.00010979,2,"2024-09-30T15:30:37.754",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576673,1727710237763,-16816.05721314,0.000124,2,"2024-09-30T15:30:37.763",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576674,1727710237775,-62033.06141373,0.000124,2,"2024-09-30T15:30:37.775",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576675,1727710237784,-296.426,0.000124,2,"2024-09-30T15:30:37.784",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576676,1727710237794,-231339.653,0.000124,2,"2024-09-30T15:30:37.794",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576677,1727710237804,-477.7708,0.000124,2,"2024-09-30T15:30:37.804",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576678,1727710237813,-1000.0,0.000124,2,"2024-09-30T15:30:37.813",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576679,1727710237826,-201.34185824,0.000124,2,"2024-09-30T15:30:37.826",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576680,1727710237836,-161.61428303,0.000124,2,"2024-09-30T15:30:37.836",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576681,1727710237846,-164.31038801,0.000124,2,"2024-09-30T15:30:37.846",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576682,1727710237855,-500.0,0.000124,2,"2024-09-30T15:30:37.855",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576683,1727710237865,-500.0,0.000124,2,"2024-09-30T15:30:37.865",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576684,1727710237874,-7473.2347,0.000124,2,"2024-09-30T15:30:37.874",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576685,1727710237883,-1549.0,0.000124,2,"2024-09-30T15:30:37.883",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576686,1727710237893,-2217.02706024,0.00012406,2,"2024-09-30T15:30:37.893",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576687,1727710237902,-280.03,0.00012464,2,"2024-09-30T15:30:37.902",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576688,1727710237912,-1000.0,0.0001247,2,"2024-09-30T15:30:37.912",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576689,1727710237921,-404.66149449,0.00012473,2,"2024-09-30T15:30:37.921",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576690,1727710237932,-529.97694791,0.00012473,2,"2024-09-30T15:30:37.932",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576692,1727710237944,-2217.02706024,0.00012484,2,"2024-09-30T15:30:37.944",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576693,1727710237954,-193.43531538,0.0001249,2,"2024-09-30T15:30:37.954",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576694,1727710237964,-150.0,0.00012493,2,"2024-09-30T15:30:37.964",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576695,1727710237975,-150.0,0.00012493,2,"2024-09-30T15:30:37.975",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576697,1727710237985,-150.00000001,0.00012493,2,"2024-09-30T15:30:37.985",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576698,1727710237994,-150.0,0.00012493,2,"2024-09-30T15:30:37.994",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576699,1727710238004,-19694.0,0.00012493,2,"2024-09-30T15:30:38.004",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576700,1727710238014,-686.0,0.00012493,2,"2024-09-30T15:30:38.014",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576701,1727710238024,-3431.4413146,0.00012496,2,"2024-09-30T15:30:38.024",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576703,1727710238035,-679.9461583,0.00012496,2,"2024-09-30T15:30:38.035",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576704,1727710238045,-15023.8768385,0.00012496,2,"2024-09-30T15:30:38.045",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576705,1727710238055,-187.7040992,0.00012496,2,"2024-09-30T15:30:38.055",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576706,1727710238064,-852.4054604,0.00012496,2,"2024-09-30T15:30:38.064",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576707,1727710238074,-3643.0899184,0.00012496,2,"2024-09-30T15:30:38.074",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576708,1727710238084,-150.0,0.00012499,2,"2024-09-30T15:30:38.084",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576709,1727710238093,-257.596,0.00012499,2,"2024-09-30T15:30:38.093",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576710,1727710238103,-493.711,0.00012499,2,"2024-09-30T15:30:38.103",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576711,1727710238112,-155.82709448,0.00012499,2,"2024-09-30T15:30:38.112",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576712,1727710238122,-832.53322663,0.000125,2,"2024-09-30T15:30:38.122",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576713,1727710238134,-7631.41518604,0.000125,2,"2024-09-30T15:30:38.134",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576714,1727710238146,-13301.34632884,0.000125,2,"2024-09-30T15:30:38.146",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576715,1727710238158,-3445.79092289,0.000125,2,"2024-09-30T15:30:38.158",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576716,1727710238177,-261.38,0.000125,2,"2024-09-30T15:30:38.177",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576718,1727710239677,-150.26,0.00012388,2,"2024-09-30T15:30:39.677",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576719,1727710239687,-150.26,0.0001239,2,"2024-09-30T15:30:39.687",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576720,1727710239695,-164.36922511,0.000125,2,"2024-09-30T15:30:39.695",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576721,1727710239923,-150.26,0.0001239,2,"2024-09-30T15:30:39.923",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576722,1727710239935,-150.26,0.0001239,2,"2024-09-30T15:30:39.935",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576723,1727710239944,-6105.00589726,0.000125,2,"2024-09-30T15:30:39.944",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576724,1727710239956,-159535.78810023,0.000125,2,"2024-09-30T15:30:39.956",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576725,1727710239967,-7177.8541994,0.000125,2,"2024-09-30T15:30:39.967",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576726,1727710239979,-9048.92483121,0.000125,2,"2024-09-30T15:30:39.979",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576727,1727710239990,-26656.56816885,0.000125,2,"2024-09-30T15:30:39.990",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576728,1727710240001,-389.44550813,0.000125,2,"2024-09-30T15:30:40.001",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576729,1727710240014,-82746.0647237,0.000125,2,"2024-09-30T15:30:40.014",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576730,1727710240028,-137427.44716514,0.000125,2,"2024-09-30T15:30:40.028",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576739,1727710242783,-150.26,0.0001239,2,"2024-09-30T15:30:42.783",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576740,1727710242792,-150.26,0.00012486,2,"2024-09-30T15:30:42.792",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576741,1727710242801,-150.26,0.0001249,2,"2024-09-30T15:30:42.801",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576742,1727710242811,-150.26,0.0001249,2,"2024-09-30T15:30:42.811",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576743,1727710242820,-4.12254518,0.0001249,2,"2024-09-30T15:30:42.820",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576746,1727710245608,-146.13745482,0.0001249,2,"2024-09-30T15:30:45.608",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576749,1727710245617,-150.26,0.0001249,2,"2024-09-30T15:30:45.617",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576752,1727710245626,-150.26,0.0001249,2,"2024-09-30T15:30:45.626",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576754,1727710245635,-150.26,0.0001249,2,"2024-09-30T15:30:45.635",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576756,1727710245644,-150.26,0.0001249,2,"2024-09-30T15:30:45.644",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576758,1727710245653,-150.26,0.0001249,2,"2024-09-30T15:30:45.653",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576760,1727710245662,-150.26,0.0001249,2,"2024-09-30T15:30:45.662",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576778,1727710245849,-150.26,0.0001249,2,"2024-09-30T15:30:45.849",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576780,1727710245859,-150.26,0.0001249,2,"2024-09-30T15:30:45.859",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576782,1727710245868,-150.26,0.0001249,2,"2024-09-30T15:30:45.868",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576784,1727710245878,-150.26,0.0001249,2,"2024-09-30T15:30:45.878",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576787,1727710245887,-150.26,0.0001249,2,"2024-09-30T15:30:45.887",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576789,1727710245896,-150.26,0.0001249,2,"2024-09-30T15:30:45.896",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576791,1727710245905,-150.26,0.0001249,2,"2024-09-30T15:30:45.905",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576793,1727710245914,-150.26,0.0001249,2,"2024-09-30T15:30:45.914",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576794,1727710245923,-150.26,0.0001249,2,"2024-09-30T15:30:45.923",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576795,1727710245933,-150.26,0.0001249,2,"2024-09-30T15:30:45.933",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576796,1727710245943,-150.26,0.0001249,2,"2024-09-30T15:30:45.943",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576797,1727710245952,-150.26,0.0001249,2,"2024-09-30T15:30:45.952",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576798,1727710245961,-150.26,0.0001249,2,"2024-09-30T15:30:45.961",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576799,1727710245971,-150.26,0.0001249,2,"2024-09-30T15:30:45.971",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576800,1727710245981,-150.26,0.0001249,2,"2024-09-30T15:30:45.981",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576801,1727710245990,-150.26,0.0001249,2,"2024-09-30T15:30:45.990",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576802,1727710245999,-150.26,0.0001249,2,"2024-09-30T15:30:45.999",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576803,1727710246011,-150.26,0.0001249,2,"2024-09-30T15:30:46.011",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576805,1727710246020,-150.26,0.0001249,2,"2024-09-30T15:30:46.020",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576807,1727710246031,-150.26,0.0001249,2,"2024-09-30T15:30:46.031",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576809,1727710246041,-150.26,0.0001249,2,"2024-09-30T15:30:46.041",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576811,1727710246050,-150.26,0.0001249,2,"2024-09-30T15:30:46.050",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576813,1727710246059,-150.26,0.0001249,2,"2024-09-30T15:30:46.059",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576815,1727710246068,-150.26,0.0001249,2,"2024-09-30T15:30:46.068",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576817,1727710246078,-150.26,0.0001249,2,"2024-09-30T15:30:46.078",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576819,1727710246086,-150.26,0.0001249,2,"2024-09-30T15:30:46.086",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576821,1727710246096,-150.26,0.0001249,2,"2024-09-30T15:30:46.096",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576823,1727710246106,-150.26,0.0001249,2,"2024-09-30T15:30:46.106",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576825,1727710246115,-150.26,0.0001249,2,"2024-09-30T15:30:46.115",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576827,1727710246125,-150.26,0.0001249,2,"2024-09-30T15:30:46.125",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576829,1727710246135,-150.26,0.0001249,2,"2024-09-30T15:30:46.135",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576831,1727710246144,-150.26,0.0001249,2,"2024-09-30T15:30:46.144",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576833,1727710246153,-150.26,0.0001249,2,"2024-09-30T15:30:46.153",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576835,1727710246162,-150.26,0.0001249,2,"2024-09-30T15:30:46.162",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576837,1727710246172,-150.26,0.0001249,2,"2024-09-30T15:30:46.172",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576839,1727710246182,-150.26,0.0001249,2,"2024-09-30T15:30:46.182",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576841,1727710246191,-150.26,0.0001249,2,"2024-09-30T15:30:46.191",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576843,1727710246200,-150.26,0.0001249,2,"2024-09-30T15:30:46.200",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576845,1727710246210,-150.26,0.0001249,2,"2024-09-30T15:30:46.210",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576847,1727710246219,-150.26,0.0001249,2,"2024-09-30T15:30:46.219",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576848,1727710246228,-3013.0629422,0.00012496,2,"2024-09-30T15:30:46.228",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576849,1727710246237,-940.165,0.00012499,2,"2024-09-30T15:30:46.237",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576850,1727710246248,-448.0,0.00012499,2,"2024-09-30T15:30:46.248",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576851,1727710246257,-38192.06940664,0.000125,2,"2024-09-30T15:30:46.257",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576852,1727710246274,-150.26,0.0001249,2,"2024-09-30T15:30:46.274",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576853,1727710246283,-11940.34726113,0.000125,2,"2024-09-30T15:30:46.283",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339576855,1727710269038,224.62,9.902e-05,2,"2024-09-30T15:31:09.038",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577942,1727710843030,221.29,8.984e-05,2,"2024-09-30T15:40:43.030",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577943,1727710844018,4631.6652437,9.99e-05,2,"2024-09-30T15:40:44.018",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577976,1727711397005,210.22,8.814e-05,2,"2024-09-30T15:49:57.005",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577977,1727711397202,-200.0,0.00021333,120,"2024-09-30T15:49:57.202",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577978,1727711397246,-747.970472,0.00021999,120,"2024-09-30T15:49:57.246",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577979,1727711397289,-747.970472,0.00021999,120,"2024-09-30T15:49:57.289",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577980,1727711397333,-747.970472,0.00021999,120,"2024-09-30T15:49:57.333",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577981,1727711397379,-747.970472,0.00021999,120,"2024-09-30T15:49:57.379",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577982,1727711397425,-747.970472,0.00021999,120,"2024-09-30T15:49:57.425",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577983,1727711397471,-747.970472,0.00021999,120,"2024-09-30T15:49:57.471",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577984,1727711397516,-747.970472,0.00021999,120,"2024-09-30T15:49:57.516",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577985,1727711397560,-747.970472,0.00021999,120,"2024-09-30T15:49:57.560",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577986,1727711397605,-747.970472,0.00021999,120,"2024-09-30T15:49:57.605",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577987,1727711397649,-747.970472,0.00021999,120,"2024-09-30T15:49:57.649",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577988,1727711397694,-747.970472,0.00021999,120,"2024-09-30T15:49:57.694",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577989,1727711397739,-747.970472,0.00021999,120,"2024-09-30T15:49:57.739",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577990,1727711397783,-747.970472,0.00021999,120,"2024-09-30T15:49:57.783",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577991,1727711397830,-747.970472,0.00021999,120,"2024-09-30T15:49:57.830",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577992,1727711397875,-747.970472,0.00021999,120,"2024-09-30T15:49:57.875",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577993,1727711397919,-152.109365,0.00021999,120,"2024-09-30T15:49:57.919",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577994,1727711397963,-1661.584581,0.00021999,120,"2024-09-30T15:49:57.963",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577995,1727711398007,-152.109365,0.00021999,120,"2024-09-30T15:49:58.007",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577996,1727711398049,-156.440314,0.00021999,120,"2024-09-30T15:49:58.049",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577997,1727711398093,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.093",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577998,1727711398139,-152.109365,0.00021999,120,"2024-09-30T15:49:58.139",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339577999,1727711398184,-156.440314,0.00021999,120,"2024-09-30T15:49:58.184",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578000,1727711398230,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.230",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578001,1727711398273,-156.440314,0.00021999,120,"2024-09-30T15:49:58.273",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578002,1727711398316,-152.109365,0.00021999,120,"2024-09-30T15:49:58.316",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578003,1727711398360,-156.440314,0.00021999,120,"2024-09-30T15:49:58.360",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578004,1727711398411,-152.109365,0.00021999,120,"2024-09-30T15:49:58.411",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578005,1727711398466,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.466",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578006,1727711398522,-156.440314,0.00021999,120,"2024-09-30T15:49:58.522",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578007,1727711398575,-152.109365,0.00021999,120,"2024-09-30T15:49:58.575",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578008,1727711398631,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.631",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578009,1727711398685,-152.109365,0.00021999,120,"2024-09-30T15:49:58.685",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578010,1727711398739,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.739",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578011,1727711398789,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.789",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578012,1727711398841,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.841",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578013,1727711398898,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.898",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578014,1727711398954,-1661.584581,0.00021999,120,"2024-09-30T15:49:58.954",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578015,1727711399004,-1661.584581,0.00021999,120,"2024-09-30T15:49:59.004",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578016,1727711399058,-1661.584581,0.00021999,120,"2024-09-30T15:49:59.058",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578017,1727711399113,-1661.584581,0.00021999,120,"2024-09-30T15:49:59.113",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578018,1727711399170,-1661.584581,0.00021999,120,"2024-09-30T15:49:59.170",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578019,1727711399224,-1661.584581,0.00021999,120,"2024-09-30T15:49:59.224",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578020,1727711399275,-249.323491,0.00021999,120,"2024-09-30T15:49:59.275",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578021,1727711399329,-249.323491,0.00021999,120,"2024-09-30T15:49:59.329",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578022,1727711399383,-249.323491,0.00021999,120,"2024-09-30T15:49:59.383",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578023,1727711399436,-249.323491,0.00021999,120,"2024-09-30T15:49:59.436",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578024,1727711399518,-249.323491,0.00021999,120,"2024-09-30T15:49:59.518",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578025,1727711399571,-249.323491,0.00021999,120,"2024-09-30T15:49:59.571",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578026,1727711399623,-249.323491,0.00021999,120,"2024-09-30T15:49:59.623",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578027,1727711399675,-249.323491,0.00021999,120,"2024-09-30T15:49:59.675",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578028,1727711399728,-249.323491,0.00021999,120,"2024-09-30T15:49:59.728",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578029,1727711399782,-249.323491,0.00021999,120,"2024-09-30T15:49:59.782",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578030,1727711399834,-249.323491,0.00021999,120,"2024-09-30T15:49:59.834",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578031,1727711399887,-249.323491,0.00021999,120,"2024-09-30T15:49:59.887",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578032,1727711399938,-249.323491,0.00021999,120,"2024-09-30T15:49:59.938",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578033,1727711399993,-249.323491,0.00021999,120,"2024-09-30T15:49:59.993",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578034,1727711400054,-249.323491,0.00021999,120,"2024-09-30T15:50:00.054",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578035,1727711400115,-500.0,0.00021999,120,"2024-09-30T15:50:00.115",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578036,1727711400178,-500.0,0.00021999,120,"2024-09-30T15:50:00.178",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578038,1727711400240,-500.0,0.00021999,120,"2024-09-30T15:50:00.240",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578040,1727711400302,-500.0,0.00021999,120,"2024-09-30T15:50:00.302",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578042,1727711400368,-501.49350964,0.00021999,120,"2024-09-30T15:50:00.368",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578043,1727711400430,-500.0,0.00021999,120,"2024-09-30T15:50:00.430",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578044,1727711400485,-500.0,0.00021999,120,"2024-09-30T15:50:00.485",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578045,1727711400538,-500.0,0.00021999,120,"2024-09-30T15:50:00.538",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578046,1727711400588,-500.0,0.00021999,120,"2024-09-30T15:50:00.588",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578047,1727711400641,-500.0,0.00021999,120,"2024-09-30T15:50:00.641",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578048,1727711400691,-500.0,0.00021999,120,"2024-09-30T15:50:00.691",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578049,1727711400741,-500.0,0.00021999,120,"2024-09-30T15:50:00.741",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578050,1727711400791,-500.0,0.00021999,120,"2024-09-30T15:50:00.791",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578051,1727711400844,-500.0,0.00021999,120,"2024-09-30T15:50:00.844",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578052,1727711400896,-500.0,0.00021999,120,"2024-09-30T15:50:00.896",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578053,1727711400950,-285.68377442,0.00021999,120,"2024-09-30T15:50:00.950",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578054,1727711401001,-590.33185112,0.00021999,120,"2024-09-30T15:50:01.001",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578055,1727711401054,-500.0,0.00021999,120,"2024-09-30T15:50:01.054",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578056,1727711401105,-500.0,0.00021999,120,"2024-09-30T15:50:01.105",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578057,1727711401155,-500.0,0.00021999,120,"2024-09-30T15:50:01.155",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578058,1727711401200,-500.0,0.00021999,120,"2024-09-30T15:50:01.200",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578059,1727711401247,-500.0,0.00021999,120,"2024-09-30T15:50:01.247",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578060,1727711401293,-500.0,0.00021999,120,"2024-09-30T15:50:01.293",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578061,1727711401574,-500.0,0.00021999,120,"2024-09-30T15:50:01.574",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578062,1727711401640,-500.0,0.00021999,120,"2024-09-30T15:50:01.640",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578063,1727711401690,-500.0,0.00021999,120,"2024-09-30T15:50:01.690",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578064,1727711401739,-500.0,0.00021999,120,"2024-09-30T15:50:01.739",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578065,1727711401783,-500.0,0.00021999,120,"2024-09-30T15:50:01.783",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578066,1727711401828,-500.0,0.00021999,120,"2024-09-30T15:50:01.828",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578067,1727711401876,-358.96345057,0.00021999,120,"2024-09-30T15:50:01.876",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578068,1727711401922,-500.0,0.00021999,120,"2024-09-30T15:50:01.922",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578069,1727711401968,-500.0,0.00021999,120,"2024-09-30T15:50:01.968",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578070,1727711402012,-500.0,0.00021999,120,"2024-09-30T15:50:02.012",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578071,1727711402056,-500.0,0.00021999,120,"2024-09-30T15:50:02.056",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578072,1727711402100,-500.0,0.00021999,120,"2024-09-30T15:50:02.100",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578073,1727711402147,-500.0,0.00021999,120,"2024-09-30T15:50:02.147",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578074,1727711402201,-500.0,0.00021999,120,"2024-09-30T15:50:02.201",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578075,1727711402255,-607.72629109,0.00021999,120,"2024-09-30T15:50:02.255",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578076,1727711402299,-500.0,0.00021999,120,"2024-09-30T15:50:02.299",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578077,1727711402346,-503.81305538,0.00021999,120,"2024-09-30T15:50:02.346",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578078,1727711402395,-500.0,0.00021999,120,"2024-09-30T15:50:02.395",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578079,1727711402449,-500.0,0.00021999,120,"2024-09-30T15:50:02.449",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578080,1727711402500,-500.0,0.00021999,120,"2024-09-30T15:50:02.500",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578081,1727711402546,-221.72242703,0.00021999,120,"2024-09-30T15:50:02.546",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578082,1727711402590,-165.16199,0.00021999,120,"2024-09-30T15:50:02.590",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578083,1727711402643,-165.16199,0.00021999,120,"2024-09-30T15:50:02.643",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578084,1727711402696,-504.24590003,0.00021999,120,"2024-09-30T15:50:02.696",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578085,1727711402743,-165.16199,0.00021999,120,"2024-09-30T15:50:02.743",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578086,1727711402789,-165.16199,0.00021999,120,"2024-09-30T15:50:02.789",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578087,1727711402834,-165.16199,0.00021999,120,"2024-09-30T15:50:02.834",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578088,1727711402879,-165.16199,0.00021999,120,"2024-09-30T15:50:02.879",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578089,1727711402926,-165.16199,0.00021999,120,"2024-09-30T15:50:02.926",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578090,1727711402970,-5757.495678,0.00021999,120,"2024-09-30T15:50:02.970",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578091,1727711403016,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.016",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578092,1727711403069,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.069",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578093,1727711403119,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.119",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578094,1727711403170,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.170",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578095,1727711403220,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.220",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578096,1727711403273,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.273",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578097,1727711403321,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.321",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578098,1727711403374,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.374",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578099,1727711403427,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.427",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578100,1727711403476,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.476",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578101,1727711403525,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.525",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578102,1727711403575,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.575",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578103,1727711403624,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.624",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578104,1727711403672,-5757.495678,0.00021999,120,"2024-09-30T15:50:03.672",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578105,1727711403719,-500.0,0.00021999,120,"2024-09-30T15:50:03.719",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578106,1727711403767,-500.0,0.00021999,120,"2024-09-30T15:50:03.767",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578107,1727711403814,-500.0,0.00021999,120,"2024-09-30T15:50:03.814",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578108,1727711403861,-501.24658208,0.00021999,120,"2024-09-30T15:50:03.861",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578109,1727711403911,-500.0,0.00021999,120,"2024-09-30T15:50:03.911",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578110,1727711403960,-500.0,0.00021999,120,"2024-09-30T15:50:03.960",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578111,1727711404008,-500.0,0.00021999,120,"2024-09-30T15:50:04.008",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578112,1727711404059,-500.0,0.00021999,120,"2024-09-30T15:50:04.059",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578113,1727711404107,-500.0,0.00021999,120,"2024-09-30T15:50:04.107",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578114,1727711404155,-211.52266247,0.00021999,120,"2024-09-30T15:50:04.155",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578115,1727711404206,-500.0,0.00021999,120,"2024-09-30T15:50:04.206",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578116,1727711404257,-500.7020537,0.00021999,120,"2024-09-30T15:50:04.257",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578117,1727711404309,-700.31,0.00021999,120,"2024-09-30T15:50:04.309",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578118,1727711404362,-700.31,0.00021999,120,"2024-09-30T15:50:04.362",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578119,1727711404415,-700.31,0.00021999,120,"2024-09-30T15:50:04.415",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578120,1727711404470,-700.31,0.00021999,120,"2024-09-30T15:50:04.470",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578121,1727711404519,-700.31,0.00021999,120,"2024-09-30T15:50:04.519",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578122,1727711404567,-700.31,0.00021999,120,"2024-09-30T15:50:04.567",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578123,1727711404619,-700.31,0.00021999,120,"2024-09-30T15:50:04.619",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578124,1727711404668,-700.31,0.00021999,120,"2024-09-30T15:50:04.668",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578125,1727711404717,-700.31,0.00021999,120,"2024-09-30T15:50:04.717",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578126,1727711404768,-700.31,0.00021999,120,"2024-09-30T15:50:04.768",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578127,1727711404818,-700.31,0.00021999,120,"2024-09-30T15:50:04.818",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578128,1727711404867,-700.31,0.00021999,120,"2024-09-30T15:50:04.867",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578129,1727711404915,-700.31,0.00021999,120,"2024-09-30T15:50:04.915",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578130,1727711404963,-700.31,0.00021999,120,"2024-09-30T15:50:04.963",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578131,1727711405012,-700.31,0.00021999,120,"2024-09-30T15:50:05.012",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578132,1727711405063,-700.31,0.00021999,120,"2024-09-30T15:50:05.063",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578133,1727711405112,-700.31,0.00021999,120,"2024-09-30T15:50:05.112",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578134,1727711405161,-700.31,0.00021999,120,"2024-09-30T15:50:05.161",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578135,1727711405212,-700.31,0.00021999,120,"2024-09-30T15:50:05.212",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578136,1727711405264,-700.31,0.00021999,120,"2024-09-30T15:50:05.264",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578137,1727711405314,-700.31,0.00021999,120,"2024-09-30T15:50:05.314",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578138,1727711405364,-700.31,0.00021999,120,"2024-09-30T15:50:05.364",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578139,1727711405419,-700.31,0.00021999,120,"2024-09-30T15:50:05.419",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578140,1727711405476,-700.36691966,0.00021999,120,"2024-09-30T15:50:05.476",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578141,1727711405531,-500.0,0.00021999,120,"2024-09-30T15:50:05.531",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578142,1727711405581,-500.0,0.00021999,120,"2024-09-30T15:50:05.581",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578143,1727711405632,-500.0,0.00021999,120,"2024-09-30T15:50:05.632",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578144,1727711405681,-500.0,0.00021999,120,"2024-09-30T15:50:05.681",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578145,1727711405730,-500.0,0.00021999,120,"2024-09-30T15:50:05.730",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578146,1727711405780,-500.0,0.00021999,120,"2024-09-30T15:50:05.780",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578147,1727711405829,-500.0,0.00021999,120,"2024-09-30T15:50:05.829",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578148,1727711405879,-500.0,0.00021999,120,"2024-09-30T15:50:05.879",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578149,1727711405929,-500.0,0.00021999,120,"2024-09-30T15:50:05.929",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578150,1727711405977,-500.0,0.00021999,120,"2024-09-30T15:50:05.977",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578151,1727711406026,-500.0,0.00021999,120,"2024-09-30T15:50:06.026",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578152,1727711406205,-500.0,0.00021999,120,"2024-09-30T15:50:06.205",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578153,1727711406259,-500.0,0.00021999,120,"2024-09-30T15:50:06.259",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578154,1727711406311,-500.0,0.00021999,120,"2024-09-30T15:50:06.311",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578155,1727711406365,-500.0,0.00021999,120,"2024-09-30T15:50:06.365",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578156,1727711406427,-500.0,0.00021999,120,"2024-09-30T15:50:06.427",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578157,1727711406483,-500.0,0.00021999,120,"2024-09-30T15:50:06.483",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578158,1727711406535,-500.0,0.00021999,120,"2024-09-30T15:50:06.535",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578159,1727711406585,-500.0,0.00021999,120,"2024-09-30T15:50:06.585",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578160,1727711406634,-500.0,0.00021999,120,"2024-09-30T15:50:06.634",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578161,1727711406683,-420.0,0.00021999,120,"2024-09-30T15:50:06.683",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578162,1727711406730,-500.64101531,0.00021999,120,"2024-09-30T15:50:06.730",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578163,1727711406777,-500.0,0.00021999,120,"2024-09-30T15:50:06.777",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578164,1727711406824,-500.0,0.00021999,120,"2024-09-30T15:50:06.824",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578165,1727711406872,-500.0,0.00021999,120,"2024-09-30T15:50:06.872",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578166,1727711406921,-500.0,0.00021999,120,"2024-09-30T15:50:06.921",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578167,1727711406968,-500.0,0.00021999,120,"2024-09-30T15:50:06.968",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578168,1727711407016,-500.0,0.00021999,120,"2024-09-30T15:50:07.016",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578169,1727711407062,-500.0,0.00021999,120,"2024-09-30T15:50:07.062",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578170,1727711407107,-500.0,0.00021999,120,"2024-09-30T15:50:07.107",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578171,1727711407154,-500.0,0.00021999,120,"2024-09-30T15:50:07.154",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578172,1727711407203,-500.0,0.00021999,120,"2024-09-30T15:50:07.203",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578173,1727711407250,-500.0,0.00021999,120,"2024-09-30T15:50:07.250",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578174,1727711407296,-500.0,0.00021999,120,"2024-09-30T15:50:07.296",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578175,1727711407345,-500.0,0.00021999,120,"2024-09-30T15:50:07.345",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578176,1727711407396,-500.0,0.00021999,120,"2024-09-30T15:50:07.396",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578177,1727711407446,-500.0,0.00021999,120,"2024-09-30T15:50:07.446",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578178,1727711407500,-500.0,0.00021999,120,"2024-09-30T15:50:07.500",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578179,1727711407550,-500.0,0.00021999,120,"2024-09-30T15:50:07.550",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578180,1727711407600,-500.0,0.00021999,120,"2024-09-30T15:50:07.600",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578181,1727711407651,-500.0,0.00021999,120,"2024-09-30T15:50:07.651",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578182,1727711407701,-500.0,0.00021999,120,"2024-09-30T15:50:07.701",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578183,1727711407751,-500.0,0.00021999,120,"2024-09-30T15:50:07.751",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578184,1727711407800,-590.99723884,0.00021999,120,"2024-09-30T15:50:07.800",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578185,1727711407851,-502.47,0.00021999,120,"2024-09-30T15:50:07.851",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578186,1727711407902,-502.47,0.00021999,120,"2024-09-30T15:50:07.902",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578187,1727711407950,-502.47,0.00021999,120,"2024-09-30T15:50:07.950",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578188,1727711407999,-502.47,0.00021999,120,"2024-09-30T15:50:07.999",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578189,1727711408048,-502.47,0.00021999,120,"2024-09-30T15:50:08.048",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578190,1727711408096,-502.47,0.00021999,120,"2024-09-30T15:50:08.096",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578191,1727711408146,-502.47,0.00021999,120,"2024-09-30T15:50:08.146",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578192,1727711408193,-502.47,0.00021999,120,"2024-09-30T15:50:08.193",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578193,1727711408240,-502.47,0.00021999,120,"2024-09-30T15:50:08.240",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578194,1727711408287,-502.47,0.00021999,120,"2024-09-30T15:50:08.287",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578195,1727711408334,-502.47,0.00021999,120,"2024-09-30T15:50:08.334",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578196,1727711408384,-502.47,0.00021999,120,"2024-09-30T15:50:08.384",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578197,1727711408432,-502.47,0.00021999,120,"2024-09-30T15:50:08.432",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578198,1727711408482,-502.47,0.00021999,120,"2024-09-30T15:50:08.482",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578199,1727711408531,-502.47,0.00021999,120,"2024-09-30T15:50:08.531",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578200,1727711408579,-502.47,0.00021999,120,"2024-09-30T15:50:08.579",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578201,1727711408629,-502.47,0.00021999,120,"2024-09-30T15:50:08.629",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578202,1727711408679,-502.47,0.00021999,120,"2024-09-30T15:50:08.679",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578203,1727711408728,-502.47,0.00021999,120,"2024-09-30T15:50:08.728",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578204,1727711408782,-502.47,0.00021999,120,"2024-09-30T15:50:08.782",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578205,1727711408830,-502.47,0.00021999,120,"2024-09-30T15:50:08.830",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578206,1727711408883,-502.47,0.00021999,120,"2024-09-30T15:50:08.883",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578207,1727711408932,-520.29780226,0.00021999,120,"2024-09-30T15:50:08.932",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578208,1727711408982,-502.47,0.00021999,120,"2024-09-30T15:50:08.982",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578209,1727711409031,-502.47691876,0.00021999,120,"2024-09-30T15:50:09.031",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578210,1727711409079,-500.0,0.00021999,120,"2024-09-30T15:50:09.079",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578211,1727711409131,-500.0,0.00021999,120,"2024-09-30T15:50:09.131",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578212,1727711409181,-500.0,0.00021999,120,"2024-09-30T15:50:09.181",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578213,1727711409228,-586.31,0.00021999,120,"2024-09-30T15:50:09.228",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578214,1727711409277,-500.0,0.00021999,120,"2024-09-30T15:50:09.277",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578215,1727711409336,-586.31,0.00021999,120,"2024-09-30T15:50:09.336",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578216,1727711409386,-500.0,0.00021999,120,"2024-09-30T15:50:09.386",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578217,1727711409437,-586.31,0.00021999,120,"2024-09-30T15:50:09.437",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578218,1727711409488,-500.0,0.00021999,120,"2024-09-30T15:50:09.488",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578219,1727711409539,-586.31,0.00021999,120,"2024-09-30T15:50:09.539",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578220,1727711409587,-500.0,0.00021999,120,"2024-09-30T15:50:09.587",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578221,1727711409636,-500.0,0.00021999,120,"2024-09-30T15:50:09.636",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578222,1727711409683,-500.0,0.00021999,120,"2024-09-30T15:50:09.683",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578223,1727711409729,-500.0,0.00021999,120,"2024-09-30T15:50:09.729",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578224,1727711409775,-501.46772214,0.00021999,120,"2024-09-30T15:50:09.775",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578225,1727711409820,-307.65285078,0.00021999,120,"2024-09-30T15:50:09.820",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578226,1727711409867,-586.31,0.00021999,120,"2024-09-30T15:50:09.867",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578227,1727711409913,-586.31,0.00021999,120,"2024-09-30T15:50:09.913",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578228,1727711409960,-586.31,0.00021999,120,"2024-09-30T15:50:09.960",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578229,1727711410007,-586.31,0.00021999,120,"2024-09-30T15:50:10.007",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578230,1727711410055,-586.31,0.00021999,120,"2024-09-30T15:50:10.055",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578231,1727711410101,-586.31,0.00021999,120,"2024-09-30T15:50:10.101",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578232,1727711410150,-586.31,0.00021999,120,"2024-09-30T15:50:10.150",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578233,1727711410201,-586.31,0.00021999,120,"2024-09-30T15:50:10.201",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578234,1727711410250,-586.31,0.00021999,120,"2024-09-30T15:50:10.250",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578235,1727711410355,-586.31,0.00021999,120,"2024-09-30T15:50:10.355",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578236,1727711410414,-586.31,0.00021999,120,"2024-09-30T15:50:10.414",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578237,1727711410469,-586.31,0.00021999,120,"2024-09-30T15:50:10.469",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578238,1727711410516,-586.31,0.00021999,120,"2024-09-30T15:50:10.516",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578239,1727711410563,-586.31,0.00021999,120,"2024-09-30T15:50:10.563",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578240,1727711410611,-2061.26,0.00021999,120,"2024-09-30T15:50:10.611",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578241,1727711410667,-586.31,0.00021999,120,"2024-09-30T15:50:10.667",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578242,1727711410714,-2061.26,0.00021999,120,"2024-09-30T15:50:10.714",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578243,1727711410761,-586.31,0.00021999,120,"2024-09-30T15:50:10.761",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578244,1727711410807,-2061.26,0.00021999,120,"2024-09-30T15:50:10.807",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578245,1727711410858,-586.31,0.00021999,120,"2024-09-30T15:50:10.858",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578246,1727711410904,-586.31,0.00021999,120,"2024-09-30T15:50:10.904",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578247,1727711410951,-2061.26,0.00021999,120,"2024-09-30T15:50:10.951",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578248,1727711411004,-586.31,0.00021999,120,"2024-09-30T15:50:11.004",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578249,1727711411051,-2061.26,0.00021999,120,"2024-09-30T15:50:11.051",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578250,1727711411097,-586.37313662,0.00021999,120,"2024-09-30T15:50:11.097",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578251,1727711411148,-2061.26,0.00021999,120,"2024-09-30T15:50:11.148",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578252,1727711411197,-2061.26,0.00021999,120,"2024-09-30T15:50:11.197",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578253,1727711411247,-2061.26,0.00021999,120,"2024-09-30T15:50:11.247",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578254,1727711411294,-2061.26,0.00021999,120,"2024-09-30T15:50:11.294",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578255,1727711411340,-2061.26,0.00021999,120,"2024-09-30T15:50:11.340",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578256,1727711411389,-2061.26,0.00021999,120,"2024-09-30T15:50:11.389",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578257,1727711411575,-2061.26,0.00021999,120,"2024-09-30T15:50:11.575",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578258,1727711411623,-2061.26,0.00021999,120,"2024-09-30T15:50:11.623",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578259,1727711411667,-2061.26,0.00021999,120,"2024-09-30T15:50:11.667",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578260,1727711411713,-2061.26,0.00021999,120,"2024-09-30T15:50:11.713",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578261,1727711411759,-2061.26,0.00021999,120,"2024-09-30T15:50:11.759",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578262,1727711411806,-2061.26,0.00021999,120,"2024-09-30T15:50:11.806",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578263,1727711411851,-2061.26,0.00021999,120,"2024-09-30T15:50:11.851",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578264,1727711411901,-2061.26,0.00021999,120,"2024-09-30T15:50:11.901",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578265,1727711411950,-2061.26,0.00021999,120,"2024-09-30T15:50:11.950",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578266,1727711411997,-2061.26,0.00021999,120,"2024-09-30T15:50:11.997",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578267,1727711412044,-2061.26,0.00021999,120,"2024-09-30T15:50:12.044",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578268,1727711412092,-2061.26,0.00021999,120,"2024-09-30T15:50:12.092",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578269,1727711412149,-2061.35,0.00021999,120,"2024-09-30T15:50:12.149",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578270,1727711412204,-1409.63,0.00021999,120,"2024-09-30T15:50:12.204",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578271,1727711412265,-1409.63,0.00021999,120,"2024-09-30T15:50:12.265",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578272,1727711412314,-1409.63,0.00021999,120,"2024-09-30T15:50:12.314",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578273,1727711412360,-1409.63,0.00021999,120,"2024-09-30T15:50:12.360",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578274,1727711412407,-1409.63,0.00021999,120,"2024-09-30T15:50:12.407",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578275,1727711412455,-1409.63,0.00021999,120,"2024-09-30T15:50:12.455",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578276,1727711412503,-1409.63,0.00021999,120,"2024-09-30T15:50:12.503",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578277,1727711412553,-1409.63,0.00021999,120,"2024-09-30T15:50:12.553",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578278,1727711412598,-1409.63,0.00021999,120,"2024-09-30T15:50:12.598",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578279,1727711412644,-1409.63,0.00021999,120,"2024-09-30T15:50:12.644",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578280,1727711412689,-1409.63,0.00021999,120,"2024-09-30T15:50:12.689",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578281,1727711412733,-1409.63,0.00021999,120,"2024-09-30T15:50:12.733",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578282,1727711412778,-1409.63,0.00021999,120,"2024-09-30T15:50:12.778",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578283,1727711412823,-1409.63,0.00021999,120,"2024-09-30T15:50:12.823",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578284,1727711412868,-1409.63,0.00021999,120,"2024-09-30T15:50:12.868",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578285,1727711412914,-1409.63,0.00021999,120,"2024-09-30T15:50:12.914",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578286,1727711412958,-1409.63,0.00021999,120,"2024-09-30T15:50:12.958",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578287,1727711413004,-1409.63,0.00021999,120,"2024-09-30T15:50:13.004",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578288,1727711413050,-1409.63,0.00021999,120,"2024-09-30T15:50:13.050",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578289,1727711413095,-1409.63,0.00021999,120,"2024-09-30T15:50:13.095",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578290,1727711413145,-1409.63,0.00021999,120,"2024-09-30T15:50:13.145",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578291,1727711413191,-1409.63,0.00021999,120,"2024-09-30T15:50:13.191",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578292,1727711413237,-1409.63,0.00021999,120,"2024-09-30T15:50:13.237",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578293,1727711413284,-1409.78068243,0.00021999,120,"2024-09-30T15:50:13.284",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578294,1727711413333,-500.0,0.00021999,120,"2024-09-30T15:50:13.333",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578295,1727711413388,-608.49703739,0.00021999,120,"2024-09-30T15:50:13.388",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578296,1727711413436,-500.0,0.00021999,120,"2024-09-30T15:50:13.436",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578297,1727711413485,-500.0,0.00021999,120,"2024-09-30T15:50:13.485",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578298,1727711413535,-500.0,0.00021999,120,"2024-09-30T15:50:13.535",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578299,1727711413583,-500.0,0.00021999,120,"2024-09-30T15:50:13.583",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578300,1727711413632,-500.0,0.00021999,120,"2024-09-30T15:50:13.632",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578301,1727711413679,-500.0,0.00021999,120,"2024-09-30T15:50:13.679",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578302,1727711413725,-500.0,0.00021999,120,"2024-09-30T15:50:13.725",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578303,1727711413770,-541.72686811,0.00021999,120,"2024-09-30T15:50:13.770",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578304,1727711413815,-261.302303,0.00021999,120,"2024-09-30T15:50:13.815",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578305,1727711413861,-290.917369,0.00021999,120,"2024-09-30T15:50:13.861",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578306,1727711413908,-171.381617,0.00021999,120,"2024-09-30T15:50:13.908",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578307,1727711413954,-171.381617,0.00021999,120,"2024-09-30T15:50:13.954",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578308,1727711413999,-171.381617,0.00021999,120,"2024-09-30T15:50:13.999",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578309,1727711414044,-171.381617,0.00021999,120,"2024-09-30T15:50:14.044",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578310,1727711414089,-155.481821,0.00021999,120,"2024-09-30T15:50:14.089",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578311,1727711414136,-171.381617,0.00021999,120,"2024-09-30T15:50:14.136",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578312,1727711414181,-171.381617,0.00021999,120,"2024-09-30T15:50:14.181",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578313,1727711414227,-155.481821,0.00021999,120,"2024-09-30T15:50:14.227",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578314,1727711414272,-171.381617,0.00021999,120,"2024-09-30T15:50:14.272",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578315,1727711414319,-155.481821,0.00021999,120,"2024-09-30T15:50:14.319",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578316,1727711414365,-155.481821,0.00021999,120,"2024-09-30T15:50:14.365",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578317,1727711414412,-155.481821,0.00021999,120,"2024-09-30T15:50:14.412",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578318,1727711414476,-155.481821,0.00021999,120,"2024-09-30T15:50:14.476",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578319,1727711414522,-155.481821,0.00021999,120,"2024-09-30T15:50:14.522",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578320,1727711414567,-155.481821,0.00021999,120,"2024-09-30T15:50:14.567",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578321,1727711414619,-155.481821,0.00021999,120,"2024-09-30T15:50:14.619",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578322,1727711414674,-155.481821,0.00021999,120,"2024-09-30T15:50:14.674",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578323,1727711414730,-155.481821,0.00021999,120,"2024-09-30T15:50:14.730",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578324,1727711414777,-155.481821,0.00021999,120,"2024-09-30T15:50:14.777",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578325,1727711414829,-155.481821,0.00021999,120,"2024-09-30T15:50:14.829",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578326,1727711414878,-155.481821,0.00021999,120,"2024-09-30T15:50:14.878",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578327,1727711414930,-155.481821,0.00021999,120,"2024-09-30T15:50:14.930",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578328,1727711414981,-4392.284231,0.00021999,120,"2024-09-30T15:50:14.981",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578329,1727711415037,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.037",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578330,1727711415086,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.086",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578331,1727711415135,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.135",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578332,1727711415187,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.187",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578333,1727711415233,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.233",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578334,1727711415280,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.280",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578335,1727711415328,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.328",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578336,1727711415383,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.383",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578337,1727711415433,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.433",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578338,1727711415490,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.490",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578339,1727711415541,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.541",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578340,1727711415595,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.595",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578341,1727711415646,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.646",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578342,1727711415692,-4392.284231,0.00021999,120,"2024-09-30T15:50:15.692",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578343,1727711415738,-1502.66,0.00021999,120,"2024-09-30T15:50:15.738",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578344,1727711415788,-1502.66,0.00021999,120,"2024-09-30T15:50:15.788",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578345,1727711415837,-1502.66,0.00021999,120,"2024-09-30T15:50:15.837",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578346,1727711415883,-1502.66,0.00021999,120,"2024-09-30T15:50:15.883",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578347,1727711415929,-1502.66,0.00021999,120,"2024-09-30T15:50:15.929",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578348,1727711415975,-1502.66,0.00021999,120,"2024-09-30T15:50:15.975",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578349,1727711416021,-1502.66,0.00021999,120,"2024-09-30T15:50:16.021",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578350,1727711416065,-1502.66,0.00021999,120,"2024-09-30T15:50:16.065",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578351,1727711416111,-1502.66,0.00021999,120,"2024-09-30T15:50:16.111",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578352,1727711416157,-1502.66,0.00021999,120,"2024-09-30T15:50:16.157",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578353,1727711416204,-1249.9,0.00021999,120,"2024-09-30T15:50:16.204",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578354,1727711416249,-1249.9,0.00021999,120,"2024-09-30T15:50:16.249",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578355,1727711416298,-1502.66,0.00021999,120,"2024-09-30T15:50:16.298",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578356,1727711416348,-1249.9,0.00021999,120,"2024-09-30T15:50:16.348",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578357,1727711416403,-1502.66,0.00021999,120,"2024-09-30T15:50:16.403",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578358,1727711416450,-1249.9,0.00021999,120,"2024-09-30T15:50:16.450",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578359,1727711416498,-1502.66,0.00021999,120,"2024-09-30T15:50:16.498",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578360,1727711416543,-1249.9,0.00021999,120,"2024-09-30T15:50:16.543",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578361,1727711416719,-1502.66,0.00021999,120,"2024-09-30T15:50:16.719",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578362,1727711416777,-1249.9,0.00021999,120,"2024-09-30T15:50:16.777",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578363,1727711416825,-1249.9,0.00021999,120,"2024-09-30T15:50:16.825",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578364,1727711416874,-1502.66,0.00021999,120,"2024-09-30T15:50:16.874",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578365,1727711416922,-1249.9,0.00021999,120,"2024-09-30T15:50:16.922",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578366,1727711416971,-1502.66,0.00021999,120,"2024-09-30T15:50:16.971",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578367,1727711417019,-1249.9,0.00021999,120,"2024-09-30T15:50:17.019",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578368,1727711417071,-1502.66,0.00021999,120,"2024-09-30T15:50:17.071",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578369,1727711417122,-1249.9,0.00021999,120,"2024-09-30T15:50:17.122",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578370,1727711417173,-1502.66,0.00021999,120,"2024-09-30T15:50:17.173",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578371,1727711417226,-1249.9,0.00021999,120,"2024-09-30T15:50:17.226",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578372,1727711417273,-1502.66,0.00021999,120,"2024-09-30T15:50:17.273",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578373,1727711417322,-1249.9,0.00021999,120,"2024-09-30T15:50:17.322",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578374,1727711417373,-1502.66,0.00021999,120,"2024-09-30T15:50:17.373",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578375,1727711417423,-1249.9,0.00021999,120,"2024-09-30T15:50:17.423",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578376,1727711417477,-1502.66,0.00021999,120,"2024-09-30T15:50:17.477",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578377,1727711417524,-1502.66,0.00021999,120,"2024-09-30T15:50:17.524",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578378,1727711417571,-1502.66,0.00021999,120,"2024-09-30T15:50:17.571",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578379,1727711417618,-1249.9,0.00021999,120,"2024-09-30T15:50:17.618",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578380,1727711417664,-1249.9,0.00021999,120,"2024-09-30T15:50:17.664",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578381,1727711417710,-1502.6688211,0.00021999,120,"2024-09-30T15:50:17.710",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578382,1727711417756,-1249.9,0.00021999,120,"2024-09-30T15:50:17.756",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578383,1727711417803,-1249.9,0.00021999,120,"2024-09-30T15:50:17.803",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578384,1727711417850,-1249.9,0.00021999,120,"2024-09-30T15:50:17.850",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578385,1727711417896,-1249.9,0.00021999,120,"2024-09-30T15:50:17.896",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578386,1727711417943,-1249.9,0.00021999,120,"2024-09-30T15:50:17.943",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578387,1727711417988,-500.0,0.00021999,120,"2024-09-30T15:50:17.988",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578388,1727711418034,-1249.9,0.00021999,120,"2024-09-30T15:50:18.034",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578389,1727711418082,-502.49298725,0.00021999,120,"2024-09-30T15:50:18.082",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578390,1727711418130,-1249.9,0.00021999,120,"2024-09-30T15:50:18.130",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578391,1727711418178,-1249.9,0.00021999,120,"2024-09-30T15:50:18.178",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578392,1727711418225,-1250.00469096,0.00021999,120,"2024-09-30T15:50:18.225",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578393,1727711418276,-500.0,0.00021999,120,"2024-09-30T15:50:18.276",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578394,1727711418326,-500.0,0.00021999,120,"2024-09-30T15:50:18.326",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578395,1727711418374,-500.0,0.00021999,120,"2024-09-30T15:50:18.374",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578396,1727711418427,-2000.0,0.00021999,120,"2024-09-30T15:50:18.427",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578397,1727711418476,-500.0,0.00021999,120,"2024-09-30T15:50:18.476",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578398,1727711418523,-500.0,0.00021999,120,"2024-09-30T15:50:18.523",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578399,1727711418569,-217.8788146,0.00021999,120,"2024-09-30T15:50:18.569",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578400,1727711418617,-500.0,0.00021999,120,"2024-09-30T15:50:18.617",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578401,1727711418664,-1065.51,0.00021999,120,"2024-09-30T15:50:18.664",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578402,1727711418710,-1065.51,0.00021999,120,"2024-09-30T15:50:18.710",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578403,1727711418759,-1065.51,0.00021999,120,"2024-09-30T15:50:18.759",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578404,1727711418807,-1065.51,0.00021999,120,"2024-09-30T15:50:18.807",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578405,1727711418853,-1065.51,0.00021999,120,"2024-09-30T15:50:18.853",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578406,1727711418903,-1065.51,0.00021999,120,"2024-09-30T15:50:18.903",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578407,1727711418948,-1065.51,0.00021999,120,"2024-09-30T15:50:18.948",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578408,1727711418994,-1065.51,0.00021999,120,"2024-09-30T15:50:18.994",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578409,1727711419040,-1065.51,0.00021999,120,"2024-09-30T15:50:19.040",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578410,1727711419087,-1065.51,0.00021999,120,"2024-09-30T15:50:19.087",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578411,1727711419134,-1065.51,0.00021999,120,"2024-09-30T15:50:19.134",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578412,1727711419180,-1065.51,0.00021999,120,"2024-09-30T15:50:19.180",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578413,1727711419229,-1065.51,0.00021999,120,"2024-09-30T15:50:19.229",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578414,1727711419278,-1065.51,0.00021999,120,"2024-09-30T15:50:19.278",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578415,1727711419325,-1065.51,0.00021999,120,"2024-09-30T15:50:19.325",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578416,1727711419374,-1065.51,0.00021999,120,"2024-09-30T15:50:19.374",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578417,1727711419428,-1065.51,0.00021999,120,"2024-09-30T15:50:19.428",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578418,1727711419478,-1065.51,0.00021999,120,"2024-09-30T15:50:19.478",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578419,1727711419532,-1065.51,0.00021999,120,"2024-09-30T15:50:19.532",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578420,1727711419579,-1065.51,0.00021999,120,"2024-09-30T15:50:19.579",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578421,1727711419629,-1065.51,0.00021999,120,"2024-09-30T15:50:19.629",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578422,1727711419673,-1065.51,0.00021999,120,"2024-09-30T15:50:19.673",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578423,1727711419719,-1065.51,0.00021999,120,"2024-09-30T15:50:19.719",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578424,1727711419763,-1065.55207921,0.00021999,120,"2024-09-30T15:50:19.763",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578425,1727711419808,-500.0,0.00021999,120,"2024-09-30T15:50:19.808",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578426,1727711419853,-500.0,0.00021999,120,"2024-09-30T15:50:19.853",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578427,1727711419904,-500.0,0.00021999,120,"2024-09-30T15:50:19.904",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578428,1727711419950,-500.0,0.00021999,120,"2024-09-30T15:50:19.950",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578429,1727711419995,-500.0,0.00021999,120,"2024-09-30T15:50:19.995",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578430,1727711420042,-500.0,0.00021999,120,"2024-09-30T15:50:20.042",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578431,1727711420087,-500.0,0.00021999,120,"2024-09-30T15:50:20.087",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578432,1727711420133,-500.0,0.00021999,120,"2024-09-30T15:50:20.133",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578433,1727711420184,-500.0,0.00021999,120,"2024-09-30T15:50:20.184",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578434,1727711420230,-500.0,0.00021999,120,"2024-09-30T15:50:20.230",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578435,1727711420276,-500.0,0.00021999,120,"2024-09-30T15:50:20.276",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578436,1727711420320,-500.0,0.00021999,120,"2024-09-30T15:50:20.320",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578437,1727711420367,-500.0,0.00021999,120,"2024-09-30T15:50:20.367",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578438,1727711420412,-500.0,0.00021999,120,"2024-09-30T15:50:20.412",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578439,1727711420463,-500.0,0.00021999,120,"2024-09-30T15:50:20.463",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578440,1727711420512,-500.0,0.00021999,120,"2024-09-30T15:50:20.512",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578441,1727711420559,-500.0,0.00021999,120,"2024-09-30T15:50:20.559",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578442,1727711420603,-264.10804884,0.00021999,120,"2024-09-30T15:50:20.603",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578443,1727711420653,-500.0,0.00021999,120,"2024-09-30T15:50:20.653",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578444,1727711420699,-500.0,0.00021999,120,"2024-09-30T15:50:20.699",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578445,1727711420745,-500.0,0.00021999,120,"2024-09-30T15:50:20.745",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578446,1727711420791,-500.0,0.00021999,120,"2024-09-30T15:50:20.791",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578447,1727711420834,-500.0,0.00021999,120,"2024-09-30T15:50:20.834",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578448,1727711420878,-500.0,0.00021999,120,"2024-09-30T15:50:20.878",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578449,1727711420921,-500.0,0.00021999,120,"2024-09-30T15:50:20.921",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578450,1727711420966,-500.0,0.00021999,120,"2024-09-30T15:50:20.966",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578451,1727711421011,-500.0,0.00021999,120,"2024-09-30T15:50:21.011",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578452,1727711421056,-500.0,0.00021999,120,"2024-09-30T15:50:21.056",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578453,1727711421100,-500.0,0.00021999,120,"2024-09-30T15:50:21.100",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578454,1727711421145,-500.0,0.00021999,120,"2024-09-30T15:50:21.145",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578455,1727711421190,-500.0,0.00021999,120,"2024-09-30T15:50:21.190",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578456,1727711421234,-500.0,0.00021999,120,"2024-09-30T15:50:21.234",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578457,1727711421280,-363.45038148,0.00021999,120,"2024-09-30T15:50:21.280",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578458,1727711421326,-500.0,0.00021999,120,"2024-09-30T15:50:21.326",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578459,1727711421372,-500.0,0.00021999,120,"2024-09-30T15:50:21.372",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578460,1727711421419,-500.0,0.00021999,120,"2024-09-30T15:50:21.419",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578461,1727711421471,-500.0,0.00021999,120,"2024-09-30T15:50:21.471",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578462,1727711421520,-500.0,0.00021999,120,"2024-09-30T15:50:21.520",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578463,1727711421565,-500.0,0.00021999,120,"2024-09-30T15:50:21.565",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578464,1727711421611,-500.0,0.00021999,120,"2024-09-30T15:50:21.611",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578465,1727711421656,-500.0,0.00021999,120,"2024-09-30T15:50:21.656",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578466,1727711421839,-500.0,0.00021999,120,"2024-09-30T15:50:21.839",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578467,1727711421886,-500.0,0.00021999,120,"2024-09-30T15:50:21.886",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578468,1727711421934,-500.0,0.00021999,120,"2024-09-30T15:50:21.934",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578469,1727711421979,-500.0,0.00021999,120,"2024-09-30T15:50:21.979",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578470,1727711422024,-500.0,0.00021999,120,"2024-09-30T15:50:22.024",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578471,1727711422069,-500.0,0.00021999,120,"2024-09-30T15:50:22.069",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578472,1727711422116,-500.0,0.00021999,120,"2024-09-30T15:50:22.116",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578473,1727711422161,-500.0,0.00021999,120,"2024-09-30T15:50:22.161",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578474,1727711422209,-500.0,0.00021999,120,"2024-09-30T15:50:22.209",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578475,1727711422254,-500.0,0.00021999,120,"2024-09-30T15:50:22.254",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578476,1727711422299,-500.0,0.00021999,120,"2024-09-30T15:50:22.299",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578477,1727711422346,-500.0,0.00021999,120,"2024-09-30T15:50:22.346",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578478,1727711422396,-500.0,0.00021999,120,"2024-09-30T15:50:22.396",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578479,1727711422444,-258.09638325,0.00021999,120,"2024-09-30T15:50:22.444",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578480,1727711422492,-500.0,0.00021999,120,"2024-09-30T15:50:22.492",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578481,1727711422541,-500.0,0.00021999,120,"2024-09-30T15:50:22.541",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578482,1727711422588,-500.0,0.00021999,120,"2024-09-30T15:50:22.588",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578483,1727711422634,-500.0,0.00021999,120,"2024-09-30T15:50:22.634",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578484,1727711422680,-500.0,0.00021999,120,"2024-09-30T15:50:22.680",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578485,1727711422727,-500.0,0.00021999,120,"2024-09-30T15:50:22.727",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578486,1727711422771,-500.0,0.00021999,120,"2024-09-30T15:50:22.771",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578487,1727711422814,-500.0,0.00021999,120,"2024-09-30T15:50:22.814",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578488,1727711422860,-500.0,0.00021999,120,"2024-09-30T15:50:22.860",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578489,1727711422904,-500.0,0.00021999,120,"2024-09-30T15:50:22.904",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578490,1727711422948,-500.0,0.00021999,120,"2024-09-30T15:50:22.948",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578491,1727711422991,-500.0,0.00021999,120,"2024-09-30T15:50:22.991",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578492,1727711423034,-500.0,0.00021999,120,"2024-09-30T15:50:23.034",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578493,1727711423080,-500.0,0.00021999,120,"2024-09-30T15:50:23.080",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578494,1727711423126,-500.0,0.00021999,120,"2024-09-30T15:50:23.126",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578495,1727711423172,-500.0,0.00021999,120,"2024-09-30T15:50:23.172",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578496,1727711423218,-500.0,0.00021999,120,"2024-09-30T15:50:23.218",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578497,1727711423265,-500.0,0.00021999,120,"2024-09-30T15:50:23.265",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578498,1727711423310,-500.0,0.00021999,120,"2024-09-30T15:50:23.310",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578499,1727711423354,-500.0,0.00021999,120,"2024-09-30T15:50:23.354",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578500,1727711423400,-500.0,0.00021999,120,"2024-09-30T15:50:23.400",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578501,1727711423446,-500.0,0.00021999,120,"2024-09-30T15:50:23.446",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578502,1727711423496,-500.0,0.00021999,120,"2024-09-30T15:50:23.496",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578503,1727711423544,-500.0,0.00021999,120,"2024-09-30T15:50:23.544",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578504,1727711423593,-500.0,0.00021999,120,"2024-09-30T15:50:23.593",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578505,1727711423640,-525.80418792,0.00021999,120,"2024-09-30T15:50:23.640",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578506,1727711423691,-500.0,0.00021999,120,"2024-09-30T15:50:23.691",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578507,1727711423739,-500.0,0.00021999,120,"2024-09-30T15:50:23.739",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578508,1727711423786,-500.0,0.00021999,120,"2024-09-30T15:50:23.786",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578509,1727711423834,-500.0,0.00021999,120,"2024-09-30T15:50:23.834",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578510,1727711423882,-500.0,0.00021999,120,"2024-09-30T15:50:23.882",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578511,1727711423930,-500.0,0.00021999,120,"2024-09-30T15:50:23.930",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578512,1727711423979,-500.0,0.00021999,120,"2024-09-30T15:50:23.979",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578513,1727711424027,-500.0,0.00021999,120,"2024-09-30T15:50:24.027",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578514,1727711424075,-500.0,0.00021999,120,"2024-09-30T15:50:24.075",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578515,1727711424124,-500.0,0.00021999,120,"2024-09-30T15:50:24.124",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578516,1727711424170,-500.0,0.00021999,120,"2024-09-30T15:50:24.170",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578517,1727711424217,-359.65,0.00021999,120,"2024-09-30T15:50:24.217",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578518,1727711424267,-30050.67,0.00021999,120,"2024-09-30T15:50:24.267",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578519,1727711424319,-30050.67,0.00021999,120,"2024-09-30T15:50:24.319",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578520,1727711424366,-7173.34,0.00021999,120,"2024-09-30T15:50:24.366",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578521,1727711424415,-30050.67,0.00021999,120,"2024-09-30T15:50:24.415",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578522,1727711424467,-7173.34,0.00021999,120,"2024-09-30T15:50:24.467",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578523,1727711424517,-7173.34,0.00021999,120,"2024-09-30T15:50:24.517",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578524,1727711424565,-30050.67,0.00021999,120,"2024-09-30T15:50:24.565",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578525,1727711424614,-30050.67,0.00021999,120,"2024-09-30T15:50:24.614",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578526,1727711424661,-7173.34,0.00021999,120,"2024-09-30T15:50:24.661",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578527,1727711424709,-30050.67,0.00021999,120,"2024-09-30T15:50:24.709",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578528,1727711424756,-7173.34,0.00021999,120,"2024-09-30T15:50:24.756",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578529,1727711424805,-30050.67,0.00021999,120,"2024-09-30T15:50:24.805",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578530,1727711424853,-7173.34,0.00021999,120,"2024-09-30T15:50:24.853",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578531,1727711424904,-30050.67,0.00021999,120,"2024-09-30T15:50:24.904",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578532,1727711424949,-7173.34,0.00021999,120,"2024-09-30T15:50:24.949",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578533,1727711424995,-30050.67,0.00021999,120,"2024-09-30T15:50:24.995",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578534,1727711425048,-7173.34,0.00021999,120,"2024-09-30T15:50:25.048",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578535,1727711425103,-30050.67,0.00021999,120,"2024-09-30T15:50:25.103",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578536,1727711425157,-7173.34,0.00021999,120,"2024-09-30T15:50:25.157",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578537,1727711425206,-30050.67,0.00021999,120,"2024-09-30T15:50:25.206",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578538,1727711425255,-7173.34,0.00021999,120,"2024-09-30T15:50:25.255",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578539,1727711425304,-7173.34,0.00021999,120,"2024-09-30T15:50:25.304",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578540,1727711425352,-7173.34,0.00021999,120,"2024-09-30T15:50:25.352",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578541,1727711425410,-7173.34,0.00021999,120,"2024-09-30T15:50:25.410",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578542,1727711425463,-7173.34,0.00021999,120,"2024-09-30T15:50:25.463",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578543,1727711425518,-500.0,0.00021999,120,"2024-09-30T15:50:25.518",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578544,1727711425567,-7173.34,0.00021999,120,"2024-09-30T15:50:25.567",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578545,1727711425625,-500.0,0.00021999,120,"2024-09-30T15:50:25.625",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578546,1727711425676,-7173.34,0.00021999,120,"2024-09-30T15:50:25.676",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578547,1727711425725,-500.0,0.00021999,120,"2024-09-30T15:50:25.725",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578548,1727711425772,-7173.34,0.00021999,120,"2024-09-30T15:50:25.772",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578549,1727711425820,-7173.34,0.00021999,120,"2024-09-30T15:50:25.820",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578550,1727711425872,-30050.67,0.00021999,120,"2024-09-30T15:50:25.872",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578551,1727711425920,-500.0,0.00021999,120,"2024-09-30T15:50:25.920",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578552,1727711425968,-7173.34,0.00021999,120,"2024-09-30T15:50:25.968",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578553,1727711426015,-500.0,0.00021999,120,"2024-09-30T15:50:26.015",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578554,1727711426063,-30050.67,0.00021999,120,"2024-09-30T15:50:26.063",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578555,1727711426112,-500.0,0.00021999,120,"2024-09-30T15:50:26.112",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578556,1727711426169,-7173.34,0.00021999,120,"2024-09-30T15:50:26.169",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578557,1727711426218,-30050.67,0.00021999,120,"2024-09-30T15:50:26.218",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578558,1727711426273,-500.0,0.00021999,120,"2024-09-30T15:50:26.273",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578559,1727711426328,-30050.67,0.00021999,120,"2024-09-30T15:50:26.328",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578560,1727711426385,-7173.34,0.00021999,120,"2024-09-30T15:50:26.385",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578561,1727711426434,-7173.34,0.00021999,120,"2024-09-30T15:50:26.434",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578562,1727711426484,-30050.67,0.00021999,120,"2024-09-30T15:50:26.484",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578563,1727711426534,-30050.67,0.00021999,120,"2024-09-30T15:50:26.534",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578564,1727711426581,-7173.34,0.00021999,120,"2024-09-30T15:50:26.581",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578565,1727711426636,-30050.67,0.00021999,120,"2024-09-30T15:50:26.636",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578566,1727711426687,-7173.52386448,0.00021999,120,"2024-09-30T15:50:26.687",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578567,1727711426733,-30050.67,0.00021999,120,"2024-09-30T15:50:26.733",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578568,1727711426782,-30050.67,0.00021999,120,"2024-09-30T15:50:26.782",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578569,1727711426830,-30050.67,0.00021999,120,"2024-09-30T15:50:26.830",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578570,1727711427027,-30050.67,0.00021999,120,"2024-09-30T15:50:27.027",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578571,1727711427085,-500.0,0.00021999,120,"2024-09-30T15:50:27.085",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578572,1727711427135,-30050.67,0.00021999,120,"2024-09-30T15:50:27.135",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578573,1727711427191,-500.0,0.00021999,120,"2024-09-30T15:50:27.191",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578574,1727711427240,-30050.68440972,0.00021999,120,"2024-09-30T15:50:27.240",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578575,1727711427289,-163.41546828,0.00021999,120,"2024-09-30T15:50:27.289",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578576,1727711427339,-500.0,0.00021999,120,"2024-09-30T15:50:27.339",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578577,1727711427387,-2856.0,0.00021999,120,"2024-09-30T15:50:27.387",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578578,1727711427436,-500.0,0.00021999,120,"2024-09-30T15:50:27.436",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578579,1727711427494,-2856.0,0.00021999,120,"2024-09-30T15:50:27.494",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578580,1727711427552,-500.0,0.00021999,120,"2024-09-30T15:50:27.552",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578581,1727711427601,-3649.68,0.00021999,120,"2024-09-30T15:50:27.601",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578582,1727711427651,-2856.0,0.00021999,120,"2024-09-30T15:50:27.651",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578583,1727711427701,-500.0,0.00021999,120,"2024-09-30T15:50:27.701",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578584,1727711427749,-3649.68,0.00021999,120,"2024-09-30T15:50:27.749",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578585,1727711427796,-500.0,0.00021999,120,"2024-09-30T15:50:27.796",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578586,1727711427844,-3649.68,0.00021999,120,"2024-09-30T15:50:27.844",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578587,1727711427893,-2856.0,0.00021999,120,"2024-09-30T15:50:27.893",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578588,1727711427938,-3649.68,0.00021999,120,"2024-09-30T15:50:27.938",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578589,1727711427984,-500.0,0.00021999,120,"2024-09-30T15:50:27.984",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578590,1727711428029,-2856.0,0.00021999,120,"2024-09-30T15:50:28.029",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578591,1727711428075,-3649.68,0.00021999,120,"2024-09-30T15:50:28.075",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578592,1727711428122,-500.0,0.00021999,120,"2024-09-30T15:50:28.122",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578593,1727711428169,-2856.0,0.00021999,120,"2024-09-30T15:50:28.169",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578594,1727711428215,-3649.68,0.00021999,120,"2024-09-30T15:50:28.215",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578595,1727711428262,-500.0,0.00021999,120,"2024-09-30T15:50:28.262",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578596,1727711428309,-2856.0,0.00021999,120,"2024-09-30T15:50:28.309",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578597,1727711428357,-500.0,0.00021999,120,"2024-09-30T15:50:28.357",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578598,1727711428404,-3649.68,0.00021999,120,"2024-09-30T15:50:28.404",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578599,1727711428453,-2856.0,0.00021999,120,"2024-09-30T15:50:28.453",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578600,1727711428502,-3649.68,0.00021999,120,"2024-09-30T15:50:28.502",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578601,1727711428549,-2856.0,0.00021999,120,"2024-09-30T15:50:28.549",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578602,1727711428595,-216.4633051,0.00021999,120,"2024-09-30T15:50:28.595",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578603,1727711428649,-2856.0,0.00021999,120,"2024-09-30T15:50:28.649",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578604,1727711428701,-3649.68,0.00021999,120,"2024-09-30T15:50:28.701",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578605,1727711428748,-2856.0,0.00021999,120,"2024-09-30T15:50:28.748",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578606,1727711428796,-3649.68,0.00021999,120,"2024-09-30T15:50:28.796",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578607,1727711428844,-2856.0,0.00021999,120,"2024-09-30T15:50:28.844",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578608,1727711428895,-3649.68,0.00021999,120,"2024-09-30T15:50:28.895",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578609,1727711428944,-2856.0,0.00021999,120,"2024-09-30T15:50:28.944",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578610,1727711428989,-3649.68,0.00021999,120,"2024-09-30T15:50:28.989",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578611,1727711429034,-2856.0,0.00021999,120,"2024-09-30T15:50:29.034",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578612,1727711429079,-3649.68,0.00021999,120,"2024-09-30T15:50:29.079",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578613,1727711429130,-3649.68,0.00021999,120,"2024-09-30T15:50:29.130",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578614,1727711429178,-2856.0,0.00021999,120,"2024-09-30T15:50:29.178",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578615,1727711429227,-3649.68,0.00021999,120,"2024-09-30T15:50:29.227",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578616,1727711429275,-2856.0,0.00021999,120,"2024-09-30T15:50:29.275",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578617,1727711429323,-3649.68,0.00021999,120,"2024-09-30T15:50:29.323",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578618,1727711429373,-2856.0,0.00021999,120,"2024-09-30T15:50:29.373",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578619,1727711429423,-2856.0,0.00021999,120,"2024-09-30T15:50:29.423",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578620,1727711429475,-3649.68,0.00021999,120,"2024-09-30T15:50:29.475",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578621,1727711429524,-2856.0,0.00021999,120,"2024-09-30T15:50:29.524",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578622,1727711429570,-3649.68,0.00021999,120,"2024-09-30T15:50:29.570",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578623,1727711429618,-3649.68,0.00021999,120,"2024-09-30T15:50:29.618",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578624,1727711429666,-2856.0,0.00021999,120,"2024-09-30T15:50:29.666",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578625,1727711429712,-3649.68,0.00021999,120,"2024-09-30T15:50:29.712",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578626,1727711429759,-2856.0,0.00021999,120,"2024-09-30T15:50:29.759",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578627,1727711429805,-3649.68,0.00021999,120,"2024-09-30T15:50:29.805",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578628,1727711429851,-2856.0,0.00021999,120,"2024-09-30T15:50:29.851",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578629,1727711429900,-3649.68,0.00021999,120,"2024-09-30T15:50:29.900",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578630,1727711429946,-2856.0,0.00021999,120,"2024-09-30T15:50:29.946",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578631,1727711429995,-3649.68,0.00021999,120,"2024-09-30T15:50:29.995",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578632,1727711430041,-2856.08760953,0.00021999,120,"2024-09-30T15:50:30.041",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578633,1727711430087,-3649.9182522,0.00021999,120,"2024-09-30T15:50:30.087",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578634,1727711430138,-44487.77,0.00021999,120,"2024-09-30T15:50:30.138",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578635,1727711430185,-1071.49,0.00021999,120,"2024-09-30T15:50:30.185",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578636,1727711430232,-2035.18,0.00021999,120,"2024-09-30T15:50:30.232",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578637,1727711430282,-44487.77,0.00021999,120,"2024-09-30T15:50:30.282",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578638,1727711430335,-1071.49,0.00021999,120,"2024-09-30T15:50:30.335",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578639,1727711430389,-2035.18,0.00021999,120,"2024-09-30T15:50:30.389",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578640,1727711430445,-44487.77,0.00021999,120,"2024-09-30T15:50:30.445",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578641,1727711430500,-1071.49,0.00021999,120,"2024-09-30T15:50:30.500",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578642,1727711430555,-44487.77,0.00021999,120,"2024-09-30T15:50:30.555",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578643,1727711430609,-2035.18,0.00021999,120,"2024-09-30T15:50:30.609",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578644,1727711430662,-1071.49,0.00021999,120,"2024-09-30T15:50:30.662",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578645,1727711430715,-44487.77,0.00021999,120,"2024-09-30T15:50:30.715",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578646,1727711430765,-1071.49,0.00021999,120,"2024-09-30T15:50:30.765",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578647,1727711430816,-2035.18,0.00021999,120,"2024-09-30T15:50:30.816",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578648,1727711430869,-2035.18,0.00021999,120,"2024-09-30T15:50:30.869",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578649,1727711430923,-1071.49,0.00021999,120,"2024-09-30T15:50:30.923",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578650,1727711430974,-1071.49,0.00021999,120,"2024-09-30T15:50:30.974",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578651,1727711431025,-44487.77,0.00021999,120,"2024-09-30T15:50:31.025",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578652,1727711431076,-2035.18,0.00021999,120,"2024-09-30T15:50:31.076",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578653,1727711431127,-1071.49,0.00021999,120,"2024-09-30T15:50:31.127",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578654,1727711431178,-500.0,0.00021999,120,"2024-09-30T15:50:31.178",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578655,1727711431230,-2035.18,0.00021999,120,"2024-09-30T15:50:31.230",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578656,1727711431280,-1071.49,0.00021999,120,"2024-09-30T15:50:31.280",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578657,1727711431334,-44487.77,0.00021999,120,"2024-09-30T15:50:31.334",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578658,1727711431387,-2035.18,0.00021999,120,"2024-09-30T15:50:31.387",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578659,1727711431439,-2035.18,0.00021999,120,"2024-09-30T15:50:31.439",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578660,1727711431493,-1071.49,0.00021999,120,"2024-09-30T15:50:31.493",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578661,1727711431546,-1071.49,0.00021999,120,"2024-09-30T15:50:31.546",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578662,1727711431601,-2035.18,0.00021999,120,"2024-09-30T15:50:31.601",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578663,1727711431652,-1071.49,0.00021999,120,"2024-09-30T15:50:31.652",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578664,1727711431705,-2035.18,0.00021999,120,"2024-09-30T15:50:31.705",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578665,1727711431758,-1071.49,0.00021999,120,"2024-09-30T15:50:31.758",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578666,1727711431813,-2035.18,0.00021999,120,"2024-09-30T15:50:31.813",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578667,1727711431866,-44487.77,0.00021999,120,"2024-09-30T15:50:31.866",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578668,1727711431925,-500.0,0.00021999,120,"2024-09-30T15:50:31.925",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578669,1727711431979,-1071.49,0.00021999,120,"2024-09-30T15:50:31.979",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578670,1727711432032,-2035.18,0.00021999,120,"2024-09-30T15:50:32.032",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578671,1727711432085,-44487.77,0.00021999,120,"2024-09-30T15:50:32.085",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578672,1727711432133,-500.0,0.00021999,120,"2024-09-30T15:50:32.133",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578673,1727711432322,-1071.49,0.00021999,120,"2024-09-30T15:50:32.322",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578676,1727711432374,-2035.18,0.00021999,120,"2024-09-30T15:50:32.374",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578677,1727711432427,-44487.77,0.00021999,120,"2024-09-30T15:50:32.427",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578681,1727711432478,-500.0,0.00021999,120,"2024-09-30T15:50:32.478",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578685,1727711432526,-2035.18,0.00021999,120,"2024-09-30T15:50:32.526",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578689,1727711432574,-1071.49,0.00021999,120,"2024-09-30T15:50:32.574",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578692,1727711432624,-500.0,0.00021999,120,"2024-09-30T15:50:32.624",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578693,1727711432671,-2035.18,0.00021999,120,"2024-09-30T15:50:32.671",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578694,1727711432716,-44487.77,0.00021999,120,"2024-09-30T15:50:32.716",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578695,1727711432763,-500.0,0.00021999,120,"2024-09-30T15:50:32.763",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578696,1727711432809,-2035.18,0.00021999,120,"2024-09-30T15:50:32.809",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578697,1727711432857,-44487.77,0.00021999,120,"2024-09-30T15:50:32.857",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578698,1727711432908,-500.0,0.00021999,120,"2024-09-30T15:50:32.908",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578699,1727711432953,-2035.18,0.00021999,120,"2024-09-30T15:50:32.953",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578700,1727711433001,-44487.77,0.00021999,120,"2024-09-30T15:50:33.001",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578701,1727711433055,-500.0,0.00021999,120,"2024-09-30T15:50:33.055",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578702,1727711433101,-2035.18,0.00021999,120,"2024-09-30T15:50:33.101",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578703,1727711433152,-44487.77,0.00021999,120,"2024-09-30T15:50:33.152",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578704,1727711433208,-500.0,0.00021999,120,"2024-09-30T15:50:33.208",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578705,1727711433262,-2035.18,0.00021999,120,"2024-09-30T15:50:33.262",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578706,1727711433321,-44487.77,0.00021999,120,"2024-09-30T15:50:33.321",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578707,1727711433371,-500.0,0.00021999,120,"2024-09-30T15:50:33.371",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578708,1727711433423,-2035.18,0.00021999,120,"2024-09-30T15:50:33.423",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578709,1727711433476,-500.0,0.00021999,120,"2024-09-30T15:50:33.476",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578710,1727711433525,-2035.18,0.00021999,120,"2024-09-30T15:50:33.525",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578711,1727711433573,-500.0,0.00021999,120,"2024-09-30T15:50:33.573",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578712,1727711433624,-2035.18,0.00021999,120,"2024-09-30T15:50:33.624",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578713,1727711433671,-500.0,0.00021999,120,"2024-09-30T15:50:33.671",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578714,1727711433723,-1071.49,0.00021999,120,"2024-09-30T15:50:33.723",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578715,1727711433774,-2035.3,0.00021999,120,"2024-09-30T15:50:33.774",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578716,1727711433826,-1071.49,0.00021999,120,"2024-09-30T15:50:33.826",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578717,1727711433876,-1071.49,0.00021999,120,"2024-09-30T15:50:33.876",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578718,1727711433925,-1071.49,0.00021999,120,"2024-09-30T15:50:33.925",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578719,1727711433973,-500.0,0.00021999,120,"2024-09-30T15:50:33.973",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578720,1727711434021,-1071.49,0.00021999,120,"2024-09-30T15:50:34.021",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578721,1727711434069,-44487.77,0.00021999,120,"2024-09-30T15:50:34.069",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578722,1727711434119,-1071.49,0.00021999,120,"2024-09-30T15:50:34.119",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578723,1727711434168,-500.0,0.00021999,120,"2024-09-30T15:50:34.168",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578724,1727711434216,-4197.15,0.00021999,120,"2024-09-30T15:50:34.216",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578725,1727711434266,-1071.49,0.00021999,120,"2024-09-30T15:50:34.266",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578726,1727711434316,-44487.77,0.00021999,120,"2024-09-30T15:50:34.316",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578727,1727711434367,-516.81786498,0.00021999,120,"2024-09-30T15:50:34.367",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578728,1727711434422,-4197.15,0.00021999,120,"2024-09-30T15:50:34.422",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578729,1727711434476,-1071.63,0.00021999,120,"2024-09-30T15:50:34.476",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578730,1727711434528,-44487.77,0.00021999,120,"2024-09-30T15:50:34.528",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578731,1727711434577,-4197.15,0.00021999,120,"2024-09-30T15:50:34.577",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578732,1727711434629,-44487.77,0.00021999,120,"2024-09-30T15:50:34.629",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578733,1727711434679,-4197.15,0.00021999,120,"2024-09-30T15:50:34.679",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578734,1727711434729,-44487.77,0.00021999,120,"2024-09-30T15:50:34.729",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578735,1727711434778,-4197.15,0.00021999,120,"2024-09-30T15:50:34.778",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578736,1727711434829,-44487.77,0.00021999,120,"2024-09-30T15:50:34.829",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578737,1727711434876,-4197.15,0.00021999,120,"2024-09-30T15:50:34.876",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578738,1727711434924,-4197.15,0.00021999,120,"2024-09-30T15:50:34.924",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578739,1727711434974,-44487.77,0.00021999,120,"2024-09-30T15:50:34.974",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578740,1727711435023,-4197.15,0.00021999,120,"2024-09-30T15:50:35.023",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578741,1727711435070,-44487.77,0.00021999,120,"2024-09-30T15:50:35.070",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578742,1727711435118,-4197.15,0.00021999,120,"2024-09-30T15:50:35.118",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578743,1727711435167,-44487.90123797,0.00021999,120,"2024-09-30T15:50:35.167",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578744,1727711435218,-888.33,0.00021999,120,"2024-09-30T15:50:35.218",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578745,1727711435266,-4197.15,0.00021999,120,"2024-09-30T15:50:35.266",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578746,1727711435313,-1579.83,0.00021999,120,"2024-09-30T15:50:35.313",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578747,1727711435362,-888.33,0.00021999,120,"2024-09-30T15:50:35.362",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578748,1727711435420,-500.0,0.00021999,120,"2024-09-30T15:50:35.420",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578749,1727711435481,-4197.15,0.00021999,120,"2024-09-30T15:50:35.481",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578750,1727711435537,-1579.83,0.00021999,120,"2024-09-30T15:50:35.537",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578751,1727711435585,-888.33,0.00021999,120,"2024-09-30T15:50:35.585",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578752,1727711435635,-500.0,0.00021999,120,"2024-09-30T15:50:35.635",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578753,1727711435694,-4197.15,0.00021999,120,"2024-09-30T15:50:35.694",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578754,1727711435753,-888.33,0.00021999,120,"2024-09-30T15:50:35.753",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578755,1727711435805,-1579.83,0.00021999,120,"2024-09-30T15:50:35.805",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578756,1727711435851,-500.0,0.00021999,120,"2024-09-30T15:50:35.851",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578757,1727711435907,-4197.15,0.00021999,120,"2024-09-30T15:50:35.907",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578758,1727711435959,-888.33,0.00021999,120,"2024-09-30T15:50:35.959",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578759,1727711436016,-1579.83,0.00021999,120,"2024-09-30T15:50:36.016",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578760,1727711436069,-500.0,0.00021999,120,"2024-09-30T15:50:36.069",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578761,1727711436130,-4197.15,0.00021999,120,"2024-09-30T15:50:36.130",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578762,1727711436192,-888.33,0.00021999,120,"2024-09-30T15:50:36.192",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578763,1727711436245,-1579.83,0.00021999,120,"2024-09-30T15:50:36.245",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578764,1727711436295,-500.0,0.00021999,120,"2024-09-30T15:50:36.295",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578765,1727711436345,-4197.15,0.00021999,120,"2024-09-30T15:50:36.345",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578766,1727711436396,-888.33,0.00021999,120,"2024-09-30T15:50:36.396",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578767,1727711436450,-1579.83,0.00021999,120,"2024-09-30T15:50:36.450",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578768,1727711436508,-500.0,0.00021999,120,"2024-09-30T15:50:36.508",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578769,1727711436556,-4197.15,0.00021999,120,"2024-09-30T15:50:36.556",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578770,1727711436601,-888.33,0.00021999,120,"2024-09-30T15:50:36.601",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578771,1727711436649,-1579.83,0.00021999,120,"2024-09-30T15:50:36.649",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578772,1727711436697,-500.0,0.00021999,120,"2024-09-30T15:50:36.697",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578773,1727711436745,-4197.15,0.00021999,120,"2024-09-30T15:50:36.745",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578774,1727711436792,-888.33,0.00021999,120,"2024-09-30T15:50:36.792",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578775,1727711436837,-1579.83,0.00021999,120,"2024-09-30T15:50:36.837",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578776,1727711436884,-500.0,0.00021999,120,"2024-09-30T15:50:36.884",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578777,1727711436932,-4197.15,0.00021999,120,"2024-09-30T15:50:36.932",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578778,1727711436978,-888.33,0.00021999,120,"2024-09-30T15:50:36.978",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578779,1727711437025,-1579.83,0.00021999,120,"2024-09-30T15:50:37.025",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578780,1727711437071,-500.0,0.00021999,120,"2024-09-30T15:50:37.071",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578781,1727711437117,-4197.15,0.00021999,120,"2024-09-30T15:50:37.117",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578782,1727711437163,-888.33,0.00021999,120,"2024-09-30T15:50:37.163",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578783,1727711437213,-1579.83,0.00021999,120,"2024-09-30T15:50:37.213",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578784,1727711437267,-500.0,0.00021999,120,"2024-09-30T15:50:37.267",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578785,1727711437321,-4197.15,0.00021999,120,"2024-09-30T15:50:37.321",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578786,1727711437370,-888.33,0.00021999,120,"2024-09-30T15:50:37.370",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578787,1727711437432,-4197.15,0.00021999,120,"2024-09-30T15:50:37.432",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578788,1727711437488,-500.0,0.00021999,120,"2024-09-30T15:50:37.488",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578789,1727711437657,-888.33,0.00021999,120,"2024-09-30T15:50:37.657",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578792,1727711437744,-1579.83,0.00021999,120,"2024-09-30T15:50:37.744",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578793,1727711437796,-4197.15,0.00021999,120,"2024-09-30T15:50:37.796",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578794,1727711437846,-500.0,0.00021999,120,"2024-09-30T15:50:37.846",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578796,1727711437896,-888.33,0.00021999,120,"2024-09-30T15:50:37.896",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578797,1727711437947,-1579.83,0.00021999,120,"2024-09-30T15:50:37.947",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578798,1727711437998,-4197.15,0.00021999,120,"2024-09-30T15:50:37.998",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578799,1727711438047,-500.0,0.00021999,120,"2024-09-30T15:50:38.047",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578800,1727711438096,-888.33,0.00021999,120,"2024-09-30T15:50:38.096",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578801,1727711438150,-1579.83,0.00021999,120,"2024-09-30T15:50:38.150",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578802,1727711438203,-4197.38430052,0.00021999,120,"2024-09-30T15:50:38.203",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578803,1727711438255,-422.6565319,0.00021999,120,"2024-09-30T15:50:38.255",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578804,1727711438308,-4231.25,0.00021999,120,"2024-09-30T15:50:38.308",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578805,1727711438360,-888.33,0.00021999,120,"2024-09-30T15:50:38.360",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578807,1727711438414,-1579.83,0.00021999,120,"2024-09-30T15:50:38.414",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578808,1727711438466,-888.33,0.00021999,120,"2024-09-30T15:50:38.466",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578812,1727711438530,-4231.25,0.00021999,120,"2024-09-30T15:50:38.530",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578820,1727711438588,-1579.83,0.00021999,120,"2024-09-30T15:50:38.588",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578826,1727711438640,-888.33,0.00021999,120,"2024-09-30T15:50:38.640",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578832,1727711438694,-1579.83,0.00021999,120,"2024-09-30T15:50:38.694",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578838,1727711438742,-888.33,0.00021999,120,"2024-09-30T15:50:38.742",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578842,1727711438795,-4231.25,0.00021999,120,"2024-09-30T15:50:38.795",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578843,1727711438848,-1579.83,0.00021999,120,"2024-09-30T15:50:38.848",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578844,1727711438896,-4231.25,0.00021999,120,"2024-09-30T15:50:38.896",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578845,1727711438947,-888.33,0.00021999,120,"2024-09-30T15:50:38.947",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578846,1727711438996,-1579.83,0.00021999,120,"2024-09-30T15:50:38.996",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578847,1727711439045,-4231.25,0.00021999,120,"2024-09-30T15:50:39.045",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578848,1727711439095,-888.33,0.00021999,120,"2024-09-30T15:50:39.095",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578849,1727711439143,-1579.83,0.00021999,120,"2024-09-30T15:50:39.143",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578850,1727711439192,-4231.25,0.00021999,120,"2024-09-30T15:50:39.192",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578851,1727711439242,-3183.67,0.00021999,120,"2024-09-30T15:50:39.242",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578852,1727711439293,-888.33,0.00021999,120,"2024-09-30T15:50:39.293",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578853,1727711439343,-1579.83,0.00021999,120,"2024-09-30T15:50:39.343",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578854,1727711439395,-4231.25,0.00021999,120,"2024-09-30T15:50:39.395",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578855,1727711439446,-3183.67,0.00021999,120,"2024-09-30T15:50:39.446",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578856,1727711439499,-1579.83,0.00021999,120,"2024-09-30T15:50:39.499",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578857,1727711439553,-4231.25,0.00021999,120,"2024-09-30T15:50:39.553",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578858,1727711439605,-3183.67,0.00021999,120,"2024-09-30T15:50:39.605",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578860,1727711439656,-2319.23,0.00021999,120,"2024-09-30T15:50:39.656",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578861,1727711439707,-1579.83,0.00021999,120,"2024-09-30T15:50:39.707",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578863,1727711439754,-4231.25,0.00021999,120,"2024-09-30T15:50:39.754",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578864,1727711439802,-2319.23,0.00021999,120,"2024-09-30T15:50:39.802",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578865,1727711439849,-3183.67,0.00021999,120,"2024-09-30T15:50:39.849",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578866,1727711439897,-2319.23,0.00021999,120,"2024-09-30T15:50:39.897",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578867,1727711439948,-1579.83,0.00021999,120,"2024-09-30T15:50:39.948",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578868,1727711439999,-3183.67,0.00021999,120,"2024-09-30T15:50:39.999",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578869,1727711440049,-888.33,0.00021999,120,"2024-09-30T15:50:40.049",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578870,1727711440097,-2319.23,0.00021999,120,"2024-09-30T15:50:40.097",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578871,1727711440149,-1580.04693612,0.00021999,120,"2024-09-30T15:50:40.149",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578872,1727711440199,-3183.67,0.00021999,120,"2024-09-30T15:50:40.199",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578873,1727711440250,-888.55146745,0.00021999,120,"2024-09-30T15:50:40.250",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578874,1727711440300,-3183.67,0.00021999,120,"2024-09-30T15:50:40.300",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578875,1727711440352,-2319.23,0.00021999,120,"2024-09-30T15:50:40.352",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578876,1727711440403,-3183.67,0.00021999,120,"2024-09-30T15:50:40.403",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578877,1727711440465,-2319.23,0.00021999,120,"2024-09-30T15:50:40.465",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578878,1727711440517,-2319.23,0.00021999,120,"2024-09-30T15:50:40.517",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578879,1727711440567,-2319.23,0.00021999,120,"2024-09-30T15:50:40.567",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578880,1727711440616,-3183.67,0.00021999,120,"2024-09-30T15:50:40.616",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578881,1727711440668,-2319.23,0.00021999,120,"2024-09-30T15:50:40.668",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578882,1727711440715,-3183.67,0.00021999,120,"2024-09-30T15:50:40.715",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578883,1727711440763,-2319.23,0.00021999,120,"2024-09-30T15:50:40.763",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578884,1727711440812,-3183.67,0.00021999,120,"2024-09-30T15:50:40.812",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578885,1727711440859,-2319.23,0.00021999,120,"2024-09-30T15:50:40.859",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578886,1727711440907,-3183.67,0.00021999,120,"2024-09-30T15:50:40.907",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578887,1727711440956,-3183.67,0.00021999,120,"2024-09-30T15:50:40.956",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578888,1727711441004,-2319.23,0.00021999,120,"2024-09-30T15:50:41.004",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578889,1727711441055,-4231.25,0.00021999,120,"2024-09-30T15:50:41.055",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578890,1727711441110,-3183.67,0.00021999,120,"2024-09-30T15:50:41.110",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578891,1727711441162,-500.0,0.00021999,120,"2024-09-30T15:50:41.162",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578892,1727711441218,-2319.23,0.00021999,120,"2024-09-30T15:50:41.218",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578893,1727711441272,-4231.25,0.00021999,120,"2024-09-30T15:50:41.272",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578894,1727711441325,-3183.67,0.00021999,120,"2024-09-30T15:50:41.325",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578895,1727711441379,-2319.23,0.00021999,120,"2024-09-30T15:50:41.379",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578896,1727711441438,-500.0,0.00021999,120,"2024-09-30T15:50:41.438",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578897,1727711441490,-4231.25,0.00021999,120,"2024-09-30T15:50:41.490",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578898,1727711441540,-2319.23,0.00021999,120,"2024-09-30T15:50:41.540",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578899,1727711441588,-500.0,0.00021999,120,"2024-09-30T15:50:41.588",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578900,1727711441639,-4231.25,0.00021999,120,"2024-09-30T15:50:41.639",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578901,1727711441690,-3183.67,0.00021999,120,"2024-09-30T15:50:41.690",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578902,1727711441741,-2319.23,0.00021999,120,"2024-09-30T15:50:41.741",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578903,1727711441791,-254.17102783,0.00021999,120,"2024-09-30T15:50:41.791",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578904,1727711441839,-4231.25,0.00021999,120,"2024-09-30T15:50:41.839",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578905,1727711441889,-2319.23,0.00021999,120,"2024-09-30T15:50:41.889",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578906,1727711441939,-3183.67,0.00021999,120,"2024-09-30T15:50:41.939",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578907,1727711441987,-4231.25,0.00021999,120,"2024-09-30T15:50:41.987",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578908,1727711442034,-2319.23,0.00021999,120,"2024-09-30T15:50:42.034",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578909,1727711442082,-3183.67,0.00021999,120,"2024-09-30T15:50:42.082",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578910,1727711442134,-551.18,0.00021999,120,"2024-09-30T15:50:42.134",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578911,1727711442182,-4231.25,0.00021999,120,"2024-09-30T15:50:42.182",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578912,1727711442229,-2319.23,0.00021999,120,"2024-09-30T15:50:42.229",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578913,1727711442277,-3183.67,0.00021999,120,"2024-09-30T15:50:42.277",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578914,1727711442324,-551.18,0.00021999,120,"2024-09-30T15:50:42.324",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578915,1727711442372,-2319.23,0.00021999,120,"2024-09-30T15:50:42.372",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578916,1727711442419,-3183.67,0.00021999,120,"2024-09-30T15:50:42.419",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578917,1727711442468,-4231.25,0.00021999,120,"2024-09-30T15:50:42.468",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578918,1727711442518,-551.18,0.00021999,120,"2024-09-30T15:50:42.518",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578920,1727711442569,-3183.67,0.00021999,120,"2024-09-30T15:50:42.569",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578921,1727711442617,-4231.25,0.00021999,120,"2024-09-30T15:50:42.617",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578922,1727711442666,-551.18,0.00021999,120,"2024-09-30T15:50:42.666",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578923,1727711442713,-3183.67,0.00021999,120,"2024-09-30T15:50:42.713",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578928,1727711442764,-2319.23,0.00021999,120,"2024-09-30T15:50:42.764",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578934,1727711442813,-551.18,0.00021999,120,"2024-09-30T15:50:42.813",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578937,1727711442861,-4231.25,0.00021999,120,"2024-09-30T15:50:42.861",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578938,1727711442911,-3183.67,0.00021999,120,"2024-09-30T15:50:42.911",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578939,1727711442957,-2319.23,0.00021999,120,"2024-09-30T15:50:42.957",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578940,1727711443140,-551.18,0.00021999,120,"2024-09-30T15:50:43.140",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578941,1727711443197,-4231.25,0.00021999,120,"2024-09-30T15:50:43.197",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578942,1727711443247,-3183.88513267,0.00021999,120,"2024-09-30T15:50:43.247",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578943,1727711443296,-2319.23,0.00021999,120,"2024-09-30T15:50:43.296",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578944,1727711443343,-4231.25,0.00021999,120,"2024-09-30T15:50:43.343",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578945,1727711443393,-500.0,0.00021999,120,"2024-09-30T15:50:43.393",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578946,1727711443440,-551.18,0.00021999,120,"2024-09-30T15:50:43.440",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578947,1727711443488,-2319.43152337,0.00021999,120,"2024-09-30T15:50:43.488",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578948,1727711443535,-500.0,0.00021999,120,"2024-09-30T15:50:43.535",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578949,1727711443589,-551.18,0.00021999,120,"2024-09-30T15:50:43.589",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578950,1727711443647,-500.0,0.00021999,120,"2024-09-30T15:50:43.647",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578951,1727711443695,-4231.25,0.00021999,120,"2024-09-30T15:50:43.695",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578952,1727711443743,-500.0,0.00021999,120,"2024-09-30T15:50:43.743",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578953,1727711443789,-551.18,0.00021999,120,"2024-09-30T15:50:43.789",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578954,1727711443838,-4231.25,0.00021999,120,"2024-09-30T15:50:43.838",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578955,1727711443886,-500.0,0.00021999,120,"2024-09-30T15:50:43.886",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578956,1727711443933,-551.18,0.00021999,120,"2024-09-30T15:50:43.933",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578957,1727711443980,-275.07626142,0.00021999,120,"2024-09-30T15:50:43.980",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578958,1727711444027,-4231.32148886,0.00021999,120,"2024-09-30T15:50:44.027",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578959,1727711444075,-500.0,0.00021999,120,"2024-09-30T15:50:44.075",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578960,1727711444121,-551.18,0.00021999,120,"2024-09-30T15:50:44.121",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578961,1727711444169,-500.0,0.00021999,120,"2024-09-30T15:50:44.169",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578962,1727711444218,-551.18,0.00021999,120,"2024-09-30T15:50:44.218",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578963,1727711444269,-500.0,0.00021999,120,"2024-09-30T15:50:44.269",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578964,1727711444318,-551.18,0.00021999,120,"2024-09-30T15:50:44.318",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578965,1727711444366,-500.0,0.00021999,120,"2024-09-30T15:50:44.366",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578966,1727711444413,-551.18,0.00021999,120,"2024-09-30T15:50:44.413",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578967,1727711444465,-3457.56,0.00021999,120,"2024-09-30T15:50:44.465",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578968,1727711444516,-500.0,0.00021999,120,"2024-09-30T15:50:44.516",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578969,1727711444563,-551.18,0.00021999,120,"2024-09-30T15:50:44.563",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578970,1727711444611,-3457.56,0.00021999,120,"2024-09-30T15:50:44.611",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578971,1727711444661,-500.0,0.00021999,120,"2024-09-30T15:50:44.661",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578972,1727711444708,-551.18,0.00021999,120,"2024-09-30T15:50:44.708",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578973,1727711444756,-3457.56,0.00021999,120,"2024-09-30T15:50:44.756",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578974,1727711444804,-500.0,0.00021999,120,"2024-09-30T15:50:44.804",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578975,1727711444852,-551.18,0.00021999,120,"2024-09-30T15:50:44.852",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578976,1727711444899,-3457.56,0.00021999,120,"2024-09-30T15:50:44.899",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578977,1727711444945,-500.0,0.00021999,120,"2024-09-30T15:50:44.945",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578978,1727711444991,-551.18,0.00021999,120,"2024-09-30T15:50:44.991",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578979,1727711445040,-3457.56,0.00021999,120,"2024-09-30T15:50:45.040",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578980,1727711445086,-500.0,0.00021999,120,"2024-09-30T15:50:45.086",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578981,1727711445134,-551.18,0.00021999,120,"2024-09-30T15:50:45.134",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578982,1727711445180,-3457.56,0.00021999,120,"2024-09-30T15:50:45.180",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578983,1727711445229,-500.0,0.00021999,120,"2024-09-30T15:50:45.229",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578984,1727711445277,-551.18,0.00021999,120,"2024-09-30T15:50:45.277",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578985,1727711445325,-500.0,0.00021999,120,"2024-09-30T15:50:45.325",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578986,1727711445374,-3457.56,0.00021999,120,"2024-09-30T15:50:45.374",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578987,1727711445422,-500.0,0.00021999,120,"2024-09-30T15:50:45.422",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578988,1727711445475,-500.0,0.00021999,120,"2024-09-30T15:50:45.475",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578989,1727711445525,-551.18,0.00021999,120,"2024-09-30T15:50:45.525",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578990,1727711445573,-500.0,0.00021999,120,"2024-09-30T15:50:45.573",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578992,1727711445621,-3457.56,0.00021999,120,"2024-09-30T15:50:45.621",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578996,1727711445669,-500.0,0.00021999,120,"2024-09-30T15:50:45.669",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578997,1727711445716,-500.0,0.00021999,120,"2024-09-30T15:50:45.716",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578998,1727711445768,-551.18,0.00021999,120,"2024-09-30T15:50:45.768",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339578999,1727711445815,-500.0,0.00021999,120,"2024-09-30T15:50:45.815",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579000,1727711445862,-3457.56,0.00021999,120,"2024-09-30T15:50:45.862",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579001,1727711445908,-500.0,0.00021999,120,"2024-09-30T15:50:45.908",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579002,1727711445956,-500.0,0.00021999,120,"2024-09-30T15:50:45.956",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579003,1727711446003,-551.18,0.00021999,120,"2024-09-30T15:50:46.003",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579004,1727711446048,-500.0,0.00021999,120,"2024-09-30T15:50:46.048",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579005,1727711446098,-3457.56,0.00021999,120,"2024-09-30T15:50:46.098",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579006,1727711446152,-500.0,0.00021999,120,"2024-09-30T15:50:46.152",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579007,1727711446200,-500.0,0.00021999,120,"2024-09-30T15:50:46.200",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579008,1727711446249,-551.32796444,0.00021999,120,"2024-09-30T15:50:46.249",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579009,1727711446296,-500.0,0.00021999,120,"2024-09-30T15:50:46.296",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579010,1727711446345,-3457.56,0.00021999,120,"2024-09-30T15:50:46.345",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579011,1727711446397,-500.0,0.00021999,120,"2024-09-30T15:50:46.397",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579012,1727711446445,-500.0,0.00021999,120,"2024-09-30T15:50:46.445",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579013,1727711446494,-500.0,0.00021999,120,"2024-09-30T15:50:46.494",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579014,1727711446546,-3457.56,0.00021999,120,"2024-09-30T15:50:46.546",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579015,1727711446596,-500.0,0.00021999,120,"2024-09-30T15:50:46.596",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579016,1727711446646,-500.0,0.00021999,120,"2024-09-30T15:50:46.646",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579017,1727711446693,-500.0,0.00021999,120,"2024-09-30T15:50:46.693",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579018,1727711446739,-500.0,0.00021999,120,"2024-09-30T15:50:46.739",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579019,1727711446788,-500.0,0.00021999,120,"2024-09-30T15:50:46.788",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579020,1727711446835,-500.0,0.00021999,120,"2024-09-30T15:50:46.835",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579021,1727711446887,-3457.56,0.00021999,120,"2024-09-30T15:50:46.887",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579022,1727711446934,-500.0,0.00021999,120,"2024-09-30T15:50:46.934",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579023,1727711446983,-526.19739027,0.00021999,120,"2024-09-30T15:50:46.983",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579024,1727711447031,-500.0,0.00021999,120,"2024-09-30T15:50:47.031",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579025,1727711447080,-500.0,0.00021999,120,"2024-09-30T15:50:47.080",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579026,1727711447127,-500.0,0.00021999,120,"2024-09-30T15:50:47.127",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579027,1727711447178,-3457.56,0.00021999,120,"2024-09-30T15:50:47.178",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579028,1727711447225,-500.0,0.00021999,120,"2024-09-30T15:50:47.225",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579029,1727711447274,-500.0,0.00021999,120,"2024-09-30T15:50:47.274",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579030,1727711447322,-500.0,0.00021999,120,"2024-09-30T15:50:47.322",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579031,1727711447370,-3457.56,0.00021999,120,"2024-09-30T15:50:47.370",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579032,1727711447419,-500.0,0.00021999,120,"2024-09-30T15:50:47.419",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579033,1727711447472,-500.0,0.00021999,120,"2024-09-30T15:50:47.472",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579034,1727711447524,-500.0,0.00021999,120,"2024-09-30T15:50:47.524",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579035,1727711447571,-3457.56,0.00021999,120,"2024-09-30T15:50:47.571",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579036,1727711447622,-500.0,0.00021999,120,"2024-09-30T15:50:47.622",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579037,1727711447673,-500.0,0.00021999,120,"2024-09-30T15:50:47.673",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579038,1727711447723,-256.0,0.00021999,120,"2024-09-30T15:50:47.723",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579039,1727711447770,-3457.56,0.00021999,120,"2024-09-30T15:50:47.770",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579040,1727711447821,-500.0,0.00021999,120,"2024-09-30T15:50:47.821",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579041,1727711447869,-500.0,0.00021999,120,"2024-09-30T15:50:47.869",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579042,1727711447919,-3457.56,0.00021999,120,"2024-09-30T15:50:47.919",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579043,1727711447968,-500.0,0.00021999,120,"2024-09-30T15:50:47.968",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579044,1727711448016,-500.0,0.00021999,120,"2024-09-30T15:50:48.016",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579045,1727711448062,-3457.56,0.00021999,120,"2024-09-30T15:50:48.062",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579046,1727711448110,-500.0,0.00021999,120,"2024-09-30T15:50:48.110",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579047,1727711448307,-500.0,0.00021999,120,"2024-09-30T15:50:48.307",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579048,1727711448359,-3457.56,0.00021999,120,"2024-09-30T15:50:48.359",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579049,1727711448414,-500.0,0.00021999,120,"2024-09-30T15:50:48.414",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579050,1727711448468,-500.0,0.00021999,120,"2024-09-30T15:50:48.468",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579051,1727711448523,-500.0,0.00021999,120,"2024-09-30T15:50:48.523",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579052,1727711448571,-500.0,0.00021999,120,"2024-09-30T15:50:48.571",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579053,1727711448621,-3457.56,0.00021999,120,"2024-09-30T15:50:48.621",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579054,1727711448672,-500.0,0.00021999,120,"2024-09-30T15:50:48.672",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579055,1727711448721,-500.0,0.00021999,120,"2024-09-30T15:50:48.721",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579056,1727711448769,-500.0,0.00021999,120,"2024-09-30T15:50:48.769",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579057,1727711448817,-3457.56,0.00021999,120,"2024-09-30T15:50:48.817",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579058,1727711448865,-500.0,0.00021999,120,"2024-09-30T15:50:48.865",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579059,1727711448913,-500.0,0.00021999,120,"2024-09-30T15:50:48.913",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579060,1727711448960,-500.0,0.00021999,120,"2024-09-30T15:50:48.960",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579061,1727711449008,-500.0,0.00021999,120,"2024-09-30T15:50:49.008",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579062,1727711449056,-3457.56,0.00021999,120,"2024-09-30T15:50:49.056",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579063,1727711449115,-500.0,0.00021999,120,"2024-09-30T15:50:49.115",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579064,1727711449174,-500.0,0.00021999,120,"2024-09-30T15:50:49.174",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579065,1727711449226,-500.0,0.00021999,120,"2024-09-30T15:50:49.226",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579066,1727711449283,-500.0,0.00021999,120,"2024-09-30T15:50:49.283",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579067,1727711449340,-3457.66545858,0.00021999,120,"2024-09-30T15:50:49.340",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579068,1727711449395,-500.0,0.00021999,120,"2024-09-30T15:50:49.395",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579069,1727711449447,-500.0,0.00021999,120,"2024-09-30T15:50:49.447",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579071,1727711449500,-635.67923489,0.00021999,120,"2024-09-30T15:50:49.500",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579072,1727711449551,-500.0,0.00021999,120,"2024-09-30T15:50:49.551",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579073,1727711449598,-500.0,0.00021999,120,"2024-09-30T15:50:49.598",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579074,1727711449648,-292.43072293,0.00021999,120,"2024-09-30T15:50:49.648",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579075,1727711449698,-500.0,0.00021999,120,"2024-09-30T15:50:49.698",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579076,1727711449744,-500.0,0.00021999,120,"2024-09-30T15:50:49.744",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579082,1727711449793,-532.40210541,0.00021999,120,"2024-09-30T15:50:49.793",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579087,1727711449841,-500.0,0.00021999,120,"2024-09-30T15:50:49.841",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579093,1727711449891,-500.0,0.00021999,120,"2024-09-30T15:50:49.891",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579099,1727711449939,-500.0,0.00021999,120,"2024-09-30T15:50:49.939",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579104,1727711449985,-500.0,0.00021999,120,"2024-09-30T15:50:49.985",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579105,1727711450030,-400.41998824,0.00021999,120,"2024-09-30T15:50:50.030",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579106,1727711450075,-500.0,0.00021999,120,"2024-09-30T15:50:50.075",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579107,1727711450121,-500.0,0.00021999,120,"2024-09-30T15:50:50.121",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579108,1727711450168,-205.12206106,0.00021999,120,"2024-09-30T15:50:50.168",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579109,1727711450215,-500.0,0.00021999,120,"2024-09-30T15:50:50.215",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579110,1727711450260,-545.85,0.00021999,120,"2024-09-30T15:50:50.260",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579111,1727711450306,-545.85,0.00021999,120,"2024-09-30T15:50:50.306",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579112,1727711450353,-491.63430224,0.00021999,120,"2024-09-30T15:50:50.353",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579113,1727711450409,-545.85,0.00021999,120,"2024-09-30T15:50:50.409",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579114,1727711450456,-545.85,0.00021999,120,"2024-09-30T15:50:50.456",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579115,1727711450502,-500.0,0.00021999,120,"2024-09-30T15:50:50.502",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579116,1727711450552,-545.85,0.00021999,120,"2024-09-30T15:50:50.552",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579117,1727711450598,-545.85,0.00021999,120,"2024-09-30T15:50:50.598",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579118,1727711450645,-1546.08,0.00021999,120,"2024-09-30T15:50:50.645",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579119,1727711450690,-545.85,0.00021999,120,"2024-09-30T15:50:50.690",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579121,1727711450735,-1546.08,0.00021999,120,"2024-09-30T15:50:50.735",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579123,1727711450780,-500.0,0.00021999,120,"2024-09-30T15:50:50.780",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579124,1727711450825,-500.0,0.00021999,120,"2024-09-30T15:50:50.825",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579125,1727711450871,-545.85,0.00021999,120,"2024-09-30T15:50:50.871",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579126,1727711450917,-1555.77,0.00021999,120,"2024-09-30T15:50:50.917",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579127,1727711450963,-1546.08,0.00021999,120,"2024-09-30T15:50:50.963",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579128,1727711451009,-500.0,0.00021999,120,"2024-09-30T15:50:51.009",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579129,1727711451059,-309.52370164,0.00021999,120,"2024-09-30T15:50:51.059",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579130,1727711451105,-1546.08,0.00021999,120,"2024-09-30T15:50:51.105",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579136,1727711451157,-1555.77,0.00021999,120,"2024-09-30T15:50:51.157",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579143,1727711451207,-545.85,0.00021999,120,"2024-09-30T15:50:51.207",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579149,1727711451257,-154.19808746,0.00021999,120,"2024-09-30T15:50:51.257",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579468,1727711454742,-150.0,9.999e-05,2,"2024-09-30T15:50:54.742",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579470,1727711454752,-1134.40976051,0.0001,2,"2024-09-30T15:50:54.752",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579472,1727711454763,-405.84115355,0.0001,2,"2024-09-30T15:50:54.763",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579475,1727711454785,-46310.1279063,0.0001,2,"2024-09-30T15:50:54.785",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579477,1727711454796,-575.10458265,0.0001,2,"2024-09-30T15:50:54.796",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579480,1727711454808,-308.06435349,0.0001,2,"2024-09-30T15:50:54.808",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579482,1727711454819,-3410.50407077,0.0001,2,"2024-09-30T15:50:54.819",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579484,1727711454830,-118566.55799836,0.0001,2,"2024-09-30T15:50:54.830",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579486,1727711454842,-79808.65224627,0.0001,2,"2024-09-30T15:50:54.842",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579488,1727711454851,-250.0,0.00010689,2,"2024-09-30T15:50:54.851",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579490,1727711454861,-2369.51424212,0.00010695,2,"2024-09-30T15:50:54.861",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579492,1727711454871,-1567.6,0.00010695,2,"2024-09-30T15:50:54.871",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579494,1727711454880,-332.32,0.00010753,2,"2024-09-30T15:50:54.880",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579496,1727711454890,-200.0,0.00010766,2,"2024-09-30T15:50:54.890",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579498,1727711454903,-150.0,0.00010767,2,"2024-09-30T15:50:54.903",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579500,1727711454914,-23900.0,0.00010781,2,"2024-09-30T15:50:54.914",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579502,1727711454924,-250.0,0.00010806,2,"2024-09-30T15:50:54.924",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579504,1727711454933,-2331.03,0.00010823,2,"2024-09-30T15:50:54.933",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579506,1727711454943,-253.31,0.00010823,2,"2024-09-30T15:50:54.943",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579508,1727711454952,-881.43,0.00010823,2,"2024-09-30T15:50:54.952",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579510,1727711454962,-150.99,0.00010823,2,"2024-09-30T15:50:54.962",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579512,1727711454972,-1220.03,0.00010823,2,"2024-09-30T15:50:54.972",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579514,1727711454981,-499.99,0.00010823,2,"2024-09-30T15:50:54.981",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579516,1727711454991,-299.99,0.00010823,2,"2024-09-30T15:50:54.991",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579518,1727711455001,-5992.29,0.00010823,2,"2024-09-30T15:50:55.001",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579520,1727711455010,-223.61,0.00010852,2,"2024-09-30T15:50:55.010",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579522,1727711455020,-9330.27142601,0.00010899,2,"2024-09-30T15:50:55.020",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579524,1727711455030,-9330.27142596,0.00010899,2,"2024-09-30T15:50:55.030",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579526,1727711455040,-1000.0,0.00010915,2,"2024-09-30T15:50:55.040",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579528,1727711455051,-199.51,0.00010959,2,"2024-09-30T15:50:55.051",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579530,1727711455060,-2000.0,0.00010959,2,"2024-09-30T15:50:55.060",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579532,1727711455070,-8929.22,0.00010959,2,"2024-09-30T15:50:55.070",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579534,1727711455079,-177.65,0.00010959,2,"2024-09-30T15:50:55.079",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579536,1727711455090,-150.0,0.00010959,2,"2024-09-30T15:50:55.090",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579538,1727711455099,-210.22,0.00011078,2,"2024-09-30T15:50:55.099",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579540,1727711455108,-9330.27142596,0.0001108,2,"2024-09-30T15:50:55.108",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579542,1727711455117,-150.0,0.00011244,2,"2024-09-30T15:50:55.117",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579544,1727711455127,-150.0,0.00011244,2,"2024-09-30T15:50:55.127",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579546,1727711455136,-204.0,0.00011244,2,"2024-09-30T15:50:55.136",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579548,1727711455148,-161.10795361,0.00011244,2,"2024-09-30T15:50:55.148",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579550,1727711455158,-150.0,0.00011244,2,"2024-09-30T15:50:55.158",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579552,1727711455167,-9330.27142596,0.00011326,2,"2024-09-30T15:50:55.167",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579555,1727711455176,-168.02374185,0.00011498,2,"2024-09-30T15:50:55.176",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579557,1727711455185,-9330.27142596,0.00011572,2,"2024-09-30T15:50:55.185",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579559,1727711455195,-186.14,0.00011598,2,"2024-09-30T15:50:55.195",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579561,1727711455205,-186.14,0.00011617,2,"2024-09-30T15:50:55.205",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579563,1727711455215,-186.14,0.00011637,2,"2024-09-30T15:50:55.215",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579565,1727711455224,-186.14,0.00011656,2,"2024-09-30T15:50:55.224",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579567,1727711455233,-9330.27142596,0.00011817,2,"2024-09-30T15:50:55.233",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579569,1727711455243,-754.1,0.00011945,2,"2024-09-30T15:50:55.243",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579571,1727711455253,-423.17,0.00011945,2,"2024-09-30T15:50:55.253",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579573,1727711455262,-754.1,0.00011945,2,"2024-09-30T15:50:55.262",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579574,1727711455272,-423.17,0.00011945,2,"2024-09-30T15:50:55.272",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579577,1727711455282,-754.1,0.00011945,2,"2024-09-30T15:50:55.282",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579579,1727711455291,-423.17,0.00011945,2,"2024-09-30T15:50:55.291",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579580,1727711455300,-754.1,0.00011945,2,"2024-09-30T15:50:55.300",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579582,1727711455310,-423.17,0.00011945,2,"2024-09-30T15:50:55.310",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579584,1727711455319,-423.17,0.00011945,2,"2024-09-30T15:50:55.319",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579586,1727711455330,-754.1,0.00011945,2,"2024-09-30T15:50:55.330",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579588,1727711455339,-754.1,0.00011945,2,"2024-09-30T15:50:55.339",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579590,1727711455349,-423.17,0.00011945,2,"2024-09-30T15:50:55.349",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579592,1727711455358,-754.1,0.00011945,2,"2024-09-30T15:50:55.358",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579594,1727711455367,-423.17,0.00011945,2,"2024-09-30T15:50:55.367",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579596,1727711455376,-423.17,0.00011945,2,"2024-09-30T15:50:55.376",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579598,1727711455386,-750.42,0.00011945,2,"2024-09-30T15:50:55.386",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579600,1727711455397,-150.01,0.00012053,2,"2024-09-30T15:50:55.397",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579602,1727711455407,-180.0,0.00012055,2,"2024-09-30T15:50:55.407",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579604,1727711455416,-9330.27142596,0.00012063,2,"2024-09-30T15:50:55.416",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579606,1727711455427,-150.0,0.00012078,2,"2024-09-30T15:50:55.427",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579608,1727711455438,-150.0,0.00012082,2,"2024-09-30T15:50:55.438",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579610,1727711455447,-361.47,0.00012082,2,"2024-09-30T15:50:55.447",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579612,1727711455456,-150.0,0.00012082,2,"2024-09-30T15:50:55.456",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579614,1727711455466,-428.57,0.00012082,2,"2024-09-30T15:50:55.466",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579616,1727711455476,-301.73,0.00012082,2,"2024-09-30T15:50:55.476",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579618,1727711455485,-428.57,0.00012082,2,"2024-09-30T15:50:55.485",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579634,1727711455628,-150.0,0.00012082,2,"2024-09-30T15:50:55.628",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579636,1727711455644,-150.0,0.00012082,2,"2024-09-30T15:50:55.644",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579638,1727711455655,-150.0,0.00012082,2,"2024-09-30T15:50:55.655",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579640,1727711455664,-428.57,0.00012082,2,"2024-09-30T15:50:55.664",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579642,1727711455674,-300.57,0.00012082,2,"2024-09-30T15:50:55.674",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579644,1727711455684,-150.0,0.00012082,2,"2024-09-30T15:50:55.684",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579645,1727711455693,-428.57,0.00012082,2,"2024-09-30T15:50:55.693",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579647,1727711455702,-150.0,0.00012082,2,"2024-09-30T15:50:55.702",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579649,1727711455712,-150.0,0.00012082,2,"2024-09-30T15:50:55.712",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579650,1727711455721,-428.57,0.00012082,2,"2024-09-30T15:50:55.721",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579652,1727711455731,-150.0,0.00012082,2,"2024-09-30T15:50:55.731",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579654,1727711455740,-150.0,0.00012082,2,"2024-09-30T15:50:55.740",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579656,1727711455750,-428.57,0.00012082,2,"2024-09-30T15:50:55.750",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579658,1727711455759,-150.0,0.00012082,2,"2024-09-30T15:50:55.759",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579660,1727711455768,-150.0,0.00012082,2,"2024-09-30T15:50:55.768",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579661,1727711455779,-150.0,0.00012082,2,"2024-09-30T15:50:55.779",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579663,1727711455788,-428.57,0.00012082,2,"2024-09-30T15:50:55.788",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579665,1727711455798,-426.49,0.00012082,2,"2024-09-30T15:50:55.798",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579667,1727711455807,-150.0,0.00012082,2,"2024-09-30T15:50:55.807",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579668,1727711455817,-356.21487475,0.00012128,2,"2024-09-30T15:50:55.817",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579670,1727711455826,-223.61,0.00012208,2,"2024-09-30T15:50:55.826",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579672,1727711455836,-1000.0,0.00012279,2,"2024-09-30T15:50:55.836",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579674,1727711455845,-9330.27142596,0.00012309,2,"2024-09-30T15:50:55.845",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579676,1727711455854,-328.3,0.0001233,2,"2024-09-30T15:50:55.854",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579677,1727711455864,-173.489,0.0001233,2,"2024-09-30T15:50:55.864",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579679,1727711455873,-151.6,0.00012356,2,"2024-09-30T15:50:55.873",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579681,1727711455882,-500.0,0.00012399,2,"2024-09-30T15:50:55.882",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579683,1727711455892,-500.0,0.00012399,2,"2024-09-30T15:50:55.892",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579685,1727711455902,-495.50855506,0.00012399,2,"2024-09-30T15:50:55.902",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579686,1727711455912,-22878.06674544,0.00012399,2,"2024-09-30T15:50:55.912",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579688,1727711455922,-500.0,0.00012399,2,"2024-09-30T15:50:55.922",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579690,1727711455931,-37560.3097,0.000124,2,"2024-09-30T15:50:55.931",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579692,1727711455940,-27205.62676971,0.000124,2,"2024-09-30T15:50:55.940",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579754,1727711456636,-6000.0,0.000124,2,"2024-09-30T15:50:56.636",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579756,1727711456649,-4476.54279306,0.000124,2,"2024-09-30T15:50:56.649",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579758,1727711456660,-638.76806,0.000124,2,"2024-09-30T15:50:56.660",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579760,1727711456671,-21242.7323858,0.000124,2,"2024-09-30T15:50:56.671",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579762,1727711456682,-319.485,0.000124,2,"2024-09-30T15:50:56.682",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579764,1727711456692,-634.7042152,0.000124,2,"2024-09-30T15:50:56.692",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579768,1727711456722,-53283.0315112,0.000124,2,"2024-09-30T15:50:56.722",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579771,1727711456743,-55648.50176503,0.000124,2,"2024-09-30T15:50:56.743",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579772,1727711456753,-18030.6459,0.000124,2,"2024-09-30T15:50:56.753",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579774,1727711456762,-634.1196,0.000124,2,"2024-09-30T15:50:56.762",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579776,1727711456771,-6518.1877,0.000124,2,"2024-09-30T15:50:56.771",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579778,1727711456780,-500.0,0.000124,2,"2024-09-30T15:50:56.780",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579780,1727711456789,-7767.64353027,0.000124,2,"2024-09-30T15:50:56.789",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579782,1727711456799,-29492.23026973,0.000124,2,"2024-09-30T15:50:56.799",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579784,1727711456808,-1000.0,0.000124,2,"2024-09-30T15:50:56.808",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579785,1727711456817,-1241.3869,0.000124,2,"2024-09-30T15:50:56.817",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579787,1727711456827,-300.0,0.000124,2,"2024-09-30T15:50:56.827",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579789,1727711456836,-500.0,0.000124,2,"2024-09-30T15:50:56.836",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579791,1727711456845,-500.0,0.000124,2,"2024-09-30T15:50:56.845",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579793,1727711456855,-321.17209882,0.000124,2,"2024-09-30T15:50:56.855",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579795,1727711456864,-164.31038801,0.000124,2,"2024-09-30T15:50:56.864",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579797,1727711456874,-186.12311021,0.000124,2,"2024-09-30T15:50:56.874",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579799,1727711456884,-509.99764891,0.000124,2,"2024-09-30T15:50:56.884",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579800,1727711456893,-167.46,0.00012445,2,"2024-09-30T15:50:56.893",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579802,1727711456902,-500.0,0.00012464,2,"2024-09-30T15:50:56.902",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579804,1727711456911,-1000.0,0.0001247,2,"2024-09-30T15:50:56.911",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579806,1727711456921,-723.68979345,0.0001247,2,"2024-09-30T15:50:56.921",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579808,1727711456930,-500.0,0.00012473,2,"2024-09-30T15:50:56.930",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579810,1727711456939,-171.02030716,0.00012473,2,"2024-09-30T15:50:56.939",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579812,1727711456948,-500.0,0.00012473,2,"2024-09-30T15:50:56.948",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579814,1727711456957,-500.0,0.00012481,2,"2024-09-30T15:50:56.957",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579815,1727711456966,-500.0,0.0001249,2,"2024-09-30T15:50:56.966",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579817,1727711456975,-3688.8897604,0.00012493,2,"2024-09-30T15:50:56.975",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579819,1727711456985,-813.791966,0.00012493,2,"2024-09-30T15:50:56.985",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579821,1727711456994,-156.4200827,0.00012493,2,"2024-09-30T15:50:56.994",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579823,1727711457003,-3296.87778773,0.00012493,2,"2024-09-30T15:50:57.003",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579825,1727711457014,-136.55005127,0.00012493,2,"2024-09-30T15:50:57.014",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579827,1727711457023,-640.8148361,0.00012493,2,"2024-09-30T15:50:57.023",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579829,1727711457032,-1055.53063069,0.00012493,2,"2024-09-30T15:50:57.032",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579831,1727711457043,-379.9422459,0.00012493,2,"2024-09-30T15:50:57.043",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579833,1727711457054,-15532.78798521,0.00012493,2,"2024-09-30T15:50:57.054",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579835,1727711457064,-150.00000001,0.00012493,2,"2024-09-30T15:50:57.064",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579837,1727711457074,-1572.36888841,0.00012497,2,"2024-09-30T15:50:57.074",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579838,1727711457083,-508.64696845,0.00012499,2,"2024-09-30T15:50:57.083",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579840,1727711457092,-500.0,0.00012499,2,"2024-09-30T15:50:57.092",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579842,1727711457101,-178602.37305592,0.000125,2,"2024-09-30T15:50:57.101",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579844,1727711457113,-59549.12837171,0.000125,2,"2024-09-30T15:50:57.113",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579846,1727711457124,-652.44067924,0.000125,2,"2024-09-30T15:50:57.124",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579848,1727711457136,-2029.58349501,0.000125,2,"2024-09-30T15:50:57.136",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579850,1727711457147,-1914.117278,0.000125,2,"2024-09-30T15:50:57.147",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579853,1727711457170,-3580.724372,0.000125,2,"2024-09-30T15:50:57.170",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579855,1727711457181,-267.55,0.000125,2,"2024-09-30T15:50:57.181",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579857,1727711457192,-1978.58634117,0.000125,2,"2024-09-30T15:50:57.192",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579859,1727711457203,-6757.96750055,0.000125,2,"2024-09-30T15:50:57.203",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579861,1727711457213,-1141.42209013,0.000125,2,"2024-09-30T15:50:57.213",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579872,1727711457318,-695.84866301,0.000125,2,"2024-09-30T15:50:57.318",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579874,1727711457330,-269.95477448,0.000125,2,"2024-09-30T15:50:57.330",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579876,1727711457341,-127627.86716131,0.000125,2,"2024-09-30T15:50:57.341",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579878,1727711457352,-52542.59986432,0.000125,2,"2024-09-30T15:50:57.352",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579880,1727711457362,-480955.80354133,0.000125,2,"2024-09-30T15:50:57.362",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579881,1727711457371,-199.2,0.000125,2,"2024-09-30T15:50:57.371",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579883,1727711457380,-194.0,0.000125,2,"2024-09-30T15:50:57.380",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579885,1727711457389,-1400461.20802955,0.000125,3,"2024-09-30T15:50:57.389",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579887,1727711457403,-1006.62630079,0.000125,3,"2024-09-30T15:50:57.403",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579889,1727711457413,-352.72799642,0.000125,3,"2024-09-30T15:50:57.413",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579891,1727711457424,-513.18500005,0.000125,3,"2024-09-30T15:50:57.424",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579893,1727711457438,-5674.84497642,0.000125,3,"2024-09-30T15:50:57.438",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579895,1727711457449,-2918.77945255,0.000125,3,"2024-09-30T15:50:57.449",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579897,1727711457461,-489.29187735,0.000125,3,"2024-09-30T15:50:57.461",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579899,1727711457472,-835.04991627,0.000125,3,"2024-09-30T15:50:57.472",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579901,1727711457484,-1130.77964873,0.000125,3,"2024-09-30T15:50:57.484",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579903,1727711457495,-674.74381166,0.000125,3,"2024-09-30T15:50:57.495",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579905,1727711457506,-660.19,0.000125,3,"2024-09-30T15:50:57.506",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579907,1727711457517,-2204.45423647,0.000125,3,"2024-09-30T15:50:57.517",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579909,1727711457528,-701.666667,0.000125,3,"2024-09-30T15:50:57.528",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579911,1727711457539,-932.50624994,0.000125,3,"2024-09-30T15:50:57.539",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579913,1727711457550,-584.94556398,0.000125,3,"2024-09-30T15:50:57.550",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579915,1727711457561,-5150.83994801,0.000125,3,"2024-09-30T15:50:57.561",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579917,1727711457574,-1269.9797806,0.000125,3,"2024-09-30T15:50:57.574",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579919,1727711457586,-135729.98338126,0.000125,3,"2024-09-30T15:50:57.586",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579922,1727711457599,-297.70000018,0.000125,3,"2024-09-30T15:50:57.599",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579924,1727711457610,-15843.63179293,0.000125,3,"2024-09-30T15:50:57.610",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579926,1727711457621,-3660.29026563,0.000125,3,"2024-09-30T15:50:57.621",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579928,1727711457633,-3799.999993,0.000125,3,"2024-09-30T15:50:57.633",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579930,1727711457645,-2743.43994,0.000125,3,"2024-09-30T15:50:57.645",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579936,1727711457705,-5403.05417497,0.000125,3,"2024-09-30T15:50:57.705",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579938,1727711457716,-1175.26064,0.000125,3,"2024-09-30T15:50:57.716",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579941,1727711457727,-2076.93381065,0.000125,3,"2024-09-30T15:50:57.727",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579943,1727711457739,-674.42898104,0.000125,3,"2024-09-30T15:50:57.739",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579945,1727711457750,-512.00786555,0.000125,3,"2024-09-30T15:50:57.750",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579947,1727711457761,-3075.72210345,0.000125,3,"2024-09-30T15:50:57.761",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579949,1727711457772,-22212.84406301,0.000125,3,"2024-09-30T15:50:57.772",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579981,1727711458115,-1650.24238056,0.000125,3,"2024-09-30T15:50:58.115",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579983,1727711458127,-3025.4746263,0.000125,3,"2024-09-30T15:50:58.127",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579985,1727711458138,-354.89989791,0.000125,3,"2024-09-30T15:50:58.138",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579987,1727711458151,-708.4521743,0.000125,3,"2024-09-30T15:50:58.151",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579989,1727711458162,-310.12499744,0.000125,3,"2024-09-30T15:50:58.162",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579991,1727711458173,-12484.11238078,0.000125,3,"2024-09-30T15:50:58.173",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579993,1727711458184,-334.2911017,0.000125,3,"2024-09-30T15:50:58.184",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579995,1727711458195,-1078.57073008,0.000125,3,"2024-09-30T15:50:58.195",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579998,1727711458206,-315.79999999,0.000125,3,"2024-09-30T15:50:58.206",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339579999,1727711458217,-59832.4513374,0.000125,3,"2024-09-30T15:50:58.217",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580002,1727711458227,-2058.30301093,0.000125,3,"2024-09-30T15:50:58.227",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580607,1727711573328,325.4079,9.899e-05,2,"2024-09-30T15:52:53.328",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580608,1727711809131,200.0,0.00021,120,"2024-09-30T15:56:49.131",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580609,1727711882222,450.0,0.00021,120,"2024-09-30T15:58:02.222",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580611,1727712023992,170.92,8.956e-05,2,"2024-09-30T16:00:23.992",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580612,1727712054187,196.93,9.266e-05,2,"2024-09-30T16:00:54.187",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580613,1727712103317,950.0,9.899e-05,2,"2024-09-30T16:01:43.317",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580615,1727712169659,500.0,0.00021,120,"2024-09-30T16:02:49.659",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580616,1727712226545,584.89,0.00021,120,"2024-09-30T16:03:46.545",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580617,1727712244617,500.0,0.00021,120,"2024-09-30T16:04:04.617",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580618,1727712252994,792.90206525,0.00021,120,"2024-09-30T16:04:12.994",0.00029565,25.96,0.9735515303623443,2335087218.2972307]
[339580621,1727712429337,500.0,0.00021,60,"2024-09-30T16:07:09.337",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580622,1727712442008,500.0,0.00021,60,"2024-09-30T16:07:22.008",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580623,1727712453881,500.0,0.00021,60,"2024-09-30T16:07:33.881",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580624,1727712466782,500.0,0.00021,60,"2024-09-30T16:07:46.782",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580625,1727712477983,500.0,0.00021,60,"2024-09-30T16:07:57.983",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580626,1727712491637,500.0,0.00021,60,"2024-09-30T16:08:11.637",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580627,1727712510959,500.0,0.00021,60,"2024-09-30T16:08:30.959",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580629,1727712524248,500.0,0.00021,60,"2024-09-30T16:08:44.248",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580630,1727712534558,500.0,0.00021,60,"2024-09-30T16:08:54.558",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580631,1727712551162,500.0,0.00021,60,"2024-09-30T16:09:11.162",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580636,1727712597831,216.0,0.00021,60,"2024-09-30T16:09:57.831",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580653,1727712634770,-1000.0,0.0001093,2,"2024-09-30T16:10:34.770",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580654,1727712634780,-802.28,0.00010937,2,"2024-09-30T16:10:34.780",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580655,1727712634790,-157.06,0.00010959,2,"2024-09-30T16:10:34.790",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580656,1727712634799,-9.6566999,0.00010959,2,"2024-09-30T16:10:34.799",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580657,1727712634933,-162.2633001,0.00010959,2,"2024-09-30T16:10:34.933",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580658,1727712634945,-150.0,0.00011018,2,"2024-09-30T16:10:34.945",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580659,1727712634955,-2108.83570064,0.00011038,2,"2024-09-30T16:10:34.955",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580676,1727712638022,-775.07419898,0.00011038,2,"2024-09-30T16:10:38.022",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580677,1727712638036,-1017.83313009,0.00011038,2,"2024-09-30T16:10:38.036",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580678,1727712638048,-1329.33793983,0.00011038,2,"2024-09-30T16:10:38.048",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580679,1727712638059,-8777.63903046,0.00011038,2,"2024-09-30T16:10:38.059",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580680,1727712638068,-250.0,0.00011046,2,"2024-09-30T16:10:38.068",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580681,1727712638079,-250.0,0.00011074,2,"2024-09-30T16:10:38.079",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580682,1727712638088,-455.33,0.00011138,2,"2024-09-30T16:10:38.088",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580683,1727712638098,-265.68,0.00011154,2,"2024-09-30T16:10:38.098",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580684,1727712638108,-1500.0,0.00011156,2,"2024-09-30T16:10:38.108",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580685,1727712638118,-153.88,0.00011192,2,"2024-09-30T16:10:38.118",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580686,1727712638128,-166.65,0.00011274,2,"2024-09-30T16:10:38.128",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580687,1727712638137,-499.99,0.00011274,2,"2024-09-30T16:10:38.137",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580688,1727712638147,-557.3,0.00011324,2,"2024-09-30T16:10:38.147",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580689,1727712638157,-423.17,0.00011441,2,"2024-09-30T16:10:38.157",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580690,1727712638167,-423.17,0.000115,2,"2024-09-30T16:10:38.167",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580691,1727712638176,-196.93,0.0001153,2,"2024-09-30T16:10:38.176",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580692,1727712638186,-423.17,0.00011541,2,"2024-09-30T16:10:38.186",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580693,1727712638198,-423.17,0.00011541,2,"2024-09-30T16:10:38.198",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580694,1727712638207,-423.17,0.00011541,2,"2024-09-30T16:10:38.207",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580695,1727712638217,-100.7607408,0.00011589,2,"2024-09-30T16:10:38.217",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580696,1727712638229,-49.2392592,0.00011589,2,"2024-09-30T16:10:38.229",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580697,1727712638239,-150.0,0.00011589,2,"2024-09-30T16:10:38.239",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580698,1727712638248,-150.0,0.00011589,2,"2024-09-30T16:10:38.248",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580699,1727712638258,-670.37740005,0.00011604,2,"2024-09-30T16:10:38.258",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580700,1727712638270,-4085.97079995,0.00011604,2,"2024-09-30T16:10:38.270",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580701,1727712638280,-423.17,0.00011741,2,"2024-09-30T16:10:38.280",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580702,1727712638289,-423.17,0.00011741,2,"2024-09-30T16:10:38.289",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580703,1727712638299,-259.78,0.00011863,2,"2024-09-30T16:10:38.299",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580704,1727712638310,-846.34,0.00011945,2,"2024-09-30T16:10:38.310",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580705,1727712638319,-1295.3845513,0.00012,3,"2024-09-30T16:10:38.319",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580706,1727712638329,-423.17,0.00012,2,"2024-09-30T16:10:38.329",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580707,1727712638339,-423.17,0.00012,2,"2024-09-30T16:10:38.339",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580708,1727712638348,-423.17,0.00012,2,"2024-09-30T16:10:38.348",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580710,1727712638358,-423.17,0.00012,2,"2024-09-30T16:10:38.358",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580712,1727712638368,-239.84,0.00012,2,"2024-09-30T16:10:38.368",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580714,1727712638377,-166.65,0.00012025,2,"2024-09-30T16:10:38.377",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580716,1727712638387,-196.666713,0.00012043,2,"2024-09-30T16:10:38.387",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580718,1727712638397,-212.953111,0.00012043,2,"2024-09-30T16:10:38.397",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580720,1727712638407,-156.440315,0.00012043,2,"2024-09-30T16:10:38.407",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580722,1727712638416,-150.0,0.00012082,2,"2024-09-30T16:10:38.416",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580724,1727712638427,-150.0,0.00012082,2,"2024-09-30T16:10:38.427",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580726,1727712638437,-150.0,0.00012082,2,"2024-09-30T16:10:38.437",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580728,1727712638447,-533.81,0.00012082,2,"2024-09-30T16:10:38.447",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580730,1727712638457,-595.06597795,0.00012082,2,"2024-09-30T16:10:38.457",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580734,1727712638478,-257.56426703,0.00012082,2,"2024-09-30T16:10:38.478",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580736,1727712638491,-221.03975502,0.00012082,2,"2024-09-30T16:10:38.491",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580738,1727712638500,-439.75419498,0.0001209,2,"2024-09-30T16:10:38.500",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580740,1727712638512,-2616.26700502,0.0001209,2,"2024-09-30T16:10:38.512",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580742,1727712638521,-789.0399,0.0001219,2,"2024-09-30T16:10:38.521",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580744,1727712638531,-1372.65599698,0.0001219,2,"2024-09-30T16:10:38.531",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580746,1727712638542,-318.465,0.0001219,2,"2024-09-30T16:10:38.542",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580748,1727712638554,-261.86895093,0.0001219,2,"2024-09-30T16:10:38.554",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580750,1727712638566,-2177.13625209,0.0001219,2,"2024-09-30T16:10:38.566",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580752,1727712638577,-1076.21374791,0.0001219,2,"2024-09-30T16:10:38.577",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580754,1727712638588,-1339.82373887,0.0001219,2,"2024-09-30T16:10:38.588",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580757,1727712638600,-506.933787,0.0001219,2,"2024-09-30T16:10:38.600",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580959,1727712640198,-1980.46927494,0.0001219,2,"2024-09-30T16:10:40.198",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339580962,1727712640211,-1157.46453,0.0001219,2,"2024-09-30T16:10:40.211",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581221,1727712643083,-11888.76795004,0.0001219,2,"2024-09-30T16:10:43.083",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581223,1727712643096,-1375.11517124,0.0001219,2,"2024-09-30T16:10:43.096",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581225,1727712643106,-196.82297213,0.0001219,2,"2024-09-30T16:10:43.106",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581229,1727712643136,-13104.92791511,0.0001219,2,"2024-09-30T16:10:43.136",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581231,1727712643148,-1168.00321276,0.0001219,2,"2024-09-30T16:10:43.148",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581233,1727712643161,-213.3128,0.0001219,2,"2024-09-30T16:10:43.161",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581235,1727712643170,-9306.6554,0.0001219,2,"2024-09-30T16:10:43.170",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581237,1727712643179,-904.0032,0.0001219,2,"2024-09-30T16:10:43.179",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581239,1727712643188,-252.7008,0.0001219,2,"2024-09-30T16:10:43.188",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581241,1727712643198,-196.7679,0.0001219,2,"2024-09-30T16:10:43.198",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581243,1727712643210,-488.1035,0.0001219,2,"2024-09-30T16:10:43.210",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581245,1727712643219,-27969.3389,0.0001219,2,"2024-09-30T16:10:43.219",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581247,1727712643230,-500.0,0.0001219,2,"2024-09-30T16:10:43.230",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581249,1727712643240,-1413.138,0.0001219,2,"2024-09-30T16:10:43.240",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581251,1727712643250,-1000.0,0.0001219,2,"2024-09-30T16:10:43.250",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581253,1727712643259,-2500.0,0.0001219,2,"2024-09-30T16:10:43.259",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581255,1727712643269,-212.953111,0.00012194,2,"2024-09-30T16:10:43.269",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581257,1727712643278,-156.440315,0.00012194,2,"2024-09-30T16:10:43.278",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581259,1727712643288,-172.51685251,0.00012196,2,"2024-09-30T16:10:43.288",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581261,1727712643298,-423.17,0.000122,2,"2024-09-30T16:10:43.298",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581263,1727712643307,-566.3797476,0.000122,2,"2024-09-30T16:10:43.307",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581265,1727712643318,-3349.97559905,0.000122,2,"2024-09-30T16:10:43.318",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581267,1727712643330,-1840.89655995,0.000122,2,"2024-09-30T16:10:43.330",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581269,1727712643341,-88.76548534,0.000122,2,"2024-09-30T16:10:43.341",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581271,1727712643350,-173.84790925,0.000122,2,"2024-09-30T16:10:43.350",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581273,1727712643360,-172.51685245,0.00012211,2,"2024-09-30T16:10:43.360",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581275,1727712643370,-132.70975296,0.00012225,2,"2024-09-30T16:10:43.370",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581519,1727712645997,-423.17,0.000115,2,"2024-09-30T16:10:45.997",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581520,1727712646006,-39.80709949,0.00012225,2,"2024-09-30T16:10:46.006",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581521,1727712646016,-150.0,0.00012233,2,"2024-09-30T16:10:46.016",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581522,1727712646025,-150.0,0.00012233,2,"2024-09-30T16:10:46.025",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581523,1727712646035,-1081.0,0.00012239,2,"2024-09-30T16:10:46.035",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581524,1727712646045,-172.51685245,0.0001224,2,"2024-09-30T16:10:46.045",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581525,1727712646055,-172.51685245,0.00012254,2,"2024-09-30T16:10:46.055",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581526,1727712646064,-5846.01739191,0.00012267,2,"2024-09-30T16:10:46.064",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581527,1727712646074,-264.76296411,0.0001229,2,"2024-09-30T16:10:46.074",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581528,1727712646085,-30530.13123344,0.0001229,2,"2024-09-30T16:10:46.085",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581529,1727712646100,-651.04039,0.0001229,2,"2024-09-30T16:10:46.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581530,1727712646111,-2551.40089374,0.0001229,2,"2024-09-30T16:10:46.111",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581534,1727712646160,-1441.32283506,0.0001229,2,"2024-09-30T16:10:46.160",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581652,1727712702824,185.0,9.521e-05,2,"2024-09-30T16:11:42.824",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581653,1727712716692,415.0,0.00021,60,"2024-09-30T16:11:56.692",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581654,1727712740592,415.0,9.992e-05,2,"2024-09-30T16:12:20.592",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581657,1727713298904,500.0,9.149e-05,2,"2024-09-30T16:21:38.904",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581658,1727713305878,175.75,9.127e-05,2,"2024-09-30T16:21:45.878",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581682,1727713832099,-1050.69957123,0.00010619,2,"2024-09-30T16:30:32.099",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581683,1727713832109,-150.0,0.00010797,2,"2024-09-30T16:30:32.109",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581684,1727713832118,-153.88,0.00010927,2,"2024-09-30T16:30:32.118",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581685,1727713832128,-1000.0,0.00010933,2,"2024-09-30T16:30:32.128",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581686,1727713832137,-250.0,0.00010975,2,"2024-09-30T16:30:32.137",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581687,1727713832146,-265.68,0.00011022,2,"2024-09-30T16:30:32.146",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581688,1727713832156,-207.82,0.00011095,2,"2024-09-30T16:30:32.156",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581689,1727713832165,-166.65,0.00011387,2,"2024-09-30T16:30:32.165",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581690,1727713832174,-150.0,0.00011391,2,"2024-09-30T16:30:32.174",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581691,1727713832183,-499.99,0.00011391,2,"2024-09-30T16:30:32.183",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581692,1727713832192,-150.76717424,0.00011391,2,"2024-09-30T16:30:32.192",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581693,1727713832204,-24.98282576,0.00011391,2,"2024-09-30T16:30:32.204",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581694,1727713832213,-250.0,0.00011393,2,"2024-09-30T16:30:32.213",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581695,1727713832222,-167.7,0.00011439,2,"2024-09-30T16:30:32.222",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581696,1727713832232,-500.0,0.00011508,2,"2024-09-30T16:30:32.232",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581697,1727713832242,-150.0,0.00011515,2,"2024-09-30T16:30:32.242",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581698,1727713832251,-150.0,0.00011515,2,"2024-09-30T16:30:32.251",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581699,1727713832261,-150.0,0.00011515,2,"2024-09-30T16:30:32.261",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581700,1727713832269,-1506.96,0.00011541,2,"2024-09-30T16:30:32.269",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581701,1727713832279,-1500.0,0.00011611,2,"2024-09-30T16:30:32.279",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581702,1727713832289,-423.17,0.00011641,2,"2024-09-30T16:30:32.289",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581703,1727713832298,-423.17,0.00011641,2,"2024-09-30T16:30:32.298",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581704,1727713832308,-1312.09287424,0.00011817,2,"2024-09-30T16:30:32.308",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581705,1727713832328,-187.90712576,0.00011817,2,"2024-09-30T16:30:32.328",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581706,1727713832339,-360.00423274,0.00011841,2,"2024-09-30T16:30:32.339",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581707,1727713832349,-560.28555493,0.00011911,2,"2024-09-30T16:30:32.349",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581708,1727713832361,-285.29701288,0.00011911,2,"2024-09-30T16:30:32.361",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581709,1727713832372,-654.41743219,0.00011911,2,"2024-09-30T16:30:32.372",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581710,1727713832381,-1500.0,0.00012057,2,"2024-09-30T16:30:32.381",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581711,1727713832390,-150.34,0.00012082,2,"2024-09-30T16:30:32.390",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581712,1727713832400,-150.0,0.00012136,2,"2024-09-30T16:30:32.400",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581713,1727713832409,-150.0,0.00012154,2,"2024-09-30T16:30:32.409",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581714,1727713832418,-1500.0,0.00012167,2,"2024-09-30T16:30:32.418",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581715,1727713832427,-396.14,0.0001219,2,"2024-09-30T16:30:32.427",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581716,1727713832436,-5188.34340543,0.0001219,2,"2024-09-30T16:30:32.436",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581717,1727713832445,-7697.4479,0.0001219,2,"2024-09-30T16:30:32.445",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581719,1727713832454,-627.5545,0.0001219,2,"2024-09-30T16:30:32.454",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581720,1727713832463,-3070.6891,0.0001219,2,"2024-09-30T16:30:32.463",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581722,1727713832472,-53135.2826,0.0001219,2,"2024-09-30T16:30:32.472",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581724,1727713832482,-1000.0,0.0001219,2,"2024-09-30T16:30:32.482",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581726,1727713832492,-426.0181,0.0001219,2,"2024-09-30T16:30:32.492",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581727,1727713832501,-8429.68715379,0.00012221,2,"2024-09-30T16:30:32.501",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581728,1727713832511,-5188.34340543,0.00012258,2,"2024-09-30T16:30:32.511",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581730,1727713832519,-500.0,0.00012273,2,"2024-09-30T16:30:32.519",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581731,1727713832529,-500.0,0.00012273,2,"2024-09-30T16:30:32.529",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581732,1727713832538,-423.55271607,0.0001228,2,"2024-09-30T16:30:32.538",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581733,1727713832547,-150.78,0.0001228,2,"2024-09-30T16:30:32.547",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581734,1727713832556,-17143.20719488,0.00012289,2,"2024-09-30T16:30:32.556",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581735,1727713832568,-5015.91678337,0.00012289,2,"2024-09-30T16:30:32.568",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581736,1727713832589,-649.29044901,0.00012289,2,"2024-09-30T16:30:32.589",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581737,1727713832600,-3759.5853405,0.00012289,2,"2024-09-30T16:30:32.600",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581738,1727713832612,-316.1503223,0.00012289,2,"2024-09-30T16:30:32.612",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581739,1727713832627,-2781.38216888,0.00012289,2,"2024-09-30T16:30:32.627",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581740,1727713832646,-342.1,0.00012289,2,"2024-09-30T16:30:32.646",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581741,1727713838146,-250.0,0.00011437,2,"2024-09-30T16:30:38.146",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581742,1727713838156,-229.23585153,0.00012289,2,"2024-09-30T16:30:38.156",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581743,1727713838167,-500.0,0.00012289,2,"2024-09-30T16:30:38.167",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581744,1727713838179,-1856.5631075,0.00012289,2,"2024-09-30T16:30:38.179",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581745,1727713838190,-390.62182143,0.00012289,2,"2024-09-30T16:30:38.190",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581746,1727713838204,-1656.96940033,0.00012289,2,"2024-09-30T16:30:38.204",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581747,1727713838215,-496.804842,0.00012289,2,"2024-09-30T16:30:38.215",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581748,1727713838227,-4372.87200021,0.00012289,2,"2024-09-30T16:30:38.227",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581749,1727713838241,-586.27968751,0.00012289,2,"2024-09-30T16:30:38.241",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581750,1727713838313,-130879.90713018,0.00012289,2,"2024-09-30T16:30:38.313",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581751,1727713838326,-6205.4143,0.00012289,2,"2024-09-30T16:30:38.326",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581752,1727713838338,-658.60946728,0.00012289,2,"2024-09-30T16:30:38.338",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581753,1727713838425,-300.32,0.00012289,2,"2024-09-30T16:30:38.425",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581754,1727713838437,-1636.26810422,0.00012289,2,"2024-09-30T16:30:38.437",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581938,1727713843240,-21661.9718028,0.00012289,2,"2024-09-30T16:30:43.240",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581982,1727713886670,158.17,9.508e-05,2,"2024-09-30T16:31:26.670",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581985,1727714418437,158.48,9.211e-05,2,"2024-09-30T16:40:18.437",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581986,1727714435073,1500.0,9.962e-05,2,"2024-09-30T16:40:35.073",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581987,1727714491381,1500.0,9.86e-05,2,"2024-09-30T16:41:31.381",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339581995,1727714824973,150.43,0.00021,60,"2024-09-30T16:47:04.973",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582007,1727715032458,-1500.0,0.00010806,2,"2024-09-30T16:50:32.458",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582008,1727715032472,-209.56,0.0001086,2,"2024-09-30T16:50:32.472",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582009,1727715032486,-50.36,0.00010895,2,"2024-09-30T16:50:32.486",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582010,1727715032503,-1163.4,0.00010895,2,"2024-09-30T16:50:32.503",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582011,1727715032520,-286.24,0.00010895,2,"2024-09-30T16:50:32.520",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582012,1727715032533,-752.90973622,0.00010912,2,"2024-09-30T16:50:32.533",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582013,1727715032555,-700.0,0.00010912,2,"2024-09-30T16:50:32.555",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582026,1727715038285,-961.76026378,0.00010912,2,"2024-09-30T16:50:38.285",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582027,1727715038295,-33.14568857,0.00010958,2,"2024-09-30T16:50:38.295",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582028,1727715038307,-266.85431143,0.00010958,2,"2024-09-30T16:50:38.307",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582029,1727715038317,-200.96,0.00010958,2,"2024-09-30T16:50:38.317",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582030,1727715038327,-177.53,0.00010959,2,"2024-09-30T16:50:38.327",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582031,1727715038337,-312.27549005,0.00010959,2,"2024-09-30T16:50:38.337",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582032,1727715038350,-1187.72450995,0.00010959,2,"2024-09-30T16:50:38.350",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582033,1727715038359,-157.06,0.00010959,2,"2024-09-30T16:50:38.359",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582034,1727715038369,-250.0,0.00011075,2,"2024-09-30T16:50:38.369",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582035,1727715038379,-409.68649005,0.00011091,2,"2024-09-30T16:50:38.379",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582036,1727715038390,-590.31350995,0.00011091,2,"2024-09-30T16:50:38.390",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582037,1727715038402,-150.0,0.00011244,2,"2024-09-30T16:50:38.402",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582038,1727715038412,-277.38225712,0.00011244,2,"2024-09-30T16:50:38.412",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582039,1727715038421,-54.60265734,0.00011292,2,"2024-09-30T16:50:38.421",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582040,1727715038563,-113.09734266,0.00011292,2,"2024-09-30T16:50:38.563",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582041,1727715038572,-166.65,0.00011319,2,"2024-09-30T16:50:38.572",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582042,1727715038581,-158.48,0.00011475,2,"2024-09-30T16:50:38.581",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582043,1727715038590,-360.00423274,0.00011864,2,"2024-09-30T16:50:38.590",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582044,1727715038601,-500.0,0.000119,2,"2024-09-30T16:50:38.601",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582045,1727715038611,-420.0,0.00012042,2,"2024-09-30T16:50:38.611",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582047,1727715038621,-150.0,0.00012052,2,"2024-09-30T16:50:38.621",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582049,1727715038630,-2331.2119,0.0001219,2,"2024-09-30T16:50:38.630",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582051,1727715038640,-17711.6309,0.0001219,2,"2024-09-30T16:50:38.640",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582052,1727715038653,-2268.1661,0.0001219,2,"2024-09-30T16:50:38.653",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582054,1727715038668,-162.4233,0.0001219,2,"2024-09-30T16:50:38.668",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582056,1727715038678,-3271.6438,0.0001219,2,"2024-09-30T16:50:38.678",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582058,1727715038687,-198.88643707,0.0001219,2,"2024-09-30T16:50:38.687",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582060,1727715038700,-2701.72070784,0.0001219,2,"2024-09-30T16:50:38.700",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582215,1727715040289,-1250.06757947,0.0001219,2,"2024-09-30T16:50:40.289",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582216,1727715040299,-209.56,0.00012218,2,"2024-09-30T16:50:40.299",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582218,1727715040308,-4790.78962053,0.00012236,2,"2024-09-30T16:50:40.308",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582228,1727715040401,-1377.38665642,0.00012236,2,"2024-09-30T16:50:40.401",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582229,1727715040410,-4150.67472434,0.00012258,2,"2024-09-30T16:50:40.410",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582231,1727715040419,-1752.2614,0.0001228,2,"2024-09-30T16:50:40.419",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582233,1727715040429,-335.49854708,0.0001228,2,"2024-09-30T16:50:40.429",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582235,1727715040438,-150.79,0.0001228,2,"2024-09-30T16:50:40.438",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582237,1727715040447,-150.79,0.0001228,2,"2024-09-30T16:50:40.447",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582238,1727715040456,-30949.08367993,0.00012288,2,"2024-09-30T16:50:40.456",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582240,1727715040465,-375429.9543211,0.00012289,2,"2024-09-30T16:50:40.465",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582242,1727715040474,-214561.34168365,0.0001229,2,"2024-09-30T16:50:40.474",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582244,1727715040483,-436.09254635,0.00012293,2,"2024-09-30T16:50:40.483",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582246,1727715040492,-287.92372332,0.00012299,2,"2024-09-30T16:50:40.492",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582248,1727715040501,-357.15380834,0.000123,2,"2024-09-30T16:50:40.501",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582250,1727715040510,-554.814,0.000123,2,"2024-09-30T16:50:40.510",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582251,1727715040519,-166.2962112,0.000123,2,"2024-09-30T16:50:40.519",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582253,1727715040528,-4150.67472434,0.00012326,2,"2024-09-30T16:50:40.528",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582255,1727715040537,-171.783,0.00012327,2,"2024-09-30T16:50:40.537",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582257,1727715040546,-1500.0,0.0001233,2,"2024-09-30T16:50:40.546",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582258,1727715040555,-196.83952938,0.00012344,2,"2024-09-30T16:50:40.555",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582260,1727715040564,-212.953111,0.00012344,2,"2024-09-30T16:50:40.564",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582262,1727715040573,-156.440315,0.00012344,2,"2024-09-30T16:50:40.573",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582264,1727715040582,-436.09254634,0.00012347,2,"2024-09-30T16:50:40.582",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582266,1727715040590,-14036.16944003,0.00012349,2,"2024-09-30T16:50:40.590",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582268,1727715040599,-150.79,0.0001237,2,"2024-09-30T16:50:40.599",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582269,1727715040608,-11889.28594806,0.00012375,2,"2024-09-30T16:50:40.608",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582271,1727715040618,-338.73151313,0.00012379,2,"2024-09-30T16:50:40.618",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582273,1727715040626,-264266.4746558,0.0001238,2,"2024-09-30T16:50:40.626",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582275,1727715040635,-4150.67472434,0.00012393,2,"2024-09-30T16:50:40.635",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582277,1727715040644,-500.0,0.00012399,2,"2024-09-30T16:50:40.644",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582279,1727715040655,-1530.585026,0.000124,2,"2024-09-30T16:50:40.655",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582281,1727715040664,-500.0,0.000124,2,"2024-09-30T16:50:40.664",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582282,1727715040673,-500.0,0.000124,2,"2024-09-30T16:50:40.673",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582284,1727715040682,-203.496895,0.000124,2,"2024-09-30T16:50:40.682",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582286,1727715040691,-436.09254634,0.000124,2,"2024-09-30T16:50:40.691",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582287,1727715040699,-150.79,0.00012423,2,"2024-09-30T16:50:40.699",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582289,1727715040709,-287.92372331,0.00012424,2,"2024-09-30T16:50:40.709",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582291,1727715040718,-5800.0,0.00012434,2,"2024-09-30T16:50:40.718",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582293,1727715040727,-517.0,0.00012442,2,"2024-09-30T16:50:40.727",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582295,1727715040736,-5800.0,0.00012442,2,"2024-09-30T16:50:40.736",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582297,1727715040746,-426.8589978,0.00012444,2,"2024-09-30T16:50:40.746",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582298,1727715040755,-167.46,0.00012445,2,"2024-09-30T16:50:40.755",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582300,1727715040764,-5800.0,0.00012451,2,"2024-09-30T16:50:40.764",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582302,1727715040773,-448.0,0.00012457,2,"2024-09-30T16:50:40.773",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582304,1727715040782,-1304.61,0.00012457,2,"2024-09-30T16:50:40.782",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582306,1727715040790,-168.721,0.00012457,2,"2024-09-30T16:50:40.790",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582308,1727715040799,-523.729,0.00012457,2,"2024-09-30T16:50:40.799",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582309,1727715040808,-150.0,0.00012457,2,"2024-09-30T16:50:40.808",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582311,1727715040817,-176.05001173,0.00012459,2,"2024-09-30T16:50:40.817",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582313,1727715040826,-5800.0,0.00012459,2,"2024-09-30T16:50:40.826",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582315,1727715040835,-4150.67472434,0.00012461,2,"2024-09-30T16:50:40.835",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582317,1727715040844,-5800.0,0.00012468,2,"2024-09-30T16:50:40.844",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582319,1727715040853,-1000.0,0.0001247,2,"2024-09-30T16:50:40.853",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582320,1727715040862,-500.0,0.0001247,2,"2024-09-30T16:50:40.862",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582322,1727715040872,-500.0,0.00012473,2,"2024-09-30T16:50:40.872",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582324,1727715040881,-500.0,0.00012473,2,"2024-09-30T16:50:40.881",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582326,1727715040890,-500.0,0.00012473,2,"2024-09-30T16:50:40.890",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582328,1727715040898,-500.0,0.00012473,2,"2024-09-30T16:50:40.898",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582330,1727715040911,-500.0,0.00012473,2,"2024-09-30T16:50:40.911",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582331,1727715040920,-500.84141802,0.00012473,2,"2024-09-30T16:50:40.920",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582333,1727715040929,-500.0,0.00012473,2,"2024-09-30T16:50:40.929",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582335,1727715040938,-500.0,0.00012473,2,"2024-09-30T16:50:40.938",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582337,1727715040948,-5800.0,0.00012476,2,"2024-09-30T16:50:40.948",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582339,1727715040957,-1000.0,0.00012478,2,"2024-09-30T16:50:40.957",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582341,1727715040966,-500.0,0.00012481,2,"2024-09-30T16:50:40.966",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582343,1727715040976,-5800.0,0.00012485,2,"2024-09-30T16:50:40.976",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582345,1727715040986,-5800.0,0.00012485,2,"2024-09-30T16:50:40.986",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582347,1727715040995,-156.0,0.0001249,2,"2024-09-30T16:50:40.995",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582348,1727715041004,-335.49854708,0.0001249,2,"2024-09-30T16:50:41.004",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582350,1727715041014,-150.79,0.0001249,2,"2024-09-30T16:50:41.014",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582352,1727715041023,-150.79,0.0001249,2,"2024-09-30T16:50:41.023",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582354,1727715041032,-150.79,0.0001249,2,"2024-09-30T16:50:41.032",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582356,1727715041041,-150.79,0.0001249,2,"2024-09-30T16:50:41.041",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582358,1727715041050,-150.79,0.0001249,2,"2024-09-30T16:50:41.050",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582360,1727715041060,-150.79,0.0001249,2,"2024-09-30T16:50:41.060",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582361,1727715041069,-150.79,0.0001249,2,"2024-09-30T16:50:41.069",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582363,1727715041078,-150.79,0.0001249,2,"2024-09-30T16:50:41.078",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582365,1727715041088,-150.79,0.0001249,2,"2024-09-30T16:50:41.088",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582367,1727715041097,-500.0,0.0001249,2,"2024-09-30T16:50:41.097",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582369,1727715041106,-5800.0,0.00012493,2,"2024-09-30T16:50:41.106",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582371,1727715041115,-5800.0,0.00012493,2,"2024-09-30T16:50:41.115",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582373,1727715041125,-6010.087278,0.00012493,2,"2024-09-30T16:50:41.125",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582374,1727715041134,-6010.087278,0.00012493,2,"2024-09-30T16:50:41.134",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582376,1727715041143,-6010.087278,0.00012493,2,"2024-09-30T16:50:41.143",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582378,1727715041154,-6010.087278,0.00012493,2,"2024-09-30T16:50:41.154",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582380,1727715041163,-164.214533,0.00012493,2,"2024-09-30T16:50:41.163",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582382,1727715041174,-212.953111,0.00012495,2,"2024-09-30T16:50:41.174",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582384,1727715041184,-156.440315,0.00012495,2,"2024-09-30T16:50:41.184",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582385,1727715041193,-203.00789689,0.00012499,2,"2024-09-30T16:50:41.193",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582387,1727715041203,-434.65424861,0.00012499,2,"2024-09-30T16:50:41.203",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582389,1727715041214,-500.0,0.00012499,2,"2024-09-30T16:50:41.214",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582391,1727715041223,-500.0,0.00012499,2,"2024-09-30T16:50:41.223",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582393,1727715041233,-1383639.32596081,0.000125,3,"2024-09-30T16:50:41.233",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582395,1727715041243,-158.846699,0.000125,2,"2024-09-30T16:50:41.243",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582397,1727715041252,-5000.0,0.000125,2,"2024-09-30T16:50:41.252",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582399,1727715041262,-1000.0,0.000125,2,"2024-09-30T16:50:41.262",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582400,1727715041271,-1000.0,0.000125,2,"2024-09-30T16:50:41.271",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582402,1727715041280,-1000.0,0.000125,2,"2024-09-30T16:50:41.280",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582404,1727715041291,-1000.0,0.000125,2,"2024-09-30T16:50:41.291",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582406,1727715041300,-1000.0,0.000125,2,"2024-09-30T16:50:41.300",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582408,1727715041309,-1000.0,0.000125,2,"2024-09-30T16:50:41.309",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582410,1727715041318,-1000.0,0.000125,2,"2024-09-30T16:50:41.318",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582412,1727715041328,-1000.0,0.000125,2,"2024-09-30T16:50:41.328",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582414,1727715041337,-1000.0,0.000125,2,"2024-09-30T16:50:41.337",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582416,1727715041346,-1000.0,0.000125,2,"2024-09-30T16:50:41.346",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582417,1727715041355,-1000.0,0.000125,2,"2024-09-30T16:50:41.355",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582419,1727715041364,-1000.0,0.000125,2,"2024-09-30T16:50:41.364",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582421,1727715041374,-1000.0,0.000125,2,"2024-09-30T16:50:41.374",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582423,1727715041383,-1000.0,0.000125,2,"2024-09-30T16:50:41.383",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582425,1727715041391,-1000.0,0.000125,2,"2024-09-30T16:50:41.391",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582427,1727715041401,-1000.0,0.000125,2,"2024-09-30T16:50:41.401",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582428,1727715041411,-1000.0,0.000125,2,"2024-09-30T16:50:41.411",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582430,1727715041421,-1000.0,0.000125,2,"2024-09-30T16:50:41.421",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582432,1727715041430,-1000.0,0.000125,2,"2024-09-30T16:50:41.430",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582434,1727715041439,-1000.0,0.000125,2,"2024-09-30T16:50:41.439",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582436,1727715041447,-1000.0,0.000125,2,"2024-09-30T16:50:41.447",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582438,1727715041456,-1000.0,0.000125,2,"2024-09-30T16:50:41.456",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582440,1727715041465,-1000.0,0.000125,2,"2024-09-30T16:50:41.465",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582442,1727715041474,-1000.0,0.000125,2,"2024-09-30T16:50:41.474",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582443,1727715041483,-693.43257993,0.000125,2,"2024-09-30T16:50:41.483",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582445,1727715041493,-1000.0,0.000125,2,"2024-09-30T16:50:41.493",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582447,1727715041502,-255.0,0.000125,2,"2024-09-30T16:50:41.502",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582449,1727715041511,-199.2,0.000125,2,"2024-09-30T16:50:41.511",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582451,1727715041520,-150.0,0.000125,2,"2024-09-30T16:50:41.520",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582453,1727715041530,-194.0,0.000125,2,"2024-09-30T16:50:41.530",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582455,1727715041539,-291.17457676,0.000125,2,"2024-09-30T16:50:41.539",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582457,1727715041548,-318.6,0.000125,2,"2024-09-30T16:50:41.548",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582459,1727715041557,-995.24,0.000125,2,"2024-09-30T16:50:41.557",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582460,1727715041565,-600.0,0.000125,2,"2024-09-30T16:50:41.565",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582462,1727715041575,-500.0,0.00012527,2,"2024-09-30T16:50:41.575",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582464,1727715041583,-4150.67472434,0.00012529,2,"2024-09-30T16:50:41.583",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582466,1727715041592,-287.92372331,0.0001255,2,"2024-09-30T16:50:41.592",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582468,1727715041601,-500.0,0.00012554,2,"2024-09-30T16:50:41.601",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582470,1727715041610,-500.0,0.00012581,2,"2024-09-30T16:50:41.610",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582471,1727715041619,-4150.67472434,0.00012597,2,"2024-09-30T16:50:41.619",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582473,1727715041628,-500.0,0.00012609,2,"2024-09-30T16:50:41.628",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582490,1727715041797,-500.0,0.00012636,2,"2024-09-30T16:50:41.797",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582492,1727715041807,-158.15908,0.00012645,2,"2024-09-30T16:50:41.807",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582494,1727715041816,-212.953111,0.00012645,2,"2024-09-30T16:50:41.816",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582496,1727715041826,-156.440315,0.00012645,2,"2024-09-30T16:50:41.826",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582498,1727715041835,-500.0,0.00012664,2,"2024-09-30T16:50:41.835",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582500,1727715041844,-4150.67472434,0.00012664,2,"2024-09-30T16:50:41.844",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582502,1727715041853,-287.92372331,0.00012675,2,"2024-09-30T16:50:41.853",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582503,1727715041863,-500.0,0.00012691,2,"2024-09-30T16:50:41.863",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582505,1727715041872,-361.0,0.000127,2,"2024-09-30T16:50:41.872",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582507,1727715041881,-1000.0,0.000127,2,"2024-09-30T16:50:41.881",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582509,1727715041890,-227.0,0.000127,2,"2024-09-30T16:50:41.890",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582511,1727715041899,-300.2,0.000127,2,"2024-09-30T16:50:41.899",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582512,1727715041911,-500.0,0.00012718,2,"2024-09-30T16:50:41.911",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582514,1727715041920,-4150.67472434,0.00012732,2,"2024-09-30T16:50:41.920",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582516,1727715041930,-500.0,0.00012746,2,"2024-09-30T16:50:41.930",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582518,1727715041939,-1500.0,0.00012749,2,"2024-09-30T16:50:41.939",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582520,1727715041948,-500.0,0.00012773,2,"2024-09-30T16:50:41.948",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582522,1727715041957,-150.79,0.00012789,2,"2024-09-30T16:50:41.957",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582524,1727715041966,-42501.5993457,0.00012797,2,"2024-09-30T16:50:41.966",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582526,1727715041975,-95615.44309122,0.00012799,2,"2024-09-30T16:50:41.975",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582528,1727715041984,-500.0,0.000128,2,"2024-09-30T16:50:41.984",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582529,1727715041993,-500.0,0.000128,2,"2024-09-30T16:50:41.993",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582531,1727715042003,-500.0,0.000128,2,"2024-09-30T16:50:42.003",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582533,1727715042012,-500.0,0.000128,2,"2024-09-30T16:50:42.012",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582535,1727715042021,-500.0,0.000128,2,"2024-09-30T16:50:42.021",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582537,1727715042031,-500.0,0.000128,2,"2024-09-30T16:50:42.031",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582539,1727715042041,-500.0,0.000128,2,"2024-09-30T16:50:42.041",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582541,1727715042050,-500.0,0.000128,2,"2024-09-30T16:50:42.050",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582543,1727715042059,-500.0,0.000128,2,"2024-09-30T16:50:42.059",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582545,1727715042068,-500.0,0.000128,2,"2024-09-30T16:50:42.068",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582547,1727715042077,-500.0,0.000128,2,"2024-09-30T16:50:42.077",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582548,1727715042086,-2831.70856282,0.000128,2,"2024-09-30T16:50:42.086",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582550,1727715042095,-154.12212798,0.000128,2,"2024-09-30T16:50:42.095",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582552,1727715042104,-154.12212798,0.000128,2,"2024-09-30T16:50:42.104",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582554,1727715042113,-154.12212798,0.000128,2,"2024-09-30T16:50:42.113",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582556,1727715042122,-154.12212798,0.000128,2,"2024-09-30T16:50:42.122",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582558,1727715042131,-154.12212798,0.000128,2,"2024-09-30T16:50:42.131",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582560,1727715042140,-154.12212798,0.000128,2,"2024-09-30T16:50:42.140",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582561,1727715042151,-154.12212798,0.000128,2,"2024-09-30T16:50:42.151",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582563,1727715042160,-154.12212798,0.000128,2,"2024-09-30T16:50:42.160",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582565,1727715042170,-154.62,0.000128,2,"2024-09-30T16:50:42.170",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582567,1727715042182,-277.49483036,0.000128,2,"2024-09-30T16:50:42.182",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582569,1727715042191,-277.49483036,0.000128,2,"2024-09-30T16:50:42.191",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582571,1727715042201,-277.49483036,0.000128,2,"2024-09-30T16:50:42.201",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582573,1727715042210,-277.49483036,0.000128,2,"2024-09-30T16:50:42.210",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582575,1727715042220,-277.49483036,0.000128,2,"2024-09-30T16:50:42.220",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582577,1727715042229,-277.49483036,0.000128,2,"2024-09-30T16:50:42.229",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582579,1727715042239,-277.49483036,0.000128,2,"2024-09-30T16:50:42.239",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582581,1727715042247,-277.49483036,0.000128,2,"2024-09-30T16:50:42.247",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582582,1727715042257,-277.49483036,0.000128,2,"2024-09-30T16:50:42.257",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582584,1727715042266,-277.49483036,0.000128,2,"2024-09-30T16:50:42.266",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582586,1727715042275,-277.49483036,0.000128,2,"2024-09-30T16:50:42.275",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582588,1727715042284,-277.49483036,0.000128,2,"2024-09-30T16:50:42.284",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582590,1727715042293,-277.49483036,0.000128,2,"2024-09-30T16:50:42.293",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582592,1727715042301,-277.49483036,0.000128,2,"2024-09-30T16:50:42.301",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582594,1727715042310,-277.49483036,0.000128,2,"2024-09-30T16:50:42.310",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582595,1727715042319,-277.49483036,0.000128,2,"2024-09-30T16:50:42.319",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582597,1727715042328,-277.49483036,0.000128,2,"2024-09-30T16:50:42.328",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582599,1727715042337,-277.49483036,0.000128,2,"2024-09-30T16:50:42.337",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582601,1727715042346,-277.49483036,0.000128,2,"2024-09-30T16:50:42.346",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582603,1727715042356,-277.99,0.000128,2,"2024-09-30T16:50:42.356",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582605,1727715042365,-164.44884003,0.000128,2,"2024-09-30T16:50:42.365",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582607,1727715042374,-164.44884003,0.000128,2,"2024-09-30T16:50:42.374",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582609,1727715042383,-164.44884003,0.000128,2,"2024-09-30T16:50:42.383",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582610,1727715042392,-164.44884003,0.000128,2,"2024-09-30T16:50:42.392",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582612,1727715042401,-164.44884003,0.000128,2,"2024-09-30T16:50:42.401",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582614,1727715042410,-164.44884003,0.000128,2,"2024-09-30T16:50:42.410",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582616,1727715042419,-164.44884003,0.000128,2,"2024-09-30T16:50:42.419",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582618,1727715042429,-164.94,0.000128,2,"2024-09-30T16:50:42.429",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582620,1727715042438,-263.19314404,0.000128,2,"2024-09-30T16:50:42.438",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582622,1727715042447,-263.19314404,0.000128,2,"2024-09-30T16:50:42.447",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582624,1727715042455,-263.19314404,0.000128,2,"2024-09-30T16:50:42.455",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582625,1727715042464,-263.19314404,0.000128,2,"2024-09-30T16:50:42.464",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582627,1727715042473,-263.19314404,0.000128,2,"2024-09-30T16:50:42.473",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582629,1727715042482,-263.19314404,0.000128,2,"2024-09-30T16:50:42.482",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582631,1727715042491,-263.19314404,0.000128,2,"2024-09-30T16:50:42.491",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582633,1727715042500,-263.19314404,0.000128,2,"2024-09-30T16:50:42.500",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582635,1727715042509,-263.19314404,0.000128,2,"2024-09-30T16:50:42.509",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582637,1727715042518,-263.19314404,0.000128,2,"2024-09-30T16:50:42.518",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582638,1727715042527,-263.19314404,0.000128,2,"2024-09-30T16:50:42.527",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582640,1727715042536,-263.19314404,0.000128,2,"2024-09-30T16:50:42.536",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582642,1727715042545,-263.19314404,0.000128,2,"2024-09-30T16:50:42.545",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582644,1727715042556,-263.19314404,0.000128,2,"2024-09-30T16:50:42.556",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582646,1727715042565,-263.19314404,0.000128,2,"2024-09-30T16:50:42.565",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582648,1727715042573,-263.19314404,0.000128,2,"2024-09-30T16:50:42.573",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582650,1727715042582,-263.19314404,0.000128,2,"2024-09-30T16:50:42.582",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582652,1727715042591,-263.19314404,0.000128,2,"2024-09-30T16:50:42.591",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582653,1727715042600,-263.19314404,0.000128,2,"2024-09-30T16:50:42.600",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582655,1727715042609,-263.69,0.000128,2,"2024-09-30T16:50:42.609",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582656,1727715042618,-196.83952937,0.000128,2,"2024-09-30T16:50:42.618",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582657,1727715042627,-166.2962112,0.000128,2,"2024-09-30T16:50:42.627",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582658,1727715042637,-287.92372331,0.000128,2,"2024-09-30T16:50:42.637",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582659,1727715042646,-4150.67472434,0.000128,2,"2024-09-30T16:50:42.646",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582660,1727715042656,-159.31351893,0.000128,2,"2024-09-30T16:50:42.656",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582661,1727715042665,-159.31351893,0.000128,2,"2024-09-30T16:50:42.665",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582662,1727715042674,-159.31351893,0.000128,2,"2024-09-30T16:50:42.674",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582663,1727715042683,-159.31351893,0.000128,2,"2024-09-30T16:50:42.683",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582664,1727715042692,-159.31351893,0.000128,2,"2024-09-30T16:50:42.692",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582665,1727715042701,-159.81,0.000128,2,"2024-09-30T16:50:42.701",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582666,1727715042710,-191.25122271,0.000128,2,"2024-09-30T16:50:42.710",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582667,1727715042719,-191.25122271,0.000128,2,"2024-09-30T16:50:42.719",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582668,1727715042729,-191.25122271,0.000128,2,"2024-09-30T16:50:42.729",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582669,1727715042739,-191.25122271,0.000128,2,"2024-09-30T16:50:42.739",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582670,1727715042748,-191.25122271,0.000128,2,"2024-09-30T16:50:42.748",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582671,1727715042757,-191.25122271,0.000128,2,"2024-09-30T16:50:42.757",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582672,1727715042766,-191.25122271,0.000128,2,"2024-09-30T16:50:42.766",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582673,1727715042775,-191.25122271,0.000128,2,"2024-09-30T16:50:42.775",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582674,1727715042784,-191.25122271,0.000128,2,"2024-09-30T16:50:42.784",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582675,1727715042794,-191.25122271,0.000128,2,"2024-09-30T16:50:42.794",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582676,1727715042803,-191.25122271,0.000128,2,"2024-09-30T16:50:42.803",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582677,1727715042812,-191.25122271,0.000128,2,"2024-09-30T16:50:42.812",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582678,1727715042821,-191.25122271,0.000128,2,"2024-09-30T16:50:42.821",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582679,1727715042830,-191.25122271,0.000128,2,"2024-09-30T16:50:42.830",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582680,1727715042839,-191.25122271,0.000128,2,"2024-09-30T16:50:42.839",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582681,1727715042848,-191.25122271,0.000128,2,"2024-09-30T16:50:42.848",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582682,1727715042857,-191.25122271,0.000128,2,"2024-09-30T16:50:42.857",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582683,1727715042866,-191.25122271,0.000128,2,"2024-09-30T16:50:42.866",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582684,1727715042875,-191.25122271,0.000128,2,"2024-09-30T16:50:42.875",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582685,1727715042884,-191.75,0.000128,2,"2024-09-30T16:50:42.884",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582686,1727715042894,-150.0,0.000128,2,"2024-09-30T16:50:42.894",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582687,1727715042904,-500.0,0.00012801,2,"2024-09-30T16:50:42.904",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582688,1727715042913,-150.0,0.00012827,2,"2024-09-30T16:50:42.913",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582689,1727715042922,-500.0,0.00012828,2,"2024-09-30T16:50:42.922",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582690,1727715042932,-10736.7216911,0.0001283,7,"2024-09-30T16:50:42.932",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582691,1727715042941,-239.20532253,0.0001283,2,"2024-09-30T16:50:42.941",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582693,1727715042950,-150.0,0.00012855,2,"2024-09-30T16:50:42.950",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582694,1727715042959,-500.0,0.00012855,2,"2024-09-30T16:50:42.959",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582695,1727715042969,-150.79,0.0001286,2,"2024-09-30T16:50:42.969",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582697,1727715042978,-150.79,0.0001286,2,"2024-09-30T16:50:42.978",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582698,1727715042987,-335.49854708,0.00012867,2,"2024-09-30T16:50:42.987",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582700,1727715042997,-102188.06616483,0.0001287,2,"2024-09-30T16:50:42.997",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582702,1727715043006,-181374.91321827,0.0001287,2,"2024-09-30T16:50:43.006",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582704,1727715043015,-195.43131,0.0001287,2,"2024-09-30T16:50:43.015",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582706,1727715043024,-298.19092,0.0001287,2,"2024-09-30T16:50:43.024",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582708,1727715043034,-230.761427,0.0001287,2,"2024-09-30T16:50:43.034",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582710,1727715043043,-256.774542,0.0001287,2,"2024-09-30T16:50:43.043",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582712,1727715043052,-151.0,0.0001287,2,"2024-09-30T16:50:43.052",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582714,1727715043061,-156.418827,0.0001287,2,"2024-09-30T16:50:43.061",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582716,1727715043071,-156.418827,0.0001287,2,"2024-09-30T16:50:43.071",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582718,1727715043080,-151.0,0.0001287,2,"2024-09-30T16:50:43.080",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582720,1727715043089,-151.0,0.0001287,2,"2024-09-30T16:50:43.089",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582722,1727715043099,-151.0,0.0001287,2,"2024-09-30T16:50:43.099",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582724,1727715043108,-151.0,0.0001287,2,"2024-09-30T16:50:43.108",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582725,1727715043117,-151.0,0.0001287,2,"2024-09-30T16:50:43.117",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582728,1727715043127,-151.0,0.0001287,2,"2024-09-30T16:50:43.127",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582729,1727715043136,-360.0,0.0001287,2,"2024-09-30T16:50:43.136",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582731,1727715043144,-360.0,0.0001287,2,"2024-09-30T16:50:43.144",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582733,1727715043154,-151.0,0.0001287,2,"2024-09-30T16:50:43.154",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582735,1727715043163,-151.0,0.0001287,2,"2024-09-30T16:50:43.163",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582739,1727715043175,-151.0,0.0001287,2,"2024-09-30T16:50:43.175",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582742,1727715043184,-509.821621,0.0001287,2,"2024-09-30T16:50:43.184",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582744,1727715043193,-509.821621,0.0001287,2,"2024-09-30T16:50:43.193",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582746,1727715043202,-151.0,0.0001287,2,"2024-09-30T16:50:43.202",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582748,1727715043211,-151.0,0.0001287,2,"2024-09-30T16:50:43.211",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582750,1727715043220,-1427.819417,0.0001287,2,"2024-09-30T16:50:43.220",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582752,1727715043230,-1427.819417,0.0001287,2,"2024-09-30T16:50:43.230",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582754,1727715043239,-151.0,0.0001287,2,"2024-09-30T16:50:43.239",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582756,1727715043249,-160.74553845,0.00012873,2,"2024-09-30T16:50:43.249",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582758,1727715043260,-333.18575056,0.00012873,2,"2024-09-30T16:50:43.260",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582760,1727715043270,-309.28058449,0.00012873,2,"2024-09-30T16:50:43.270",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582763,1727715043279,-500.0,0.00012873,2,"2024-09-30T16:50:43.279",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582765,1727715043288,-500.0,0.00012873,2,"2024-09-30T16:50:43.288",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582767,1727715043297,-500.0,0.00012873,2,"2024-09-30T16:50:43.297",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582769,1727715043306,-160.65998284,0.00012873,2,"2024-09-30T16:50:43.306",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582771,1727715043315,-300.0,0.00012877,2,"2024-09-30T16:50:43.315",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582773,1727715043325,-300.0,0.00012877,2,"2024-09-30T16:50:43.325",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582775,1727715043334,-300.0,0.00012877,2,"2024-09-30T16:50:43.334",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582777,1727715043343,-300.0,0.00012877,2,"2024-09-30T16:50:43.343",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582779,1727715043353,-300.0,0.00012877,2,"2024-09-30T16:50:43.353",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582781,1727715043362,-300.0,0.00012877,2,"2024-09-30T16:50:43.362",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582783,1727715043371,-300.0,0.00012877,2,"2024-09-30T16:50:43.371",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582785,1727715043381,-300.0,0.00012877,2,"2024-09-30T16:50:43.381",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582786,1727715043390,-300.0,0.00012877,2,"2024-09-30T16:50:43.390",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582788,1727715043399,-300.0,0.00012877,2,"2024-09-30T16:50:43.399",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582790,1727715043409,-300.0,0.00012877,2,"2024-09-30T16:50:43.409",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582792,1727715043419,-300.0,0.00012877,2,"2024-09-30T16:50:43.419",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582794,1727715043429,-300.0,0.00012877,2,"2024-09-30T16:50:43.429",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582796,1727715043438,-300.0,0.00012877,2,"2024-09-30T16:50:43.438",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582798,1727715043447,-300.0,0.00012877,2,"2024-09-30T16:50:43.447",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582800,1727715043457,-300.0,0.00012877,2,"2024-09-30T16:50:43.457",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582802,1727715043466,-300.0,0.00012877,2,"2024-09-30T16:50:43.466",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582804,1727715043476,-300.0,0.00012877,2,"2024-09-30T16:50:43.476",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582806,1727715043485,-300.0,0.00012877,2,"2024-09-30T16:50:43.485",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582808,1727715043495,-300.0,0.00012877,2,"2024-09-30T16:50:43.495",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582810,1727715043505,-300.0,0.00012877,2,"2024-09-30T16:50:43.505",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582813,1727715043514,-300.0,0.00012877,2,"2024-09-30T16:50:43.514",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582815,1727715043524,-300.0,0.00012877,2,"2024-09-30T16:50:43.524",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582817,1727715043533,-300.0,0.00012877,2,"2024-09-30T16:50:43.533",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582819,1727715043543,-300.0,0.00012877,2,"2024-09-30T16:50:43.543",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582821,1727715043552,-300.0,0.00012877,2,"2024-09-30T16:50:43.552",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582823,1727715043561,-300.0,0.00012877,2,"2024-09-30T16:50:43.561",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582825,1727715043570,-300.0,0.00012877,2,"2024-09-30T16:50:43.570",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582826,1727715043579,-300.0,0.00012877,2,"2024-09-30T16:50:43.579",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582828,1727715043588,-300.0,0.00012877,2,"2024-09-30T16:50:43.588",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582830,1727715043597,-300.0,0.00012877,2,"2024-09-30T16:50:43.597",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582832,1727715043606,-300.0,0.00012877,2,"2024-09-30T16:50:43.606",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582834,1727715043614,-300.0,0.00012877,2,"2024-09-30T16:50:43.614",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582836,1727715043624,-300.0,0.00012877,2,"2024-09-30T16:50:43.624",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582838,1727715043633,-150.0,0.00012882,2,"2024-09-30T16:50:43.633",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582840,1727715043642,-500.0,0.00012883,2,"2024-09-30T16:50:43.642",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582842,1727715043652,-150.79,0.00012889,2,"2024-09-30T16:50:43.652",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582844,1727715043661,-150.79,0.0001289,2,"2024-09-30T16:50:43.661",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582846,1727715043669,-150.79,0.0001289,2,"2024-09-30T16:50:43.669",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582848,1727715043681,-150.79,0.0001289,2,"2024-09-30T16:50:43.681",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582850,1727715043691,-150.79,0.0001289,2,"2024-09-30T16:50:43.691",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582852,1727715043701,-150.79,0.0001289,2,"2024-09-30T16:50:43.701",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582854,1727715043710,-150.79,0.0001289,2,"2024-09-30T16:50:43.710",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582856,1727715043720,-150.79,0.0001289,2,"2024-09-30T16:50:43.720",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582859,1727715043730,-150.79,0.0001289,2,"2024-09-30T16:50:43.730",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582861,1727715043740,-150.79,0.0001289,2,"2024-09-30T16:50:43.740",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582863,1727715043749,-150.79,0.0001289,2,"2024-09-30T16:50:43.749",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582865,1727715043759,-150.79,0.0001289,2,"2024-09-30T16:50:43.759",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582867,1727715043769,-150.79,0.0001289,2,"2024-09-30T16:50:43.769",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582869,1727715043779,-150.79,0.0001289,2,"2024-09-30T16:50:43.779",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582871,1727715043788,-150.79,0.0001289,2,"2024-09-30T16:50:43.788",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582873,1727715043798,-150.79,0.0001289,2,"2024-09-30T16:50:43.798",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582875,1727715043807,-150.79,0.0001289,2,"2024-09-30T16:50:43.807",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582877,1727715043816,-150.79,0.0001289,2,"2024-09-30T16:50:43.816",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582879,1727715043826,-150.79,0.0001289,2,"2024-09-30T16:50:43.826",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582881,1727715043835,-150.79,0.0001289,2,"2024-09-30T16:50:43.835",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582883,1727715043844,-150.79,0.0001289,2,"2024-09-30T16:50:43.844",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582885,1727715043853,-150.79,0.0001289,2,"2024-09-30T16:50:43.853",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582887,1727715043862,-150.79,0.0001289,2,"2024-09-30T16:50:43.862",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582889,1727715043870,-150.79,0.0001289,2,"2024-09-30T16:50:43.870",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582891,1727715043879,-150.79,0.0001289,2,"2024-09-30T16:50:43.879",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582893,1727715043888,-150.79,0.0001289,2,"2024-09-30T16:50:43.888",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582895,1727715043897,-150.79,0.0001289,2,"2024-09-30T16:50:43.897",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582896,1727715043907,-150.79,0.0001289,2,"2024-09-30T16:50:43.907",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582898,1727715043916,-150.79,0.0001289,2,"2024-09-30T16:50:43.916",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582900,1727715043925,-150.79,0.0001289,2,"2024-09-30T16:50:43.925",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582902,1727715043934,-150.79,0.0001289,2,"2024-09-30T16:50:43.934",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582904,1727715043943,-150.79,0.0001289,2,"2024-09-30T16:50:43.943",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582906,1727715043952,-179.99,0.00012893,2,"2024-09-30T16:50:43.952",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582908,1727715043962,-300.0,0.00012897,2,"2024-09-30T16:50:43.962",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582910,1727715043971,-300.0,0.00012897,2,"2024-09-30T16:50:43.971",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582912,1727715043980,-300.0,0.00012897,2,"2024-09-30T16:50:43.980",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582914,1727715043989,-300.0,0.00012897,2,"2024-09-30T16:50:43.989",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582916,1727715043998,-300.0,0.00012897,2,"2024-09-30T16:50:43.998",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582918,1727715044007,-300.0,0.00012897,2,"2024-09-30T16:50:44.007",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582920,1727715044018,-300.0,0.00012897,2,"2024-09-30T16:50:44.018",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582922,1727715044027,-300.0,0.00012897,2,"2024-09-30T16:50:44.027",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582924,1727715044036,-300.0,0.00012897,2,"2024-09-30T16:50:44.036",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582927,1727715044046,-300.0,0.00012897,2,"2024-09-30T16:50:44.046",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582929,1727715044055,-300.0,0.00012897,2,"2024-09-30T16:50:44.055",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582931,1727715044064,-300.0,0.00012897,2,"2024-09-30T16:50:44.064",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582932,1727715044073,-300.0,0.00012897,2,"2024-09-30T16:50:44.073",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582934,1727715044082,-300.0,0.00012897,2,"2024-09-30T16:50:44.082",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582936,1727715044091,-300.0,0.00012897,2,"2024-09-30T16:50:44.091",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582938,1727715044100,-300.0,0.00012897,2,"2024-09-30T16:50:44.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582940,1727715044108,-300.0,0.00012897,2,"2024-09-30T16:50:44.108",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582942,1727715044118,-300.0,0.00012897,2,"2024-09-30T16:50:44.118",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582944,1727715044127,-300.0,0.00012897,2,"2024-09-30T16:50:44.127",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582946,1727715044136,-300.0,0.00012897,2,"2024-09-30T16:50:44.136",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582948,1727715044145,-300.0,0.00012897,2,"2024-09-30T16:50:44.145",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582950,1727715044155,-300.0,0.00012897,2,"2024-09-30T16:50:44.155",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582952,1727715044166,-300.0,0.00012897,2,"2024-09-30T16:50:44.166",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582954,1727715044181,-300.0,0.00012897,2,"2024-09-30T16:50:44.181",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582956,1727715044191,-300.0,0.00012897,2,"2024-09-30T16:50:44.191",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582958,1727715044200,-300.0,0.00012897,2,"2024-09-30T16:50:44.200",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582960,1727715044209,-300.0,0.00012897,2,"2024-09-30T16:50:44.209",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582962,1727715044219,-300.0,0.00012897,2,"2024-09-30T16:50:44.219",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582964,1727715044228,-300.0,0.00012897,2,"2024-09-30T16:50:44.228",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582966,1727715044237,-300.0,0.00012897,2,"2024-09-30T16:50:44.237",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582968,1727715044246,-300.0,0.00012898,2,"2024-09-30T16:50:44.246",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582970,1727715044256,-300.0,0.00012898,2,"2024-09-30T16:50:44.256",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582972,1727715044265,-300.0,0.00012898,2,"2024-09-30T16:50:44.265",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582974,1727715044273,-300.0,0.00012898,2,"2024-09-30T16:50:44.273",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582976,1727715044282,-300.0,0.00012898,2,"2024-09-30T16:50:44.282",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582978,1727715044291,-300.0,0.00012898,2,"2024-09-30T16:50:44.291",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582980,1727715044300,-300.0,0.00012898,2,"2024-09-30T16:50:44.300",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582982,1727715044308,-300.0,0.00012898,2,"2024-09-30T16:50:44.308",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582984,1727715044318,-300.0,0.00012898,2,"2024-09-30T16:50:44.318",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582986,1727715044327,-300.0,0.00012898,2,"2024-09-30T16:50:44.327",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582988,1727715044336,-300.0,0.00012898,2,"2024-09-30T16:50:44.336",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582990,1727715044345,-300.0,0.00012898,2,"2024-09-30T16:50:44.345",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582992,1727715044354,-300.0,0.00012898,2,"2024-09-30T16:50:44.354",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582994,1727715044363,-300.0,0.00012898,2,"2024-09-30T16:50:44.363",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582996,1727715044372,-300.0,0.00012898,2,"2024-09-30T16:50:44.372",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339582998,1727715044381,-300.0,0.00012898,2,"2024-09-30T16:50:44.381",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583000,1727715044390,-300.0,0.00012898,2,"2024-09-30T16:50:44.390",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583002,1727715044399,-317.48506853,0.00012898,2,"2024-09-30T16:50:44.399",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583004,1727715044408,-300.0,0.00012898,2,"2024-09-30T16:50:44.408",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583006,1727715044417,-300.0,0.00012898,2,"2024-09-30T16:50:44.417",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583008,1727715044426,-300.0,0.00012898,2,"2024-09-30T16:50:44.426",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583010,1727715044435,-300.0,0.00012898,2,"2024-09-30T16:50:44.435",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583012,1727715044444,-300.0,0.00012898,2,"2024-09-30T16:50:44.444",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583014,1727715044453,-300.0,0.00012898,2,"2024-09-30T16:50:44.453",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583016,1727715044463,-300.0,0.00012898,2,"2024-09-30T16:50:44.463",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583018,1727715044472,-300.0,0.00012898,2,"2024-09-30T16:50:44.472",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583020,1727715044481,-300.0,0.00012898,2,"2024-09-30T16:50:44.481",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583022,1727715044490,-300.0,0.00012898,2,"2024-09-30T16:50:44.490",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583024,1727715044499,-300.0,0.00012898,2,"2024-09-30T16:50:44.499",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583026,1727715044508,-300.0,0.00012898,2,"2024-09-30T16:50:44.508",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583028,1727715044517,-300.0,0.00012898,2,"2024-09-30T16:50:44.517",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583030,1727715044526,-300.0,0.00012898,2,"2024-09-30T16:50:44.526",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583032,1727715044535,-624.37419894,0.00012899,3,"2024-09-30T16:50:44.535",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583034,1727715044544,-73665.50318803,0.00012899,2,"2024-09-30T16:50:44.544",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583049,1727715044553,-1840.57576012,0.000129,2,"2024-09-30T16:50:44.553",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583052,1727715044694,-3049135.97040435,0.000129,2,"2024-09-30T16:50:44.694",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583055,1727715044714,-539.06096133,0.000129,2,"2024-09-30T16:50:44.714",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583095,1727715045085,-157.494014,0.0001287,2,"2024-09-30T16:50:45.085",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583097,1727715045095,-13499.67978676,0.000129,2,"2024-09-30T16:50:45.095",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583143,1727715046301,-68784.45,0.000129,2,"2024-09-30T16:50:46.301",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583146,1727715046314,-1111.59579163,0.000129,2,"2024-09-30T16:50:46.314",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583148,1727715046325,-480.20871837,0.000129,2,"2024-09-30T16:50:46.325",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583165,1727715046476,-14147.23527007,0.000129,2,"2024-09-30T16:50:46.476",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583487,1727715103378,150.13,9.641e-05,2,"2024-09-30T16:51:43.378",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583493,1727715350907,795.45,0.00021,60,"2024-09-30T16:55:50.907",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583494,1727715351004,500.0,0.00021,60,"2024-09-30T16:55:51.004",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583495,1727715351377,795.45,0.00021,60,"2024-09-30T16:55:51.377",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583496,1727715351651,500.0,0.00021,60,"2024-09-30T16:55:51.651",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583497,1727715351911,795.45,0.00021,60,"2024-09-30T16:55:51.911",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583498,1727715351967,500.0,0.00021,60,"2024-09-30T16:55:51.967",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583499,1727715352298,500.0,0.00021,60,"2024-09-30T16:55:52.298",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583500,1727715352460,795.45,0.00021,60,"2024-09-30T16:55:52.460",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583501,1727715352775,795.45,0.00021,60,"2024-09-30T16:55:52.775",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583502,1727715352962,500.0,0.00021,60,"2024-09-30T16:55:52.962",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583503,1727715353117,795.45,0.00021,60,"2024-09-30T16:55:53.117",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583504,1727715353276,500.0,0.00021,60,"2024-09-30T16:55:53.276",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583505,1727715353537,795.45,0.00021,60,"2024-09-30T16:55:53.537",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583506,1727715353591,500.0,0.00021,60,"2024-09-30T16:55:53.591",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583507,1727715353864,795.45,0.00021,60,"2024-09-30T16:55:53.864",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583508,1727715353961,500.0,0.00021,60,"2024-09-30T16:55:53.961",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583509,1727715354180,795.45,0.00021,60,"2024-09-30T16:55:54.180",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583510,1727715354543,795.45,0.00021,60,"2024-09-30T16:55:54.543",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583511,1727715354690,500.0,0.00021,60,"2024-09-30T16:55:54.690",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583512,1727715354854,795.45,0.00021,60,"2024-09-30T16:55:54.854",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583513,1727715355042,590.33185112,0.00021,60,"2024-09-30T16:55:55.042",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583514,1727715355179,795.45,0.00021,60,"2024-09-30T16:55:55.179",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583515,1727715355518,795.45,0.00021,60,"2024-09-30T16:55:55.518",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583516,1727715355778,500.39858575,0.00021,60,"2024-09-30T16:55:55.778",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583517,1727715355835,795.45,0.00021,60,"2024-09-30T16:55:55.835",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583518,1727715356153,795.45,0.00021,60,"2024-09-30T16:55:56.153",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583519,1727715356538,795.45,0.00021,60,"2024-09-30T16:55:56.538",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583520,1727715356854,795.45,0.00021,60,"2024-09-30T16:55:56.854",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583521,1727715357098,500.0,0.00021,60,"2024-09-30T16:55:57.098",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583522,1727715357285,1813.22,0.00021,60,"2024-09-30T16:55:57.285",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583523,1727715357528,795.45,0.00021,60,"2024-09-30T16:55:57.528",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583524,1727715357569,500.0,0.00021,60,"2024-09-30T16:55:57.569",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583525,1727715357620,1813.22,0.00021,60,"2024-09-30T16:55:57.620",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583526,1727715357659,500.0,0.00021,60,"2024-09-30T16:55:57.659",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583527,1727715357860,500.0,0.00021,60,"2024-09-30T16:55:57.860",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583528,1727715357899,795.45,0.00021,60,"2024-09-30T16:55:57.899",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583529,1727715357938,500.0,0.00021,60,"2024-09-30T16:55:57.938",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583530,1727715357975,1813.22,0.00021,60,"2024-09-30T16:55:57.975",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583531,1727715358034,500.0,0.00021,60,"2024-09-30T16:55:58.034",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583532,1727715358845,500.0,0.00021,60,"2024-09-30T16:55:58.845",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583533,1727715358878,500.0,0.00021,60,"2024-09-30T16:55:58.878",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583534,1727715358915,1813.22,0.00021,60,"2024-09-30T16:55:58.915",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583535,1727715358944,500.0,0.00021,60,"2024-09-30T16:55:58.944",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583536,1727715358973,1715.69,0.00021,60,"2024-09-30T16:55:58.973",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583537,1727715359003,500.0,0.00021,60,"2024-09-30T16:55:59.003",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583538,1727715359031,795.45,0.00021,60,"2024-09-30T16:55:59.031",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583539,1727715359061,1813.22,0.00021,60,"2024-09-30T16:55:59.061",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583540,1727715359090,500.0,0.00021,60,"2024-09-30T16:55:59.090",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583541,1727715359123,1715.69,0.00021,60,"2024-09-30T16:55:59.123",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583542,1727715359153,795.45,0.00021,60,"2024-09-30T16:55:59.153",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583543,1727715359180,607.69543961,0.00021,60,"2024-09-30T16:55:59.180",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583544,1727715359212,500.0,0.00021,60,"2024-09-30T16:55:59.212",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583545,1727715359244,1813.22,0.00021,60,"2024-09-30T16:55:59.244",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583546,1727715359280,500.0,0.00021,60,"2024-09-30T16:55:59.280",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583547,1727715359308,795.45,0.00021,60,"2024-09-30T16:55:59.308",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583548,1727715359337,500.0,0.00021,60,"2024-09-30T16:55:59.337",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583549,1727715359366,1813.22,0.00021,60,"2024-09-30T16:55:59.366",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583550,1727715359467,500.0,0.00021,60,"2024-09-30T16:55:59.467",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583551,1727715359500,500.0,0.00021,60,"2024-09-30T16:55:59.500",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583552,1727715359531,795.45,0.00021,60,"2024-09-30T16:55:59.531",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583553,1727715359564,1813.22,0.00021,60,"2024-09-30T16:55:59.564",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583554,1727715359650,1715.69,0.00021,60,"2024-09-30T16:55:59.650",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583555,1727715359739,500.0,0.00021,60,"2024-09-30T16:55:59.739",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583556,1727715359816,500.0,0.00021,60,"2024-09-30T16:55:59.816",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583557,1727715359851,795.47379628,0.00021,60,"2024-09-30T16:55:59.851",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583558,1727715359882,1813.22,0.00021,60,"2024-09-30T16:55:59.882",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583559,1727715359990,1715.69,0.00021,60,"2024-09-30T16:55:59.990",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583560,1727715360129,165.97042119,0.00021,60,"2024-09-30T16:56:00.129",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583561,1727715360161,500.0,0.00021,60,"2024-09-30T16:56:00.161",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583562,1727715360302,1715.69,0.00021,60,"2024-09-30T16:56:00.302",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583563,1727715360334,1813.22,0.00021,60,"2024-09-30T16:56:00.334",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583564,1727715360450,500.0,0.00021,60,"2024-09-30T16:56:00.450",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583565,1727715360630,1715.69,0.00021,60,"2024-09-30T16:56:00.630",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583566,1727715360662,1813.22,0.00021,60,"2024-09-30T16:56:00.662",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583567,1727715360901,500.0,0.00021,60,"2024-09-30T16:56:00.901",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583568,1727715360965,1813.22,0.00021,60,"2024-09-30T16:56:00.965",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583569,1727715361025,1715.69,0.00021,60,"2024-09-30T16:56:01.025",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583570,1727715361124,500.0,0.00021,60,"2024-09-30T16:56:01.124",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583571,1727715361322,1813.22,0.00021,60,"2024-09-30T16:56:01.322",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583572,1727715361387,1715.69,0.00021,60,"2024-09-30T16:56:01.387",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583573,1727715361422,358.96345057,0.00021,60,"2024-09-30T16:56:01.422",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583574,1727715361457,1234.94,0.00021,60,"2024-09-30T16:56:01.457",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583575,1727715361649,1813.22,0.00021,60,"2024-09-30T16:56:01.649",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583576,1727715361727,1715.69,0.00021,60,"2024-09-30T16:56:01.727",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583577,1727715361778,1234.94,0.00021,60,"2024-09-30T16:56:01.778",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583578,1727715362102,1234.94,0.00021,60,"2024-09-30T16:56:02.102",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583579,1727715362205,500.0,0.00021,60,"2024-09-30T16:56:02.205",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583580,1727715362368,1715.69,0.00021,60,"2024-09-30T16:56:02.368",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583581,1727715362423,1234.94,0.00021,60,"2024-09-30T16:56:02.423",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583582,1727715362546,500.0,0.00021,60,"2024-09-30T16:56:02.546",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583583,1727715362746,1715.69,0.00021,60,"2024-09-30T16:56:02.746",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583584,1727715362778,1234.94,0.00021,60,"2024-09-30T16:56:02.778",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583585,1727715362810,1813.22,0.00021,60,"2024-09-30T16:56:02.810",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583586,1727715362864,500.0,0.00021,60,"2024-09-30T16:56:02.864",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583587,1727715363007,500.0,0.00021,60,"2024-09-30T16:56:03.007",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583588,1727715363063,1234.94,0.00021,60,"2024-09-30T16:56:03.063",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583589,1727715363099,1715.69,0.00021,60,"2024-09-30T16:56:03.099",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583590,1727715363268,1813.22,0.00021,60,"2024-09-30T16:56:03.268",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583591,1727715363321,1288.4,0.00021,60,"2024-09-30T16:56:03.321",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583592,1727715363355,500.0,0.00021,60,"2024-09-30T16:56:03.355",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583593,1727715363398,1715.69,0.00021,60,"2024-09-30T16:56:03.398",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583594,1727715363433,1234.94,0.00021,60,"2024-09-30T16:56:03.433",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583595,1727715363469,1813.22,0.00021,60,"2024-09-30T16:56:03.469",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583596,1727715363506,500.0,0.00021,60,"2024-09-30T16:56:03.506",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583597,1727715363538,500.0,0.00021,60,"2024-09-30T16:56:03.538",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583598,1727715363568,1288.4,0.00021,60,"2024-09-30T16:56:03.568",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583599,1727715363689,1715.69,0.00021,60,"2024-09-30T16:56:03.689",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583600,1727715363720,1234.94,0.00021,60,"2024-09-30T16:56:03.720",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583601,1727715363757,1813.22,0.00021,60,"2024-09-30T16:56:03.757",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583602,1727715363817,500.0,0.00021,60,"2024-09-30T16:56:03.817",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583603,1727715364040,1715.69,0.00021,60,"2024-09-30T16:56:04.040",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583604,1727715364073,1288.4,0.00021,60,"2024-09-30T16:56:04.073",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583605,1727715364129,1234.94,0.00021,60,"2024-09-30T16:56:04.129",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583606,1727715364163,1813.22,0.00021,60,"2024-09-30T16:56:04.163",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583607,1727715364195,500.0,0.00021,60,"2024-09-30T16:56:04.195",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583608,1727715364360,1715.69,0.00021,60,"2024-09-30T16:56:04.360",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583609,1727715364392,1288.4,0.00021,60,"2024-09-30T16:56:04.392",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583610,1727715364423,1234.94,0.00021,60,"2024-09-30T16:56:04.423",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583611,1727715364467,1813.22,0.00021,60,"2024-09-30T16:56:04.467",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583612,1727715364498,500.0,0.00021,60,"2024-09-30T16:56:04.498",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583613,1727715364665,1715.69,0.00021,60,"2024-09-30T16:56:04.665",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583614,1727715364697,1288.4,0.00021,60,"2024-09-30T16:56:04.697",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583615,1727715364732,1234.94,0.00021,60,"2024-09-30T16:56:04.732",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583616,1727715364777,1813.22,0.00021,60,"2024-09-30T16:56:04.777",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583617,1727715364808,500.0,0.00021,60,"2024-09-30T16:56:04.808",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583618,1727715364975,1715.69,0.00021,60,"2024-09-30T16:56:04.975",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583619,1727715365013,1288.4,0.00021,60,"2024-09-30T16:56:05.013",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583620,1727715365111,1234.94,0.00021,60,"2024-09-30T16:56:05.111",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583621,1727715365160,1813.22,0.00021,60,"2024-09-30T16:56:05.160",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583622,1727715365219,500.0,0.00021,60,"2024-09-30T16:56:05.219",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583623,1727715365288,1715.69,0.00021,60,"2024-09-30T16:56:05.288",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583624,1727715365338,1288.4,0.00021,60,"2024-09-30T16:56:05.338",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583625,1727715365455,1234.94,0.00021,60,"2024-09-30T16:56:05.455",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583626,1727715365540,500.0,0.00021,60,"2024-09-30T16:56:05.540",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583627,1727715365690,1715.69,0.00021,60,"2024-09-30T16:56:05.690",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583628,1727715365723,1288.4,0.00021,60,"2024-09-30T16:56:05.723",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583629,1727715365755,1813.22,0.00021,60,"2024-09-30T16:56:05.755",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583630,1727715365823,1234.94,0.00021,60,"2024-09-30T16:56:05.823",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583631,1727715365890,500.0,0.00021,60,"2024-09-30T16:56:05.890",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583632,1727715365938,1715.69,0.00021,60,"2024-09-30T16:56:05.938",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583633,1727715365969,1288.4,0.00021,60,"2024-09-30T16:56:05.969",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583634,1727715366001,1813.38805882,0.00021,60,"2024-09-30T16:56:06.001",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583635,1727715366092,1234.94,0.00021,60,"2024-09-30T16:56:06.092",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583636,1727715366203,339.33657002,0.00021,60,"2024-09-30T16:56:06.203",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583637,1727715366234,1161.57,0.00021,60,"2024-09-30T16:56:06.234",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583638,1727715366267,1715.69,0.00021,60,"2024-09-30T16:56:06.267",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583639,1727715366302,1288.4,0.00021,60,"2024-09-30T16:56:06.302",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583640,1727715366403,1234.94,0.00021,60,"2024-09-30T16:56:06.403",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583641,1727715366434,283.52318341,0.00021,60,"2024-09-30T16:56:06.434",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583642,1727715366563,1161.57,0.00021,60,"2024-09-30T16:56:06.563",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583643,1727715366598,1715.69,0.00021,60,"2024-09-30T16:56:06.598",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583644,1727715366703,1288.4,0.00021,60,"2024-09-30T16:56:06.703",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583645,1727715366793,500.0,0.00021,60,"2024-09-30T16:56:06.793",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583646,1727715366874,1161.57,0.00021,60,"2024-09-30T16:56:06.874",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583647,1727715366926,1715.88303534,0.00021,60,"2024-09-30T16:56:06.926",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583648,1727715367073,1234.94,0.00021,60,"2024-09-30T16:56:07.073",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583649,1727715367108,500.0,0.00021,60,"2024-09-30T16:56:07.108",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583650,1727715367173,1288.4,0.00021,60,"2024-09-30T16:56:07.173",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583651,1727715367209,1161.57,0.00021,60,"2024-09-30T16:56:07.209",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583652,1727715367420,1234.94,0.00021,60,"2024-09-30T16:56:07.420",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583653,1727715367451,500.0,0.00021,60,"2024-09-30T16:56:07.451",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583654,1727715367494,1288.4,0.00021,60,"2024-09-30T16:56:07.494",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583655,1727715367524,1161.57,0.00021,60,"2024-09-30T16:56:07.524",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583656,1727715367730,500.0,0.00021,60,"2024-09-30T16:56:07.730",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583657,1727715367799,1234.94,0.00021,60,"2024-09-30T16:56:07.799",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583658,1727715367829,1288.4,0.00021,60,"2024-09-30T16:56:07.829",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583659,1727715367916,1161.57,0.00021,60,"2024-09-30T16:56:07.916",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583660,1727715368072,500.0,0.00021,60,"2024-09-30T16:56:08.072",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583661,1727715368111,1234.94,0.00021,60,"2024-09-30T16:56:08.111",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583662,1727715368143,1288.4,0.00021,60,"2024-09-30T16:56:08.143",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583663,1727715368264,1161.57,0.00021,60,"2024-09-30T16:56:08.264",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583664,1727715368381,500.0,0.00021,60,"2024-09-30T16:56:08.381",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583665,1727715368431,1234.94,0.00021,60,"2024-09-30T16:56:08.431",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583666,1727715368464,1288.4,0.00021,60,"2024-09-30T16:56:08.464",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583667,1727715368571,1161.57,0.00021,60,"2024-09-30T16:56:08.571",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583668,1727715369176,500.0,0.00021,60,"2024-09-30T16:56:09.176",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583669,1727715369214,1288.4,0.00021,60,"2024-09-30T16:56:09.214",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583670,1727715369251,1161.57,0.00021,60,"2024-09-30T16:56:09.251",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583671,1727715369288,1234.94,0.00021,60,"2024-09-30T16:56:09.288",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583672,1727715369319,500.0,0.00021,60,"2024-09-30T16:56:09.319",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583673,1727715369356,500.0,0.00021,60,"2024-09-30T16:56:09.356",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583674,1727715369387,500.0,0.00021,60,"2024-09-30T16:56:09.387",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583675,1727715369431,1288.4,0.00021,60,"2024-09-30T16:56:09.431",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583676,1727715369465,1161.57,0.00021,60,"2024-09-30T16:56:09.465",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583677,1727715369496,1234.94,0.00021,60,"2024-09-30T16:56:09.496",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583678,1727715369527,500.0,0.00021,60,"2024-09-30T16:56:09.527",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583679,1727715369557,500.0,0.00021,60,"2024-09-30T16:56:09.557",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583680,1727715369587,500.0,0.00021,60,"2024-09-30T16:56:09.587",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583681,1727715369656,1288.4,0.00021,60,"2024-09-30T16:56:09.656",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583682,1727715369763,1161.57,0.00021,60,"2024-09-30T16:56:09.763",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583683,1727715369794,505.23473639,0.00021,60,"2024-09-30T16:56:09.794",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583684,1727715369829,1234.99667978,0.00021,60,"2024-09-30T16:56:09.829",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583685,1727715369861,500.0,0.00021,60,"2024-09-30T16:56:09.861",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583686,1727715369893,500.0,0.00021,60,"2024-09-30T16:56:09.893",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583687,1727715370026,1288.4,0.00021,60,"2024-09-30T16:56:10.026",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583688,1727715370076,1161.57,0.00021,60,"2024-09-30T16:56:10.076",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583689,1727715370113,500.0,0.00021,60,"2024-09-30T16:56:10.113",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583690,1727715370148,500.0,0.00021,60,"2024-09-30T16:56:10.148",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583691,1727715370180,1288.4,0.00021,60,"2024-09-30T16:56:10.180",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583692,1727715370243,1161.57,0.00021,60,"2024-09-30T16:56:10.243",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583693,1727715370281,501.05,0.00021,60,"2024-09-30T16:56:10.281",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583694,1727715370341,500.0,0.00021,60,"2024-09-30T16:56:10.341",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583695,1727715370390,605.56,0.00021,60,"2024-09-30T16:56:10.390",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583696,1727715370419,500.0,0.00021,60,"2024-09-30T16:56:10.419",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583697,1727715370449,1288.4,0.00021,60,"2024-09-30T16:56:10.449",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583698,1727715370588,1161.57,0.00021,60,"2024-09-30T16:56:10.588",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583699,1727715370644,501.05,0.00021,60,"2024-09-30T16:56:10.644",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583700,1727715370715,605.56,0.00021,60,"2024-09-30T16:56:10.715",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583701,1727715370781,500.0,0.00021,60,"2024-09-30T16:56:10.781",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583702,1727715370810,1288.4,0.00021,60,"2024-09-30T16:56:10.810",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583703,1727715370914,1161.57,0.00021,60,"2024-09-30T16:56:10.914",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583704,1727715370978,501.05,0.00021,60,"2024-09-30T16:56:10.978",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583705,1727715371019,605.56,0.00021,60,"2024-09-30T16:56:11.019",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583706,1727715371145,1288.40297255,0.00021,60,"2024-09-30T16:56:11.145",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583707,1727715371287,1161.57,0.00021,60,"2024-09-30T16:56:11.287",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583708,1727715371323,501.05,0.00021,60,"2024-09-30T16:56:11.323",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583709,1727715371352,605.56,0.00021,60,"2024-09-30T16:56:11.352",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583710,1727715371382,500.0,0.00021,60,"2024-09-30T16:56:11.382",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583711,1727715371563,1161.57,0.00021,60,"2024-09-30T16:56:11.563",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583712,1727715371593,500.0,0.00021,60,"2024-09-30T16:56:11.593",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583713,1727715371622,501.05,0.00021,60,"2024-09-30T16:56:11.622",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583714,1727715371657,605.56,0.00021,60,"2024-09-30T16:56:11.657",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583715,1727715371884,1161.57,0.00021,60,"2024-09-30T16:56:11.884",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583716,1727715371935,500.0,0.00021,60,"2024-09-30T16:56:11.935",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583717,1727715371967,4073.17,0.00021,60,"2024-09-30T16:56:11.967",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583718,1727715371997,605.56,0.00021,60,"2024-09-30T16:56:11.997",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583719,1727715372026,501.05,0.00021,60,"2024-09-30T16:56:12.026",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583720,1727715372188,1161.57,0.00021,60,"2024-09-30T16:56:12.188",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583721,1727715372256,500.0,0.00021,60,"2024-09-30T16:56:12.256",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583722,1727715372292,501.05,0.00021,60,"2024-09-30T16:56:12.292",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583723,1727715372323,605.56,0.00021,60,"2024-09-30T16:56:12.323",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583724,1727715372378,500.0,0.00021,60,"2024-09-30T16:56:12.378",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583725,1727715372408,4073.17,0.00021,60,"2024-09-30T16:56:12.408",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583726,1727715372527,1161.57,0.00021,60,"2024-09-30T16:56:12.527",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583727,1727715372592,501.05,0.00021,60,"2024-09-30T16:56:12.592",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583728,1727715372621,605.56,0.00021,60,"2024-09-30T16:56:12.621",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583729,1727715372651,4073.17,0.00021,60,"2024-09-30T16:56:12.651",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583730,1727715372880,500.0,0.00021,60,"2024-09-30T16:56:12.880",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583731,1727715372911,1161.57,0.00021,60,"2024-09-30T16:56:12.911",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583732,1727715372942,501.05,0.00021,60,"2024-09-30T16:56:12.942",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583733,1727715372974,605.56,0.00021,60,"2024-09-30T16:56:12.974",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583734,1727715373006,500.0,0.00021,60,"2024-09-30T16:56:13.006",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583735,1727715373038,4073.17,0.00021,60,"2024-09-30T16:56:13.038",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583736,1727715373069,502.194543,0.00021,60,"2024-09-30T16:56:13.069",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583737,1727715373105,500.0,0.00021,60,"2024-09-30T16:56:13.105",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583738,1727715373198,1161.57,0.00021,60,"2024-09-30T16:56:13.198",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583739,1727715373229,501.05,0.00021,60,"2024-09-30T16:56:13.229",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583740,1727715373262,605.56,0.00021,60,"2024-09-30T16:56:13.262",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583741,1727715373298,500.0,0.00021,60,"2024-09-30T16:56:13.298",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583742,1727715373424,4073.17,0.00021,60,"2024-09-30T16:56:13.424",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583743,1727715373453,500.0,0.00021,60,"2024-09-30T16:56:13.453",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583744,1727715373536,605.56,0.00021,60,"2024-09-30T16:56:13.536",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583745,1727715373576,501.05,0.00021,60,"2024-09-30T16:56:13.576",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583746,1727715373604,1161.57,0.00021,60,"2024-09-30T16:56:13.604",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583747,1727715373635,500.0,0.00021,60,"2024-09-30T16:56:13.635",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583748,1727715373751,4073.17,0.00021,60,"2024-09-30T16:56:13.751",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583749,1727715373780,500.0,0.00021,60,"2024-09-30T16:56:13.780",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583750,1727715373902,605.56,0.00021,60,"2024-09-30T16:56:13.902",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583751,1727715373933,1161.65168353,0.00021,60,"2024-09-30T16:56:13.933",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583752,1727715373962,501.05,0.00021,60,"2024-09-30T16:56:13.962",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583753,1727715373992,500.0,0.00021,60,"2024-09-30T16:56:13.992",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583754,1727715374048,500.0,0.00021,60,"2024-09-30T16:56:14.048",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583755,1727715374080,4073.17,0.00021,60,"2024-09-30T16:56:14.080",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583756,1727715374245,420.0,0.00021,60,"2024-09-30T16:56:14.245",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583757,1727715374279,605.56,0.00021,60,"2024-09-30T16:56:14.279",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583758,1727715374311,501.05,0.00021,60,"2024-09-30T16:56:14.311",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583759,1727715374370,500.0,0.00021,60,"2024-09-30T16:56:14.370",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583760,1727715374400,4073.17,0.00021,60,"2024-09-30T16:56:14.400",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583761,1727715374591,501.05,0.00021,60,"2024-09-30T16:56:14.591",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583762,1727715374621,605.56,0.00021,60,"2024-09-30T16:56:14.621",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583763,1727715374706,4073.17,0.00021,60,"2024-09-30T16:56:14.706",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583764,1727715374825,500.0,0.00021,60,"2024-09-30T16:56:14.825",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583765,1727715374897,501.05,0.00021,60,"2024-09-30T16:56:14.897",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583766,1727715375016,4073.17,0.00021,60,"2024-09-30T16:56:15.016",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583767,1727715375046,500.0,0.00021,60,"2024-09-30T16:56:15.046",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583768,1727715375120,500.0,0.00021,60,"2024-09-30T16:56:15.120",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583769,1727715375207,501.05,0.00021,60,"2024-09-30T16:56:15.207",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583770,1727715375261,605.56,0.00021,60,"2024-09-30T16:56:15.261",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583771,1727715375389,4073.17,0.00021,60,"2024-09-30T16:56:15.389",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583772,1727715375423,500.0,0.00021,60,"2024-09-30T16:56:15.423",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583773,1727715375452,500.0,0.00021,60,"2024-09-30T16:56:15.452",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583774,1727715375516,501.05,0.00021,60,"2024-09-30T16:56:15.516",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583775,1727715375607,605.56,0.00021,60,"2024-09-30T16:56:15.607",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583776,1727715375715,500.0,0.00021,60,"2024-09-30T16:56:15.715",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583777,1727715375744,4073.17,0.00021,60,"2024-09-30T16:56:15.744",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583778,1727715375773,539.61964492,0.00021,60,"2024-09-30T16:56:15.773",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583779,1727715375837,501.05,0.00021,60,"2024-09-30T16:56:15.837",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583780,1727715375915,605.56,0.00021,60,"2024-09-30T16:56:15.915",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583781,1727715375959,5210.27,0.00021,60,"2024-09-30T16:56:15.959",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583782,1727715376039,4073.17,0.00021,60,"2024-09-30T16:56:16.039",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583783,1727715376069,500.0,0.00021,60,"2024-09-30T16:56:16.069",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583784,1727715376176,501.05,0.00021,60,"2024-09-30T16:56:16.176",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583785,1727715376241,605.56,0.00021,60,"2024-09-30T16:56:16.241",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583786,1727715376283,5210.27,0.00021,60,"2024-09-30T16:56:16.283",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583787,1727715376379,504.36587848,0.00021,60,"2024-09-30T16:56:16.379",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583788,1727715376424,4073.17,0.00021,60,"2024-09-30T16:56:16.424",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583789,1727715376483,501.05,0.00021,60,"2024-09-30T16:56:16.483",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583790,1727715376573,605.56,0.00021,60,"2024-09-30T16:56:16.573",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583791,1727715376631,5210.27,0.00021,60,"2024-09-30T16:56:16.631",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583792,1727715376729,4073.17,0.00021,60,"2024-09-30T16:56:16.729",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583793,1727715376803,501.05,0.00021,60,"2024-09-30T16:56:16.803",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583794,1727715376933,605.56,0.00021,60,"2024-09-30T16:56:16.933",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583795,1727715377005,5210.27,0.00021,60,"2024-09-30T16:56:17.005",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583796,1727715377093,4073.17,0.00021,60,"2024-09-30T16:56:17.093",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583797,1727715377123,501.05,0.00021,60,"2024-09-30T16:56:17.123",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583798,1727715377306,605.56,0.00021,60,"2024-09-30T16:56:17.306",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583799,1727715377353,5210.27,0.00021,60,"2024-09-30T16:56:17.353",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583800,1727715377383,500.0,0.00021,60,"2024-09-30T16:56:17.383",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583801,1727715377412,500.0,0.00021,60,"2024-09-30T16:56:17.412",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583802,1727715377447,4073.17,0.00021,60,"2024-09-30T16:56:17.447",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583803,1727715377477,501.05,0.00021,60,"2024-09-30T16:56:17.477",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583804,1727715377606,4847.84,0.00021,60,"2024-09-30T16:56:17.606",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583805,1727715377669,5210.27,0.00021,60,"2024-09-30T16:56:17.669",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583806,1727715377865,503.01195857,0.00021,60,"2024-09-30T16:56:17.865",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583807,1727715377895,4073.17,0.00021,60,"2024-09-30T16:56:17.895",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583808,1727715377925,501.05,0.00021,60,"2024-09-30T16:56:17.925",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583809,1727715377976,4847.84,0.00021,60,"2024-09-30T16:56:17.976",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583810,1727715378006,605.56,0.00021,60,"2024-09-30T16:56:18.006",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583811,1727715378035,5210.27,0.00021,60,"2024-09-30T16:56:18.035",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583812,1727715378347,5210.27,0.00021,60,"2024-09-30T16:56:18.347",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583813,1727715378379,605.56,0.00021,60,"2024-09-30T16:56:18.379",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583814,1727715378611,4073.17,0.00021,60,"2024-09-30T16:56:18.611",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583815,1727715378668,503.81305538,0.00021,60,"2024-09-30T16:56:18.668",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583816,1727715378700,5210.27,0.00021,60,"2024-09-30T16:56:18.700",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583817,1727715378731,605.6810071,0.00021,60,"2024-09-30T16:56:18.731",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583818,1727715378761,4847.84,0.00021,60,"2024-09-30T16:56:18.761",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583819,1727715379012,4073.17,0.00021,60,"2024-09-30T16:56:19.012",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583820,1727715379044,5210.27,0.00021,60,"2024-09-30T16:56:19.044",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583821,1727715379075,4847.84,0.00021,60,"2024-09-30T16:56:19.075",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583822,1727715379496,4073.17,0.00021,60,"2024-09-30T16:56:19.496",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583823,1727715379650,5210.27,0.00021,60,"2024-09-30T16:56:19.650",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583824,1727715379708,4847.84,0.00021,60,"2024-09-30T16:56:19.708",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583825,1727715379972,5210.27,0.00021,60,"2024-09-30T16:56:19.972",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583826,1727715380016,4073.17,0.00021,60,"2024-09-30T16:56:20.016",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583827,1727715380049,4847.84,0.00021,60,"2024-09-30T16:56:20.049",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583828,1727715380293,5210.27,0.00021,60,"2024-09-30T16:56:20.293",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583829,1727715380341,4073.17,0.00021,60,"2024-09-30T16:56:20.341",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583830,1727715380371,4847.84,0.00021,60,"2024-09-30T16:56:20.371",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583831,1727715380402,500.0,0.00021,60,"2024-09-30T16:56:20.402",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583832,1727715380650,5210.27,0.00021,60,"2024-09-30T16:56:20.650",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583833,1727715380682,4847.84,0.00021,60,"2024-09-30T16:56:20.682",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583834,1727715380716,500.0,0.00021,60,"2024-09-30T16:56:20.716",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583835,1727715380804,4073.32966029,0.00021,60,"2024-09-30T16:56:20.804",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583836,1727715380838,2416.73,0.00021,60,"2024-09-30T16:56:20.838",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583837,1727715380991,4847.84,0.00021,60,"2024-09-30T16:56:20.991",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583838,1727715381023,5210.27,0.00021,60,"2024-09-30T16:56:21.023",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583839,1727715381119,502.81504801,0.00021,60,"2024-09-30T16:56:21.119",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583840,1727715381151,2416.73,0.00021,60,"2024-09-30T16:56:21.151",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583841,1727715381326,5210.27,0.00021,60,"2024-09-30T16:56:21.326",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583842,1727715381358,4847.84,0.00021,60,"2024-09-30T16:56:21.358",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583843,1727715381497,2416.73,0.00021,60,"2024-09-30T16:56:21.497",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583844,1727715381655,4847.84,0.00021,60,"2024-09-30T16:56:21.655",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583845,1727715381828,2416.73,0.00021,60,"2024-09-30T16:56:21.828",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583846,1727715381992,5210.27,0.00021,60,"2024-09-30T16:56:21.992",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583847,1727715382167,2416.73,0.00021,60,"2024-09-30T16:56:22.167",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583848,1727715382232,4847.84,0.00021,60,"2024-09-30T16:56:22.232",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583849,1727715382340,5210.27,0.00021,60,"2024-09-30T16:56:22.340",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583850,1727715382491,2416.73,0.00021,60,"2024-09-30T16:56:22.491",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583851,1727715382545,4847.84,0.00021,60,"2024-09-30T16:56:22.545",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583852,1727715382575,500.0,0.00021,60,"2024-09-30T16:56:22.575",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583853,1727715382653,5210.27,0.00021,60,"2024-09-30T16:56:22.653",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583854,1727715382850,4847.84,0.00021,60,"2024-09-30T16:56:22.850",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583855,1727715382885,2416.73,0.00021,60,"2024-09-30T16:56:22.885",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583856,1727715382987,5210.27,0.00021,60,"2024-09-30T16:56:22.987",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583857,1727715383128,500.0,0.00021,60,"2024-09-30T16:56:23.128",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583858,1727715383201,4847.84,0.00021,60,"2024-09-30T16:56:23.201",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583859,1727715383311,5210.27,0.00021,60,"2024-09-30T16:56:23.311",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583860,1727715383510,4847.84,0.00021,60,"2024-09-30T16:56:23.510",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583861,1727715383580,500.0,0.00021,60,"2024-09-30T16:56:23.580",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583862,1727715383610,2416.73,0.00021,60,"2024-09-30T16:56:23.610",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583863,1727715383645,5210.27,0.00021,60,"2024-09-30T16:56:23.645",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583864,1727715383910,2416.73,0.00021,60,"2024-09-30T16:56:23.910",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583865,1727715383941,4847.84,0.00021,60,"2024-09-30T16:56:23.941",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583866,1727715384227,2416.73,0.00021,60,"2024-09-30T16:56:24.227",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583867,1727715384259,5210.27,0.00021,60,"2024-09-30T16:56:24.259",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583868,1727715384479,4847.84,0.00021,60,"2024-09-30T16:56:24.479",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583869,1727715384516,8440.78,0.00021,60,"2024-09-30T16:56:24.516",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583870,1727715384553,2416.73,0.00021,60,"2024-09-30T16:56:24.553",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583871,1727715384585,5210.39299205,0.00021,60,"2024-09-30T16:56:24.585",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583872,1727715384641,4847.84,0.00021,60,"2024-09-30T16:56:24.641",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583873,1727715384681,8440.78,0.00021,60,"2024-09-30T16:56:24.681",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583874,1727715384869,2416.73,0.00021,60,"2024-09-30T16:56:24.869",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583875,1727715384981,4847.84,0.00021,60,"2024-09-30T16:56:24.981",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583876,1727715385013,8440.78,0.00021,60,"2024-09-30T16:56:25.013",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583877,1727715385045,500.0,0.00021,60,"2024-09-30T16:56:25.045",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583878,1727715385222,2416.73,0.00021,60,"2024-09-30T16:56:25.222",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583879,1727715385358,8440.78,0.00021,60,"2024-09-30T16:56:25.358",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583880,1727715385390,500.0,0.00021,60,"2024-09-30T16:56:25.390",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583881,1727715385422,4847.84,0.00021,60,"2024-09-30T16:56:25.422",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583882,1727715385549,2416.73,0.00021,60,"2024-09-30T16:56:25.549",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583883,1727715385668,8440.78,0.00021,60,"2024-09-30T16:56:25.668",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583884,1727715385699,500.0,0.00021,60,"2024-09-30T16:56:25.699",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583885,1727715385729,4847.84,0.00021,60,"2024-09-30T16:56:25.729",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583886,1727715385880,2416.73,0.00021,60,"2024-09-30T16:56:25.880",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583887,1727715386007,500.0,0.00021,60,"2024-09-30T16:56:26.007",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583888,1727715386038,8440.78,0.00021,60,"2024-09-30T16:56:26.038",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583889,1727715386071,4847.84,0.00021,60,"2024-09-30T16:56:26.071",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583890,1727715386192,2416.73,0.00021,60,"2024-09-30T16:56:26.192",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583891,1727715386319,8440.78,0.00021,60,"2024-09-30T16:56:26.319",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583892,1727715386349,500.0,0.00021,60,"2024-09-30T16:56:26.349",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583893,1727715386546,4848.00505519,0.00021,60,"2024-09-30T16:56:26.546",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583894,1727715386628,8440.78,0.00021,60,"2024-09-30T16:56:26.628",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583895,1727715386750,500.0,0.00021,60,"2024-09-30T16:56:26.750",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583896,1727715386982,8440.78,0.00021,60,"2024-09-30T16:56:26.982",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583897,1727715387091,500.0,0.00021,60,"2024-09-30T16:56:27.091",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583898,1727715387259,2416.73,0.00021,60,"2024-09-30T16:56:27.259",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583899,1727715387307,8440.78,0.00021,60,"2024-09-30T16:56:27.307",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583900,1727715387409,500.0,0.00021,60,"2024-09-30T16:56:27.409",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583901,1727715387628,500.0,0.00021,60,"2024-09-30T16:56:27.628",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583902,1727715387671,2416.73,0.00021,60,"2024-09-30T16:56:27.671",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583903,1727715387706,8440.78,0.00021,60,"2024-09-30T16:56:27.706",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583904,1727715387954,2416.73,0.00021,60,"2024-09-30T16:56:27.954",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583905,1727715388000,500.0,0.00021,60,"2024-09-30T16:56:28.000",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583906,1727715388030,8440.78,0.00021,60,"2024-09-30T16:56:28.030",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583907,1727715388066,500.0,0.00021,60,"2024-09-30T16:56:28.066",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583908,1727715388225,1309.47,0.00021,60,"2024-09-30T16:56:28.225",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583909,1727715388267,500.0,0.00021,60,"2024-09-30T16:56:28.267",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583910,1727715388314,502.40848124,0.00021,60,"2024-09-30T16:56:28.314",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583911,1727715388375,8440.78,0.00021,60,"2024-09-30T16:56:28.375",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583912,1727715388408,2416.73,0.00021,60,"2024-09-30T16:56:28.408",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583913,1727715388463,500.0,0.00021,60,"2024-09-30T16:56:28.463",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583914,1727715388549,1309.47,0.00021,60,"2024-09-30T16:56:28.549",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583915,1727715388618,500.0,0.00021,60,"2024-09-30T16:56:28.618",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583916,1727715388712,8440.78,0.00021,60,"2024-09-30T16:56:28.712",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583917,1727715388742,2416.73,0.00021,60,"2024-09-30T16:56:28.742",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583918,1727715388777,500.0,0.00021,60,"2024-09-30T16:56:28.777",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583919,1727715388950,500.0,0.00021,60,"2024-09-30T16:56:28.950",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583920,1727715388981,1309.47,0.00021,60,"2024-09-30T16:56:28.981",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583921,1727715389033,500.0,0.00021,60,"2024-09-30T16:56:29.033",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583922,1727715389064,2416.73,0.00021,60,"2024-09-30T16:56:29.064",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583923,1727715389106,8440.78,0.00021,60,"2024-09-30T16:56:29.106",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583924,1727715389268,295.35693142,0.00021,60,"2024-09-30T16:56:29.268",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583925,1727715389301,1309.47,0.00021,60,"2024-09-30T16:56:29.301",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583926,1727715389337,7129.51,0.00021,60,"2024-09-30T16:56:29.337",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583927,1727715389369,500.0,0.00021,60,"2024-09-30T16:56:29.369",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583928,1727715389401,2416.73,0.00021,60,"2024-09-30T16:56:29.401",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583929,1727715389471,8440.78,0.00021,60,"2024-09-30T16:56:29.471",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583930,1727715389809,1309.47,0.00021,60,"2024-09-30T16:56:29.809",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583931,1727715389842,2416.89760504,0.00021,60,"2024-09-30T16:56:29.842",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583932,1727715389874,500.0,0.00021,60,"2024-09-30T16:56:29.874",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583933,1727715389905,8440.78,0.00021,60,"2024-09-30T16:56:29.905",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583934,1727715389936,7129.51,0.00021,60,"2024-09-30T16:56:29.936",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583935,1727715390023,1309.47,0.00021,60,"2024-09-30T16:56:30.023",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583936,1727715390056,500.0,0.00021,60,"2024-09-30T16:56:30.056",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583937,1727715390111,8440.78,0.00021,60,"2024-09-30T16:56:30.111",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583938,1727715390522,1309.47,0.00021,60,"2024-09-30T16:56:30.522",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583939,1727715390556,496.97042252,0.00021,60,"2024-09-30T16:56:30.556",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583940,1727715390593,8440.78,0.00021,60,"2024-09-30T16:56:30.593",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583941,1727715390630,7129.51,0.00021,60,"2024-09-30T16:56:30.630",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583942,1727715390667,1309.47,0.00021,60,"2024-09-30T16:56:30.667",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583943,1727715390762,8440.78,0.00021,60,"2024-09-30T16:56:30.762",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583944,1727715390940,500.0,0.00021,60,"2024-09-30T16:56:30.940",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583945,1727715390972,7129.51,0.00021,60,"2024-09-30T16:56:30.972",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583946,1727715391032,1309.47,0.00021,60,"2024-09-30T16:56:31.032",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583947,1727715391100,8440.78,0.00021,60,"2024-09-30T16:56:31.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583948,1727715391258,7129.51,0.00021,60,"2024-09-30T16:56:31.258",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583949,1727715391356,1309.47,0.00021,60,"2024-09-30T16:56:31.356",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583950,1727715391388,500.0,0.00021,60,"2024-09-30T16:56:31.388",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583951,1727715391418,8440.78,0.00021,60,"2024-09-30T16:56:31.418",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583952,1727715391620,7129.51,0.00021,60,"2024-09-30T16:56:31.620",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583953,1727715391656,500.0,0.00021,60,"2024-09-30T16:56:31.656",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583954,1727715391687,1309.47,0.00021,60,"2024-09-30T16:56:31.687",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583955,1727715391745,8440.78,0.00021,60,"2024-09-30T16:56:31.745",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583956,1727715391902,554.89686633,0.00021,60,"2024-09-30T16:56:31.902",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583957,1727715391941,7129.51,0.00021,60,"2024-09-30T16:56:31.941",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583958,1727715392029,1309.47,0.00021,60,"2024-09-30T16:56:32.029",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583959,1727715392091,8440.98925594,0.00021,60,"2024-09-30T16:56:32.091",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583960,1727715392164,3146.08,0.00021,60,"2024-09-30T16:56:32.164",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583961,1727715392251,7129.51,0.00021,60,"2024-09-30T16:56:32.251",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583962,1727715392300,500.0,0.00021,60,"2024-09-30T16:56:32.300",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583963,1727715392356,1309.47,0.00021,60,"2024-09-30T16:56:32.356",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583964,1727715392487,3146.08,0.00021,60,"2024-09-30T16:56:32.487",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583965,1727715392571,7129.51,0.00021,60,"2024-09-30T16:56:32.571",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583966,1727715392612,500.0,0.00021,60,"2024-09-30T16:56:32.612",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583967,1727715392671,1309.47,0.00021,60,"2024-09-30T16:56:32.671",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583968,1727715392813,3146.08,0.00021,60,"2024-09-30T16:56:32.813",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583969,1727715392855,7129.51,0.00021,60,"2024-09-30T16:56:32.855",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583970,1727715392924,500.0,0.00021,60,"2024-09-30T16:56:32.924",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583971,1727715393130,3146.08,0.00021,60,"2024-09-30T16:56:33.130",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583972,1727715393278,504.17586193,0.00021,60,"2024-09-30T16:56:33.278",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583973,1727715393644,7129.51,0.00021,60,"2024-09-30T16:56:33.644",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583974,1727715393724,1309.47,0.00021,60,"2024-09-30T16:56:33.724",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583975,1727715393844,3146.08,0.00021,60,"2024-09-30T16:56:33.844",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583976,1727715393982,7129.51,0.00021,60,"2024-09-30T16:56:33.982",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583977,1727715394046,1309.47,0.00021,60,"2024-09-30T16:56:34.046",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583978,1727715394243,3146.08,0.00021,60,"2024-09-30T16:56:34.243",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583979,1727715394291,7129.51,0.00021,60,"2024-09-30T16:56:34.291",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583980,1727715394384,1309.47,0.00021,60,"2024-09-30T16:56:34.384",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583981,1727715394675,7129.51,0.00021,60,"2024-09-30T16:56:34.675",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583982,1727715394709,3146.08,0.00021,60,"2024-09-30T16:56:34.709",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583983,1727715394742,1309.47,0.00021,60,"2024-09-30T16:56:34.742",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583984,1727715394787,1002.9,0.00021,60,"2024-09-30T16:56:34.787",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583985,1727715394994,500.0,0.00021,60,"2024-09-30T16:56:34.994",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583986,1727715395028,7129.51,0.00021,60,"2024-09-30T16:56:35.028",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583987,1727715395061,3146.08,0.00021,60,"2024-09-30T16:56:35.061",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583988,1727715395108,1002.9,0.00021,60,"2024-09-30T16:56:35.108",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583989,1727715395380,500.0,0.00021,60,"2024-09-30T16:56:35.380",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583990,1727715395434,1309.47,0.00021,60,"2024-09-30T16:56:35.434",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583991,1727715395466,7129.51,0.00021,60,"2024-09-30T16:56:35.466",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583992,1727715395645,501.52268256,0.00021,60,"2024-09-30T16:56:35.645",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583993,1727715395723,1309.47,0.00021,60,"2024-09-30T16:56:35.723",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583994,1727715395840,1002.9,0.00021,60,"2024-09-30T16:56:35.840",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583995,1727715395906,7129.51,0.00021,60,"2024-09-30T16:56:35.906",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583996,1727715395939,943.54,0.00021,60,"2024-09-30T16:56:35.939",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583997,1727715395970,3146.08,0.00021,60,"2024-09-30T16:56:35.970",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583998,1727715396000,500.0,0.00021,60,"2024-09-30T16:56:36.000",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339583999,1727715396049,1309.47,0.00021,60,"2024-09-30T16:56:36.049",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584000,1727715396147,1002.9,0.00021,60,"2024-09-30T16:56:36.147",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584001,1727715396240,943.54,0.00021,60,"2024-09-30T16:56:36.240",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584002,1727715396273,500.0,0.00021,60,"2024-09-30T16:56:36.273",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584003,1727715396307,3146.08,0.00021,60,"2024-09-30T16:56:36.307",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584004,1727715396339,7129.51,0.00021,60,"2024-09-30T16:56:36.339",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584005,1727715396375,1309.47,0.00021,60,"2024-09-30T16:56:36.375",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584006,1727715396521,1002.9,0.00021,60,"2024-09-30T16:56:36.521",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584007,1727715396550,500.0,0.00021,60,"2024-09-30T16:56:36.550",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584008,1727715396583,943.54,0.00021,60,"2024-09-30T16:56:36.583",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584009,1727715396615,3146.08,0.00021,60,"2024-09-30T16:56:36.615",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584010,1727715396695,1309.47,0.00021,60,"2024-09-30T16:56:36.695",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584011,1727715396842,1002.9,0.00021,60,"2024-09-30T16:56:36.842",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584012,1727715396881,500.0,0.00021,60,"2024-09-30T16:56:36.881",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584013,1727715396911,943.54,0.00021,60,"2024-09-30T16:56:36.911",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584014,1727715396942,3146.08,0.00021,60,"2024-09-30T16:56:36.942",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584015,1727715397041,7129.51,0.00021,60,"2024-09-30T16:56:37.041",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584016,1727715397225,1309.70676143,0.00021,60,"2024-09-30T16:56:37.225",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584017,1727715397256,1002.9,0.00021,60,"2024-09-30T16:56:37.256",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584018,1727715397291,3146.08,0.00021,60,"2024-09-30T16:56:37.291",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584019,1727715397322,943.54,0.00021,60,"2024-09-30T16:56:37.322",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584020,1727715397368,7129.51,0.00021,60,"2024-09-30T16:56:37.368",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584021,1727715397488,1002.9,0.00021,60,"2024-09-30T16:56:37.488",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584022,1727715397556,3146.08,0.00021,60,"2024-09-30T16:56:37.556",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584023,1727715397682,7129.51,0.00021,60,"2024-09-30T16:56:37.682",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584024,1727715397853,1002.9,0.00021,60,"2024-09-30T16:56:37.853",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584025,1727715397958,3146.08,0.00021,60,"2024-09-30T16:56:37.958",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584026,1727715397989,943.54,0.00021,60,"2024-09-30T16:56:37.989",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584027,1727715398153,7129.51,0.00021,60,"2024-09-30T16:56:38.153",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584028,1727715398189,1002.9,0.00021,60,"2024-09-30T16:56:38.189",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584029,1727715398318,3146.08,0.00021,60,"2024-09-30T16:56:38.318",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584030,1727715398545,7129.51,0.00021,60,"2024-09-30T16:56:38.545",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584031,1727715398575,1002.9,0.00021,60,"2024-09-30T16:56:38.575",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584032,1727715398711,3146.08,0.00021,60,"2024-09-30T16:56:38.711",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584033,1727715398868,1002.9,0.00021,60,"2024-09-30T16:56:38.868",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584034,1727715398902,943.54,0.00021,60,"2024-09-30T16:56:38.902",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584035,1727715398936,7129.52414811,0.00021,60,"2024-09-30T16:56:38.936",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584036,1727715399194,943.54,0.00021,60,"2024-09-30T16:56:39.194",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584037,1727715399326,1002.9,0.00021,60,"2024-09-30T16:56:39.326",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584038,1727715399397,3146.08,0.00021,60,"2024-09-30T16:56:39.397",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584039,1727715399577,500.0,0.00021,60,"2024-09-30T16:56:39.577",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584040,1727715399668,1002.9,0.00021,60,"2024-09-30T16:56:39.668",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584041,1727715399708,3146.08,0.00021,60,"2024-09-30T16:56:39.708",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584042,1727715400208,500.0,0.00021,60,"2024-09-30T16:56:40.208",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584043,1727715400241,3146.08,0.00021,60,"2024-09-30T16:56:40.241",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584044,1727715400284,1002.9,0.00021,60,"2024-09-30T16:56:40.284",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584045,1727715400315,3491.9,0.00021,60,"2024-09-30T16:56:40.315",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584046,1727715400349,500.0,0.00021,60,"2024-09-30T16:56:40.349",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584047,1727715400385,3146.08,0.00021,60,"2024-09-30T16:56:40.385",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584048,1727715400413,3491.9,0.00021,60,"2024-09-30T16:56:40.413",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584049,1727715400515,1002.9,0.00021,60,"2024-09-30T16:56:40.515",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584050,1727715400622,500.0,0.00021,60,"2024-09-30T16:56:40.622",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584051,1727715400713,3146.08,0.00021,60,"2024-09-30T16:56:40.713",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584052,1727715400789,3491.9,0.00021,60,"2024-09-30T16:56:40.789",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584053,1727715400868,1002.9,0.00021,60,"2024-09-30T16:56:40.868",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584054,1727715401056,3146.08,0.00021,60,"2024-09-30T16:56:41.056",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584055,1727715401087,3491.9,0.00021,60,"2024-09-30T16:56:41.087",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584056,1727715401202,1002.9,0.00021,60,"2024-09-30T16:56:41.202",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584057,1727715401414,2972.09,0.00021,60,"2024-09-30T16:56:41.414",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584058,1727715401447,3491.9,0.00021,60,"2024-09-30T16:56:41.447",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584059,1727715401477,3146.10632012,0.00021,60,"2024-09-30T16:56:41.477",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584060,1727715401532,500.0,0.00021,60,"2024-09-30T16:56:41.532",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584061,1727715401562,500.0,0.00021,60,"2024-09-30T16:56:41.562",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584062,1727715401592,1002.9,0.00021,60,"2024-09-30T16:56:41.592",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584063,1727715401753,2972.09,0.00021,60,"2024-09-30T16:56:41.753",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584064,1727715401784,3491.9,0.00021,60,"2024-09-30T16:56:41.784",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584065,1727715401845,500.0,0.00021,60,"2024-09-30T16:56:41.845",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584066,1727715401877,500.0,0.00021,60,"2024-09-30T16:56:41.877",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584067,1727715401927,1002.9,0.00021,60,"2024-09-30T16:56:41.927",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584068,1727715402075,2972.09,0.00021,60,"2024-09-30T16:56:42.075",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584069,1727715402106,3491.9,0.00021,60,"2024-09-30T16:56:42.106",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584070,1727715402162,502.13465986,0.00021,60,"2024-09-30T16:56:42.162",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584071,1727715402194,500.0,0.00021,60,"2024-09-30T16:56:42.194",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584072,1727715402239,1002.9,0.00021,60,"2024-09-30T16:56:42.239",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584073,1727715402454,2972.09,0.00021,60,"2024-09-30T16:56:42.454",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584074,1727715402513,500.0,0.00021,60,"2024-09-30T16:56:42.513",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584075,1727715402578,1002.9,0.00021,60,"2024-09-30T16:56:42.578",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584076,1727715402734,3491.9,0.00021,60,"2024-09-30T16:56:42.734",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584077,1727715402819,500.0,0.00021,60,"2024-09-30T16:56:42.819",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584078,1727715402852,2972.09,0.00021,60,"2024-09-30T16:56:42.852",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584079,1727715402944,1002.9,0.00021,60,"2024-09-30T16:56:42.944",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584080,1727715402983,943.54,0.00021,60,"2024-09-30T16:56:42.983",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584081,1727715403054,3491.9,0.00021,60,"2024-09-30T16:56:43.054",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584082,1727715403146,2972.09,0.00021,60,"2024-09-30T16:56:43.146",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584083,1727715403363,500.0,0.00021,60,"2024-09-30T16:56:43.363",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584084,1727715403394,1002.97035674,0.00021,60,"2024-09-30T16:56:43.394",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584085,1727715403424,943.54,0.00021,60,"2024-09-30T16:56:43.424",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584086,1727715403456,3491.9,0.00021,60,"2024-09-30T16:56:43.456",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584087,1727715403485,2972.09,0.00021,60,"2024-09-30T16:56:43.485",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584088,1727715403518,500.0,0.00021,60,"2024-09-30T16:56:43.518",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584089,1727715403648,943.54,0.00021,60,"2024-09-30T16:56:43.648",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584090,1727715403720,3491.9,0.00021,60,"2024-09-30T16:56:43.720",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584091,1727715403836,2972.09,0.00021,60,"2024-09-30T16:56:43.836",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584092,1727715403878,502.27907472,0.00021,60,"2024-09-30T16:56:43.878",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584093,1727715403947,943.54,0.00021,60,"2024-09-30T16:56:43.947",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584094,1727715404045,3491.9,0.00021,60,"2024-09-30T16:56:44.045",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584095,1727715404154,2972.09,0.00021,60,"2024-09-30T16:56:44.154",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584096,1727715404262,943.54,0.00021,60,"2024-09-30T16:56:44.262",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584097,1727715404373,500.0,0.00021,60,"2024-09-30T16:56:44.373",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584098,1727715404410,3491.9,0.00021,60,"2024-09-30T16:56:44.410",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584099,1727715404501,2972.09,0.00021,60,"2024-09-30T16:56:44.501",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584100,1727715404622,943.54,0.00021,60,"2024-09-30T16:56:44.622",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584101,1727715404665,500.0,0.00021,60,"2024-09-30T16:56:44.665",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584102,1727715404703,500.0,0.00021,60,"2024-09-30T16:56:44.703",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584103,1727715404779,3491.9,0.00021,60,"2024-09-30T16:56:44.779",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584104,1727715404837,2972.09,0.00021,60,"2024-09-30T16:56:44.837",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584105,1727715404968,1000.0,0.00021,60,"2024-09-30T16:56:44.968",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584106,1727715405007,943.54,0.00021,60,"2024-09-30T16:56:45.007",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584107,1727715405037,500.0,0.00021,60,"2024-09-30T16:56:45.037",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584108,1727715405065,500.0,0.00021,60,"2024-09-30T16:56:45.065",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584109,1727715405098,3491.9,0.00021,60,"2024-09-30T16:56:45.098",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584110,1727715405172,2972.09,0.00021,60,"2024-09-30T16:56:45.172",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584111,1727715405356,943.54,0.00021,60,"2024-09-30T16:56:45.356",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584112,1727715405403,500.0,0.00021,60,"2024-09-30T16:56:45.403",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584113,1727715405438,500.0,0.00021,60,"2024-09-30T16:56:45.438",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584114,1727715405467,3491.9,0.00021,60,"2024-09-30T16:56:45.467",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584115,1727715405495,2972.09,0.00021,60,"2024-09-30T16:56:45.495",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584116,1727715405631,155.91217128,0.00021,60,"2024-09-30T16:56:45.631",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584117,1727715405660,943.54,0.00021,60,"2024-09-30T16:56:45.660",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584118,1727715405692,1000.0,0.00021,60,"2024-09-30T16:56:45.692",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584119,1727715405721,500.0,0.00021,60,"2024-09-30T16:56:45.721",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584120,1727715405749,3491.9,0.00021,60,"2024-09-30T16:56:45.749",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584121,1727715405840,2972.09,0.00021,60,"2024-09-30T16:56:45.840",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584122,1727715405945,1164.1,0.00021,60,"2024-09-30T16:56:45.945",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584123,1727715405975,943.54,0.00021,60,"2024-09-30T16:56:45.975",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584124,1727715406006,500.0,0.00021,60,"2024-09-30T16:56:46.006",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584125,1727715406053,1000.0,0.00021,60,"2024-09-30T16:56:46.053",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584126,1727715406086,3491.9,0.00021,60,"2024-09-30T16:56:46.086",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584127,1727715406177,2972.09,0.00021,60,"2024-09-30T16:56:46.177",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584128,1727715406266,1164.1,0.00021,60,"2024-09-30T16:56:46.266",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584129,1727715406303,943.54,0.00021,60,"2024-09-30T16:56:46.303",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584130,1727715406336,500.0,0.00021,60,"2024-09-30T16:56:46.336",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584131,1727715406387,1000.0,0.00021,60,"2024-09-30T16:56:46.387",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584132,1727715406417,3491.9,0.00021,60,"2024-09-30T16:56:46.417",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584133,1727715406565,2972.09,0.00021,60,"2024-09-30T16:56:46.565",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584134,1727715406596,943.54,0.00021,60,"2024-09-30T16:56:46.596",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584135,1727715406627,1164.1,0.00021,60,"2024-09-30T16:56:46.627",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584136,1727715406657,500.0,0.00021,60,"2024-09-30T16:56:46.657",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584137,1727715406737,3491.9,0.00021,60,"2024-09-30T16:56:46.737",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584138,1727715406769,1000.0,0.00021,60,"2024-09-30T16:56:46.769",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584139,1727715406884,2972.09,0.00021,60,"2024-09-30T16:56:46.884",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584140,1727715406914,943.54,0.00021,60,"2024-09-30T16:56:46.914",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584141,1727715406945,1164.1,0.00021,60,"2024-09-30T16:56:46.945",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584142,1727715407049,3491.9,0.00021,60,"2024-09-30T16:56:47.049",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584143,1727715407111,1000.0,0.00021,60,"2024-09-30T16:56:47.111",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584144,1727715407141,500.0,0.00021,60,"2024-09-30T16:56:47.141",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584145,1727715407196,943.54,0.00021,60,"2024-09-30T16:56:47.196",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584146,1727715407232,1164.1,0.00021,60,"2024-09-30T16:56:47.232",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584147,1727715407443,500.0,0.00021,60,"2024-09-30T16:56:47.443",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584148,1727715407475,1000.0,0.00021,60,"2024-09-30T16:56:47.475",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584149,1727715407506,943.54,0.00021,60,"2024-09-30T16:56:47.506",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584150,1727715407537,2972.09,0.00021,60,"2024-09-30T16:56:47.537",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584151,1727715407566,3491.9,0.00021,60,"2024-09-30T16:56:47.566",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584152,1727715407757,500.0,0.00021,60,"2024-09-30T16:56:47.757",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584153,1727715407810,943.70888566,0.00021,60,"2024-09-30T16:56:47.810",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584154,1727715407845,1000.0,0.00021,60,"2024-09-30T16:56:47.845",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584155,1727715407878,2972.09,0.00021,60,"2024-09-30T16:56:47.878",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584156,1727715407909,3491.9,0.00021,60,"2024-09-30T16:56:47.909",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584157,1727715408068,500.0,0.00021,60,"2024-09-30T16:56:48.068",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584158,1727715408100,500.0,0.00021,60,"2024-09-30T16:56:48.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584159,1727715408201,2972.09,0.00021,60,"2024-09-30T16:56:48.201",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584160,1727715408234,1000.0,0.00021,60,"2024-09-30T16:56:48.234",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584161,1727715408285,1164.1,0.00021,60,"2024-09-30T16:56:48.285",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584162,1727715408319,3491.99963928,0.00021,60,"2024-09-30T16:56:48.319",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584163,1727715408401,500.0,0.00021,60,"2024-09-30T16:56:48.401",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584164,1727715408431,500.0,0.00021,60,"2024-09-30T16:56:48.431",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584165,1727715408521,2972.09,0.00021,60,"2024-09-30T16:56:48.521",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584166,1727715408592,1000.0,0.00021,60,"2024-09-30T16:56:48.592",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584167,1727715408903,500.0,0.00021,60,"2024-09-30T16:56:48.903",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584168,1727715408935,2972.09,0.00021,60,"2024-09-30T16:56:48.935",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584169,1727715408972,500.0,0.00021,60,"2024-09-30T16:56:48.972",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584170,1727715409003,1164.1,0.00021,60,"2024-09-30T16:56:49.003",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584171,1727715409035,1000.0,0.00021,60,"2024-09-30T16:56:49.035",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584172,1727715409082,492.91860641,0.00021,60,"2024-09-30T16:56:49.082",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584173,1727715409226,506.74203741,0.00021,60,"2024-09-30T16:56:49.226",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584174,1727715409257,2972.09,0.00021,60,"2024-09-30T16:56:49.257",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584175,1727715409324,1164.1,0.00021,60,"2024-09-30T16:56:49.324",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584176,1727715409377,1000.0,0.00021,60,"2024-09-30T16:56:49.377",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584177,1727715409597,2972.17036244,0.00021,60,"2024-09-30T16:56:49.597",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584178,1727715409637,1164.1,0.00021,60,"2024-09-30T16:56:49.637",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584179,1727715409761,1000.0,0.00021,60,"2024-09-30T16:56:49.761",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584180,1727715409980,1164.1,0.00021,60,"2024-09-30T16:56:49.980",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584181,1727715410125,1000.0,0.00021,60,"2024-09-30T16:56:50.125",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584182,1727715410545,1164.1,0.00021,60,"2024-09-30T16:56:50.545",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584183,1727715410582,1000.0,0.00021,60,"2024-09-30T16:56:50.582",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584184,1727715410672,1164.1,0.00021,60,"2024-09-30T16:56:50.672",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584185,1727715410900,1000.0,0.00021,60,"2024-09-30T16:56:50.900",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584186,1727715411003,1164.1,0.00021,60,"2024-09-30T16:56:51.003",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584187,1727715411468,1164.1,0.00021,60,"2024-09-30T16:56:51.468",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584188,1727715411793,1164.1,0.00021,60,"2024-09-30T16:56:51.793",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584189,1727715411825,500.0,0.00021,60,"2024-09-30T16:56:51.825",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584190,1727715411988,2480.68,0.00021,60,"2024-09-30T16:56:51.988",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584191,1727715412198,500.0,0.00021,60,"2024-09-30T16:56:52.198",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584192,1727715412229,500.0,0.00021,60,"2024-09-30T16:56:52.229",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584193,1727715412334,2480.68,0.00021,60,"2024-09-30T16:56:52.334",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584194,1727715412429,1164.1,0.00021,60,"2024-09-30T16:56:52.429",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584195,1727715412461,500.0,0.00021,60,"2024-09-30T16:56:52.461",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584196,1727715412518,500.0,0.00021,60,"2024-09-30T16:56:52.518",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584197,1727715412564,500.0,0.00021,60,"2024-09-30T16:56:52.564",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584198,1727715412738,2480.68,0.00021,60,"2024-09-30T16:56:52.738",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584199,1727715412784,1164.1,0.00021,60,"2024-09-30T16:56:52.784",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584200,1727715412814,500.0,0.00021,60,"2024-09-30T16:56:52.814",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584201,1727715412852,500.0,0.00021,60,"2024-09-30T16:56:52.852",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584202,1727715412927,500.0,0.00021,60,"2024-09-30T16:56:52.927",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584203,1727715413061,2480.68,0.00021,60,"2024-09-30T16:56:53.061",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584204,1727715413098,1164.1,0.00021,60,"2024-09-30T16:56:53.098",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584205,1727715413130,500.0,0.00021,60,"2024-09-30T16:56:53.130",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584206,1727715413160,2454.77,0.00021,60,"2024-09-30T16:56:53.160",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584207,1727715413192,500.0,0.00021,60,"2024-09-30T16:56:53.192",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584208,1727715413269,500.0,0.00021,60,"2024-09-30T16:56:53.269",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584209,1727715413389,1164.1,0.00021,60,"2024-09-30T16:56:53.389",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584210,1727715413473,2454.77,0.00021,60,"2024-09-30T16:56:53.473",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584211,1727715413549,500.0,0.00021,60,"2024-09-30T16:56:53.549",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584212,1727715413578,500.0,0.00021,60,"2024-09-30T16:56:53.578",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584213,1727715413613,500.0,0.00021,60,"2024-09-30T16:56:53.613",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584214,1727715413727,1164.1,0.00021,60,"2024-09-30T16:56:53.727",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584215,1727715413757,2480.68,0.00021,60,"2024-09-30T16:56:53.757",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584216,1727715413787,2454.77,0.00021,60,"2024-09-30T16:56:53.787",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584217,1727715413828,500.0,0.00021,60,"2024-09-30T16:56:53.828",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584218,1727715413860,500.0,0.00021,60,"2024-09-30T16:56:53.860",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584219,1727715413954,500.0,0.00021,60,"2024-09-30T16:56:53.954",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584220,1727715414032,2480.68,0.00021,60,"2024-09-30T16:56:54.032",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584221,1727715414070,936.28,0.00021,60,"2024-09-30T16:56:54.070",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584222,1727715414100,1164.1,0.00021,60,"2024-09-30T16:56:54.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584223,1727715414131,2454.77,0.00021,60,"2024-09-30T16:56:54.131",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584224,1727715414172,500.0,0.00021,60,"2024-09-30T16:56:54.172",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584225,1727715414252,500.0,0.00021,60,"2024-09-30T16:56:54.252",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584226,1727715414286,500.0,0.00021,60,"2024-09-30T16:56:54.286",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584227,1727715414521,2480.68,0.00021,60,"2024-09-30T16:56:54.521",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584228,1727715414553,2454.77,0.00021,60,"2024-09-30T16:56:54.553",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584229,1727715414584,936.28,0.00021,60,"2024-09-30T16:56:54.584",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584230,1727715414620,1164.1,0.00021,60,"2024-09-30T16:56:54.620",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584231,1727715414654,503.23697895,0.00021,60,"2024-09-30T16:56:54.654",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584232,1727715414684,500.0,0.00021,60,"2024-09-30T16:56:54.684",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584233,1727715414716,500.0,0.00021,60,"2024-09-30T16:56:54.716",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584234,1727715414756,2480.68,0.00021,60,"2024-09-30T16:56:54.756",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584235,1727715414787,936.28,0.00021,60,"2024-09-30T16:56:54.787",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584236,1727715414823,1164.1,0.00021,60,"2024-09-30T16:56:54.823",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584237,1727715414889,500.0,0.00021,60,"2024-09-30T16:56:54.889",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584238,1727715414922,500.0,0.00021,60,"2024-09-30T16:56:54.922",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584239,1727715414982,2480.68,0.00021,60,"2024-09-30T16:56:54.982",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584240,1727715415059,936.28,0.00021,60,"2024-09-30T16:56:55.059",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584241,1727715415091,2454.77,0.00021,60,"2024-09-30T16:56:55.091",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584242,1727715415123,1164.23018302,0.00021,60,"2024-09-30T16:56:55.123",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584243,1727715415179,500.0,0.00021,60,"2024-09-30T16:56:55.179",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584244,1727715415228,500.0,0.00021,60,"2024-09-30T16:56:55.228",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584245,1727715415353,2480.68,0.00021,60,"2024-09-30T16:56:55.353",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584246,1727715415385,936.28,0.00021,60,"2024-09-30T16:56:55.385",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584247,1727715415416,2454.77,0.00021,60,"2024-09-30T16:56:55.416",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584248,1727715415568,500.0,0.00021,60,"2024-09-30T16:56:55.568",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584249,1727715415675,2480.68,0.00021,60,"2024-09-30T16:56:55.675",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584250,1727715415707,2454.77,0.00021,60,"2024-09-30T16:56:55.707",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584251,1727715415758,936.28,0.00021,60,"2024-09-30T16:56:55.758",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584252,1727715415893,500.0,0.00021,60,"2024-09-30T16:56:55.893",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584253,1727715415980,2480.68,0.00021,60,"2024-09-30T16:56:55.980",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584254,1727715416084,936.28,0.00021,60,"2024-09-30T16:56:56.084",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584255,1727715416115,2454.77,0.00021,60,"2024-09-30T16:56:56.115",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584256,1727715416201,500.0,0.00021,60,"2024-09-30T16:56:56.201",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584257,1727715416341,2480.68,0.00021,60,"2024-09-30T16:56:56.341",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584258,1727715416397,936.28,0.00021,60,"2024-09-30T16:56:56.397",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584259,1727715416441,2454.77,0.00021,60,"2024-09-30T16:56:56.441",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584260,1727715416549,500.0,0.00021,60,"2024-09-30T16:56:56.549",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584261,1727715416676,2480.68,0.00021,60,"2024-09-30T16:56:56.676",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584262,1727715416796,2454.77,0.00021,60,"2024-09-30T16:56:56.796",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584263,1727715416874,500.0,0.00021,60,"2024-09-30T16:56:56.874",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584264,1727715416905,936.28,0.00021,60,"2024-09-30T16:56:56.905",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584265,1727715417049,2454.77,0.00021,60,"2024-09-30T16:56:57.049",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584266,1727715417204,1413.41,0.00021,60,"2024-09-30T16:56:57.204",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584267,1727715417235,936.28,0.00021,60,"2024-09-30T16:56:57.235",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584268,1727715417266,438.53471471,0.00021,60,"2024-09-30T16:56:57.266",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584269,1727715417300,2480.68,0.00021,60,"2024-09-30T16:56:57.300",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584270,1727715417478,500.0,0.00021,60,"2024-09-30T16:56:57.478",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584271,1727715417514,1413.41,0.00021,60,"2024-09-30T16:56:57.514",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584272,1727715417545,936.28,0.00021,60,"2024-09-30T16:56:57.545",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584273,1727715417593,2480.68,0.00021,60,"2024-09-30T16:56:57.593",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584274,1727715417688,693.31,0.00021,60,"2024-09-30T16:56:57.688",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584275,1727715417720,2454.77,0.00021,60,"2024-09-30T16:56:57.720",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584276,1727715417759,500.0,0.00021,60,"2024-09-30T16:56:57.759",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584277,1727715417939,2480.68,0.00021,60,"2024-09-30T16:56:57.939",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584278,1727715418140,500.0,0.00021,60,"2024-09-30T16:56:58.140",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584279,1727715418170,1413.41,0.00021,60,"2024-09-30T16:56:58.170",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584280,1727715418253,936.28,0.00021,60,"2024-09-30T16:56:58.253",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584281,1727715418312,2480.68,0.00021,60,"2024-09-30T16:56:58.312",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584282,1727715418411,693.31,0.00021,60,"2024-09-30T16:56:58.411",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584283,1727715418461,500.0,0.00021,60,"2024-09-30T16:56:58.461",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584284,1727715418512,1413.41,0.00021,60,"2024-09-30T16:56:58.512",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584285,1727715418606,936.28,0.00021,60,"2024-09-30T16:56:58.606",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584286,1727715418670,2480.68,0.00021,60,"2024-09-30T16:56:58.670",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584287,1727715418725,2454.77,0.00021,60,"2024-09-30T16:56:58.725",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584288,1727715418841,1413.41,0.00021,60,"2024-09-30T16:56:58.841",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584289,1727715418871,693.31,0.00021,60,"2024-09-30T16:56:58.871",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584290,1727715418996,2480.68,0.00021,60,"2024-09-30T16:56:58.996",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584291,1727715419045,500.0,0.00021,60,"2024-09-30T16:56:59.045",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584292,1727715419121,500.0,0.00021,60,"2024-09-30T16:56:59.121",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584293,1727715419150,2454.77,0.00021,60,"2024-09-30T16:56:59.150",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584294,1727715419221,693.31,0.00021,60,"2024-09-30T16:56:59.221",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584295,1727715419315,2480.68,0.00021,60,"2024-09-30T16:56:59.315",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584296,1727715419444,1413.41,0.00021,60,"2024-09-30T16:56:59.444",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584297,1727715419481,936.28,0.00021,60,"2024-09-30T16:56:59.481",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584298,1727715419541,500.0,0.00021,60,"2024-09-30T16:56:59.541",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584299,1727715419571,500.0,0.00021,60,"2024-09-30T16:56:59.571",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584300,1727715419601,2454.77,0.00021,60,"2024-09-30T16:56:59.601",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584301,1727715419665,693.31,0.00021,60,"2024-09-30T16:56:59.665",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584302,1727715419711,2480.68,0.00021,60,"2024-09-30T16:56:59.711",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584303,1727715419742,936.28,0.00021,60,"2024-09-30T16:56:59.742",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584304,1727715419771,1413.41,0.00021,60,"2024-09-30T16:56:59.771",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584305,1727715419801,500.0,0.00021,60,"2024-09-30T16:56:59.801",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584306,1727715419991,500.0,0.00021,60,"2024-09-30T16:56:59.991",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584307,1727715420023,2454.77,0.00021,60,"2024-09-30T16:57:00.023",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584308,1727715420056,693.31,0.00021,60,"2024-09-30T16:57:00.056",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584309,1727715420093,2480.68,0.00021,60,"2024-09-30T16:57:00.093",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584310,1727715420125,1861.11,0.00021,60,"2024-09-30T16:57:00.125",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584311,1727715420157,936.28,0.00021,60,"2024-09-30T16:57:00.157",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584312,1727715420188,1413.41,0.00021,60,"2024-09-30T16:57:00.188",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584313,1727715420220,500.0,0.00021,60,"2024-09-30T16:57:00.220",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584314,1727715420253,500.0,0.00021,60,"2024-09-30T16:57:00.253",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584315,1727715420292,693.31,0.00021,60,"2024-09-30T16:57:00.292",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584316,1727715420329,500.0,0.00021,60,"2024-09-30T16:57:00.329",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584317,1727715420360,2454.77,0.00021,60,"2024-09-30T16:57:00.360",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584318,1727715420400,449.48,0.00021,60,"2024-09-30T16:57:00.400",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584319,1727715420435,2480.90094825,0.00021,60,"2024-09-30T16:57:00.435",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584320,1727715420468,1861.11,0.00021,60,"2024-09-30T16:57:00.468",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584321,1727715420508,500.0,0.00021,60,"2024-09-30T16:57:00.508",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584322,1727715420815,1413.41,0.00021,60,"2024-09-30T16:57:00.815",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584323,1727715420846,693.31,0.00021,60,"2024-09-30T16:57:00.846",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584324,1727715420878,500.0,0.00021,60,"2024-09-30T16:57:00.878",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584325,1727715420912,2454.77,0.00021,60,"2024-09-30T16:57:00.912",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584326,1727715420965,936.28,0.00021,60,"2024-09-30T16:57:00.965",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584327,1727715421082,1861.11,0.00021,60,"2024-09-30T16:57:01.082",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584328,1727715421113,500.0,0.00021,60,"2024-09-30T16:57:01.113",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584329,1727715421147,500.0,0.00021,60,"2024-09-30T16:57:01.147",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584330,1727715421178,1413.41,0.00021,60,"2024-09-30T16:57:01.178",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584331,1727715421214,693.31,0.00021,60,"2024-09-30T16:57:01.214",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584332,1727715421249,2454.77,0.00021,60,"2024-09-30T16:57:01.249",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584333,1727715421281,500.0,0.00021,60,"2024-09-30T16:57:01.281",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584334,1727715421316,936.28,0.00021,60,"2024-09-30T16:57:01.316",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584335,1727715421346,1861.11,0.00021,60,"2024-09-30T16:57:01.346",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584336,1727715421376,500.0,0.00021,60,"2024-09-30T16:57:01.376",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584337,1727715421409,500.0,0.00021,60,"2024-09-30T16:57:01.409",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584338,1727715421444,693.31,0.00021,60,"2024-09-30T16:57:01.444",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584339,1727715421475,1413.41,0.00021,60,"2024-09-30T16:57:01.475",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584340,1727715421505,500.0,0.00021,60,"2024-09-30T16:57:01.505",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584341,1727715421536,2454.77,0.00021,60,"2024-09-30T16:57:01.536",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584342,1727715421573,936.28,0.00021,60,"2024-09-30T16:57:01.573",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584343,1727715421612,500.0,0.00021,60,"2024-09-30T16:57:01.612",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584344,1727715421643,501.59491254,0.00021,60,"2024-09-30T16:57:01.643",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584345,1727715421674,693.31,0.00021,60,"2024-09-30T16:57:01.674",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584346,1727715421708,500.0,0.00021,60,"2024-09-30T16:57:01.708",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584347,1727715421738,1413.41,0.00021,60,"2024-09-30T16:57:01.738",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584348,1727715421768,2454.77,0.00021,60,"2024-09-30T16:57:01.768",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584349,1727715421798,936.28,0.00021,60,"2024-09-30T16:57:01.798",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584350,1727715421837,1861.11,0.00021,60,"2024-09-30T16:57:01.837",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584351,1727715421869,500.0,0.00021,60,"2024-09-30T16:57:01.869",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584352,1727715421903,693.31,0.00021,60,"2024-09-30T16:57:01.903",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584353,1727715421933,500.0,0.00021,60,"2024-09-30T16:57:01.933",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584354,1727715421964,1413.41,0.00021,60,"2024-09-30T16:57:01.964",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584355,1727715421995,936.28,0.00021,60,"2024-09-30T16:57:01.995",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584356,1727715422025,2454.77,0.00021,60,"2024-09-30T16:57:02.025",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584357,1727715422060,590.99723884,0.00021,60,"2024-09-30T16:57:02.060",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584358,1727715422096,1861.11,0.00021,60,"2024-09-30T16:57:02.096",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584359,1727715422163,693.31,0.00021,60,"2024-09-30T16:57:02.163",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584360,1727715422233,500.0,0.00021,60,"2024-09-30T16:57:02.233",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584361,1727715422263,936.28,0.00021,60,"2024-09-30T16:57:02.263",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584362,1727715422304,2454.88446793,0.00021,60,"2024-09-30T16:57:02.304",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584363,1727715422335,1413.41,0.00021,60,"2024-09-30T16:57:02.335",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584364,1727715422410,1861.11,0.00021,60,"2024-09-30T16:57:02.410",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584365,1727715422515,693.31,0.00021,60,"2024-09-30T16:57:02.515",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584366,1727715422577,936.28,0.00021,60,"2024-09-30T16:57:02.577",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584367,1727715422613,500.0,0.00021,60,"2024-09-30T16:57:02.613",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584368,1727715422653,1413.41,0.00021,60,"2024-09-30T16:57:02.653",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584369,1727715422725,1861.11,0.00021,60,"2024-09-30T16:57:02.725",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584370,1727715422913,693.31,0.00021,60,"2024-09-30T16:57:02.913",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584371,1727715422954,500.0,0.00021,60,"2024-09-30T16:57:02.954",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584372,1727715423000,1413.41,0.00021,60,"2024-09-30T16:57:03.000",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584373,1727715423092,936.29039418,0.00021,60,"2024-09-30T16:57:03.092",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584374,1727715423302,1861.11,0.00021,60,"2024-09-30T16:57:03.302",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584375,1727715423339,500.0,0.00021,60,"2024-09-30T16:57:03.339",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584376,1727715423370,159.10814925,0.00021,60,"2024-09-30T16:57:03.370",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584377,1727715423401,693.31,0.00021,60,"2024-09-30T16:57:03.401",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584378,1727715423443,1413.41,0.00021,60,"2024-09-30T16:57:03.443",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584379,1727715423486,500.0,0.00021,60,"2024-09-30T16:57:03.486",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584380,1727715423522,1861.11,0.00021,60,"2024-09-30T16:57:03.522",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584381,1727715423557,500.0,0.00021,60,"2024-09-30T16:57:03.557",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584382,1727715423601,693.31,0.00021,60,"2024-09-30T16:57:03.601",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584383,1727715423658,1413.41,0.00021,60,"2024-09-30T16:57:03.658",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584384,1727715423707,500.0,0.00021,60,"2024-09-30T16:57:03.707",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584385,1727715423839,496.9302107,0.00021,60,"2024-09-30T16:57:03.839",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584386,1727715423917,693.31,0.00021,60,"2024-09-30T16:57:03.917",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584387,1727715423993,1413.41,0.00021,60,"2024-09-30T16:57:03.993",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584388,1727715424027,1861.11,0.00021,60,"2024-09-30T16:57:04.027",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584389,1727715424061,500.0,0.00021,60,"2024-09-30T16:57:04.061",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584390,1727715424242,693.31,0.00021,60,"2024-09-30T16:57:04.242",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584391,1727715424312,1413.41,0.00021,60,"2024-09-30T16:57:04.312",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584392,1727715424345,1861.11,0.00021,60,"2024-09-30T16:57:04.345",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584393,1727715424406,462.29419747,0.00021,60,"2024-09-30T16:57:04.406",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584394,1727715424510,500.0,0.00021,60,"2024-09-30T16:57:04.510",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584395,1727715424583,693.31,0.00021,60,"2024-09-30T16:57:04.583",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584396,1727715424627,1413.41,0.00021,60,"2024-09-30T16:57:04.627",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584397,1727715424660,1861.11,0.00021,60,"2024-09-30T16:57:04.660",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584398,1727715424850,500.0,0.00021,60,"2024-09-30T16:57:04.850",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584399,1727715424913,693.31,0.00021,60,"2024-09-30T16:57:04.913",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584400,1727715424982,1413.41,0.00021,60,"2024-09-30T16:57:04.982",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584401,1727715425081,1861.11,0.00021,60,"2024-09-30T16:57:05.081",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584402,1727715425166,500.0,0.00021,60,"2024-09-30T16:57:05.166",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584403,1727715425270,693.31,0.00021,60,"2024-09-30T16:57:05.270",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584404,1727715425322,1413.41,0.00021,60,"2024-09-30T16:57:05.322",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584405,1727715425355,1861.11,0.00021,60,"2024-09-30T16:57:05.355",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584406,1727715425499,500.0,0.00021,60,"2024-09-30T16:57:05.499",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584407,1727715425615,693.31,0.00021,60,"2024-09-30T16:57:05.615",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584408,1727715425647,5083.34,0.00021,60,"2024-09-30T16:57:05.647",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584409,1727715425679,1413.55000294,0.00021,60,"2024-09-30T16:57:05.679",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584410,1727715425729,500.0,0.00021,60,"2024-09-30T16:57:05.729",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584411,1727715425808,500.0,0.00021,60,"2024-09-30T16:57:05.808",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584412,1727715425919,693.49721359,0.00021,60,"2024-09-30T16:57:05.919",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584413,1727715426005,5083.34,0.00021,60,"2024-09-30T16:57:06.005",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584414,1727715426120,500.0,0.00021,60,"2024-09-30T16:57:06.120",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584415,1727715426153,637.8,0.00021,60,"2024-09-30T16:57:06.153",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584416,1727715426207,500.0,0.00021,60,"2024-09-30T16:57:06.207",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584417,1727715426239,1861.11,0.00021,60,"2024-09-30T16:57:06.239",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584418,1727715426312,5083.34,0.00021,60,"2024-09-30T16:57:06.312",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584419,1727715426482,500.0,0.00021,60,"2024-09-30T16:57:06.482",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584420,1727715426539,500.0,0.00021,60,"2024-09-30T16:57:06.539",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584421,1727715426581,1861.11,0.00021,60,"2024-09-30T16:57:06.581",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584422,1727715426634,5083.34,0.00021,60,"2024-09-30T16:57:06.634",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584423,1727715426810,637.8,0.00021,60,"2024-09-30T16:57:06.810",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584424,1727715426886,500.0,0.00021,60,"2024-09-30T16:57:06.886",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584425,1727715426927,1861.11,0.00021,60,"2024-09-30T16:57:06.927",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584426,1727715426961,5083.34,0.00021,60,"2024-09-30T16:57:06.961",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584427,1727715426991,500.0,0.00021,60,"2024-09-30T16:57:06.991",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584428,1727715427159,637.8,0.00021,60,"2024-09-30T16:57:07.159",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584429,1727715427240,1861.11,0.00021,60,"2024-09-30T16:57:07.240",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584430,1727715427272,500.0,0.00021,60,"2024-09-30T16:57:07.272",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584431,1727715427336,5083.34,0.00021,60,"2024-09-30T16:57:07.336",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584432,1727715427369,500.0,0.00021,60,"2024-09-30T16:57:07.369",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584433,1727715427479,637.8,0.00021,60,"2024-09-30T16:57:07.479",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584434,1727715427544,500.0,0.00021,60,"2024-09-30T16:57:07.544",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584435,1727715427574,1861.11,0.00021,60,"2024-09-30T16:57:07.574",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584436,1727715427603,500.0,0.00021,60,"2024-09-30T16:57:07.603",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584437,1727715427648,5083.34,0.00021,60,"2024-09-30T16:57:07.648",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584438,1727715427679,548.10366407,0.00021,60,"2024-09-30T16:57:07.679",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584439,1727715427810,637.8,0.00021,60,"2024-09-30T16:57:07.810",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584440,1727715427910,500.77146142,0.00021,60,"2024-09-30T16:57:07.910",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584441,1727715427945,1861.11,0.00021,60,"2024-09-30T16:57:07.945",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584442,1727715427977,169.88421906,0.00021,60,"2024-09-30T16:57:07.977",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584443,1727715428011,5083.34,0.00021,60,"2024-09-30T16:57:08.011",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584444,1727715428148,637.8,0.00021,60,"2024-09-30T16:57:08.148",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584445,1727715428254,1861.11,0.00021,60,"2024-09-30T16:57:08.254",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584446,1727715428303,5083.34,0.00021,60,"2024-09-30T16:57:08.303",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584447,1727715428532,637.8,0.00021,60,"2024-09-30T16:57:08.532",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584448,1727715428562,1861.11,0.00021,60,"2024-09-30T16:57:08.562",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584449,1727715428625,5083.34,0.00021,60,"2024-09-30T16:57:08.625",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584450,1727715428879,637.8,0.00021,60,"2024-09-30T16:57:08.879",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584451,1727715428911,1861.2627771,0.00021,60,"2024-09-30T16:57:08.911",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584452,1727715428946,5083.34,0.00021,60,"2024-09-30T16:57:08.946",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584453,1727715429379,637.8,0.00021,60,"2024-09-30T16:57:09.379",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584454,1727715429412,5083.34,0.00021,60,"2024-09-30T16:57:09.412",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584455,1727715429502,7637.54,0.00021,60,"2024-09-30T16:57:09.502",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584456,1727715429550,637.8,0.00021,60,"2024-09-30T16:57:09.550",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584457,1727715429692,5083.34,0.00021,60,"2024-09-30T16:57:09.692",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584458,1727715429853,7637.54,0.00021,60,"2024-09-30T16:57:09.853",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584459,1727715429970,637.8,0.00021,60,"2024-09-30T16:57:09.970",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584460,1727715430004,5083.34,0.00021,60,"2024-09-30T16:57:10.004",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584461,1727715430244,7637.54,0.00021,60,"2024-09-30T16:57:10.244",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584462,1727715430277,500.0,0.00021,60,"2024-09-30T16:57:10.277",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584463,1727715430316,5083.34,0.00021,60,"2024-09-30T16:57:10.316",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584464,1727715430572,7637.54,0.00021,60,"2024-09-30T16:57:10.572",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584465,1727715430602,500.0,0.00021,60,"2024-09-30T16:57:10.602",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584466,1727715430640,637.8,0.00021,60,"2024-09-30T16:57:10.640",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584467,1727715431170,7637.54,0.00021,60,"2024-09-30T16:57:11.170",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584468,1727715431203,500.0,0.00021,60,"2024-09-30T16:57:11.203",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584469,1727715431237,5083.34,0.00021,60,"2024-09-30T16:57:11.237",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584470,1727715431268,637.8,0.00021,60,"2024-09-30T16:57:11.268",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584471,1727715431303,7637.54,0.00021,60,"2024-09-30T16:57:11.303",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584472,1727715431332,500.0,0.00021,60,"2024-09-30T16:57:11.332",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584473,1727715431363,5083.34,0.00021,60,"2024-09-30T16:57:11.363",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584474,1727715431393,637.8,0.00021,60,"2024-09-30T16:57:11.393",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584475,1727715431558,500.0,0.00021,60,"2024-09-30T16:57:11.558",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584476,1727715431596,7637.54,0.00021,60,"2024-09-30T16:57:11.596",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584477,1727715431650,1841.15,0.00021,60,"2024-09-30T16:57:11.650",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584478,1727715431690,637.8,0.00021,60,"2024-09-30T16:57:11.690",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584479,1727715431876,7637.54,0.00021,60,"2024-09-30T16:57:11.876",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584480,1727715431917,1841.15,0.00021,60,"2024-09-30T16:57:11.917",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584481,1727715431948,391.41843373,0.00021,60,"2024-09-30T16:57:11.948",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584482,1727715431983,5083.34,0.00021,60,"2024-09-30T16:57:11.983",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584483,1727715432015,637.8,0.00021,60,"2024-09-30T16:57:12.015",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584484,1727715432213,7637.54,0.00021,60,"2024-09-30T16:57:12.213",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584485,1727715432250,500.0,0.00021,60,"2024-09-30T16:57:12.250",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584486,1727715432288,1841.15,0.00021,60,"2024-09-30T16:57:12.288",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584487,1727715432325,5083.34,0.00021,60,"2024-09-30T16:57:12.325",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584488,1727715432389,637.8,0.00021,60,"2024-09-30T16:57:12.389",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584489,1727715432527,7637.54,0.00021,60,"2024-09-30T16:57:12.527",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584490,1727715432558,500.0,0.00021,60,"2024-09-30T16:57:12.558",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584491,1727715432606,1841.15,0.00021,60,"2024-09-30T16:57:12.606",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584492,1727715432637,5083.34,0.00021,60,"2024-09-30T16:57:12.637",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584493,1727715432667,637.8,0.00021,60,"2024-09-30T16:57:12.667",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584494,1727715432754,597.78,0.00021,60,"2024-09-30T16:57:12.754",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584495,1727715432839,7637.54,0.00021,60,"2024-09-30T16:57:12.839",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584496,1727715432871,500.0,0.00021,60,"2024-09-30T16:57:12.871",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584497,1727715432900,500.0,0.00021,60,"2024-09-30T16:57:12.900",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584498,1727715432933,501.71732098,0.00021,60,"2024-09-30T16:57:12.933",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584499,1727715432962,1841.15,0.00021,60,"2024-09-30T16:57:12.962",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584500,1727715432992,5083.34,0.00021,60,"2024-09-30T16:57:12.992",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584501,1727715433022,863.18,0.00021,60,"2024-09-30T16:57:13.022",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584502,1727715433052,637.8,0.00021,60,"2024-09-30T16:57:13.052",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584503,1727715433092,597.78,0.00021,60,"2024-09-30T16:57:13.092",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584504,1727715433151,7637.54,0.00021,60,"2024-09-30T16:57:13.151",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584505,1727715433215,500.0,0.00021,60,"2024-09-30T16:57:13.215",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584506,1727715433255,1841.15,0.00021,60,"2024-09-30T16:57:13.255",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584507,1727715433293,637.8,0.00021,60,"2024-09-30T16:57:13.293",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584508,1727715433326,863.18,0.00021,60,"2024-09-30T16:57:13.326",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584509,1727715433358,5083.34,0.00021,60,"2024-09-30T16:57:13.358",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584510,1727715433390,500.0,0.00021,60,"2024-09-30T16:57:13.390",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584511,1727715433424,597.78,0.00021,60,"2024-09-30T16:57:13.424",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584512,1727715433520,7637.54,0.00021,60,"2024-09-30T16:57:13.520",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584513,1727715433718,500.0,0.00021,60,"2024-09-30T16:57:13.718",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584514,1727715433749,1841.15,0.00021,60,"2024-09-30T16:57:13.749",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584515,1727715433778,863.18,0.00021,60,"2024-09-30T16:57:13.778",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584516,1727715433807,5083.34,0.00021,60,"2024-09-30T16:57:13.807",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584517,1727715433842,500.0,0.00021,60,"2024-09-30T16:57:13.842",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584518,1727715433873,597.78,0.00021,60,"2024-09-30T16:57:13.873",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584519,1727715433905,7637.54,0.00021,60,"2024-09-30T16:57:13.905",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584520,1727715433936,500.0,0.00021,60,"2024-09-30T16:57:13.936",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584521,1727715433967,1841.15,0.00021,60,"2024-09-30T16:57:13.967",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584522,1727715433998,863.18,0.00021,60,"2024-09-30T16:57:13.998",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584523,1727715434040,597.78,0.00021,60,"2024-09-30T16:57:14.040",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584524,1727715434073,500.0,0.00021,60,"2024-09-30T16:57:14.073",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584525,1727715434108,637.8,0.00021,60,"2024-09-30T16:57:14.108",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584526,1727715434187,7637.54,0.00021,60,"2024-09-30T16:57:14.187",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584527,1727715434327,863.18,0.00021,60,"2024-09-30T16:57:14.327",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584528,1727715434358,1841.15,0.00021,60,"2024-09-30T16:57:14.358",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584529,1727715434389,597.78,0.00021,60,"2024-09-30T16:57:14.389",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584530,1727715434419,500.0,0.00021,60,"2024-09-30T16:57:14.419",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584531,1727715434451,637.8,0.00021,60,"2024-09-30T16:57:14.451",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584532,1727715434498,7637.54,0.00021,60,"2024-09-30T16:57:14.498",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584533,1727715434537,5083.56333514,0.00021,60,"2024-09-30T16:57:14.537",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584534,1727715434610,500.0,0.00021,60,"2024-09-30T16:57:14.610",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584535,1727715434643,863.18,0.00021,60,"2024-09-30T16:57:14.643",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584536,1727715434683,500.0,0.00021,60,"2024-09-30T16:57:14.683",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584537,1727715434714,1841.15,0.00021,60,"2024-09-30T16:57:14.714",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584538,1727715434748,597.78,0.00021,60,"2024-09-30T16:57:14.748",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584539,1727715434817,637.8,0.00021,60,"2024-09-30T16:57:14.817",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584540,1727715434854,7637.54,0.00021,60,"2024-09-30T16:57:14.854",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584541,1727715434911,500.0,0.00021,60,"2024-09-30T16:57:14.911",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584542,1727715434969,863.18,0.00021,60,"2024-09-30T16:57:14.969",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584543,1727715435009,1841.15,0.00021,60,"2024-09-30T16:57:15.009",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584544,1727715435039,500.0,0.00021,60,"2024-09-30T16:57:15.039",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584545,1727715435068,597.78,0.00021,60,"2024-09-30T16:57:15.068",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584546,1727715435136,637.91484675,0.00021,60,"2024-09-30T16:57:15.136",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584547,1727715435170,7637.54,0.00021,60,"2024-09-30T16:57:15.170",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584548,1727715435205,500.0,0.00021,60,"2024-09-30T16:57:15.205",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584549,1727715435261,863.18,0.00021,60,"2024-09-30T16:57:15.261",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584550,1727715435345,1841.15,0.00021,60,"2024-09-30T16:57:15.345",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584551,1727715435376,500.0,0.00021,60,"2024-09-30T16:57:15.376",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584552,1727715435414,597.78,0.00021,60,"2024-09-30T16:57:15.414",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584553,1727715435534,7637.54,0.00021,60,"2024-09-30T16:57:15.534",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584554,1727715435610,500.0,0.00021,60,"2024-09-30T16:57:15.610",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584555,1727715435662,1841.15,0.00021,60,"2024-09-30T16:57:15.662",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584556,1727715435696,863.18,0.00021,60,"2024-09-30T16:57:15.696",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584557,1727715435903,7637.54,0.00021,60,"2024-09-30T16:57:15.903",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584558,1727715435933,500.0,0.00021,60,"2024-09-30T16:57:15.933",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584559,1727715435963,1841.15,0.00021,60,"2024-09-30T16:57:15.963",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584560,1727715436014,500.0,0.00021,60,"2024-09-30T16:57:16.014",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584561,1727715436045,597.78,0.00021,60,"2024-09-30T16:57:16.045",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584562,1727715436076,863.18,0.00021,60,"2024-09-30T16:57:16.076",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584563,1727715436237,7637.54,0.00021,60,"2024-09-30T16:57:16.237",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584564,1727715436269,500.0,0.00021,60,"2024-09-30T16:57:16.269",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584565,1727715436299,1841.15,0.00021,60,"2024-09-30T16:57:16.299",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584566,1727715436338,597.78,0.00021,60,"2024-09-30T16:57:16.338",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584567,1727715436370,500.0,0.00021,60,"2024-09-30T16:57:16.370",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584568,1727715436400,863.18,0.00021,60,"2024-09-30T16:57:16.400",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584569,1727715436640,7637.54,0.00021,60,"2024-09-30T16:57:16.640",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584570,1727715436686,1841.15,0.00021,60,"2024-09-30T16:57:16.686",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584571,1727715436715,597.78,0.00021,60,"2024-09-30T16:57:16.715",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584572,1727715436744,863.18,0.00021,60,"2024-09-30T16:57:16.744",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584573,1727715436773,500.0,0.00021,60,"2024-09-30T16:57:16.773",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584574,1727715436976,7637.54,0.00021,60,"2024-09-30T16:57:16.976",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584575,1727715437018,500.0,0.00021,60,"2024-09-30T16:57:17.018",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584576,1727715437051,500.0,0.00021,60,"2024-09-30T16:57:17.051",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584577,1727715437082,1841.15,0.00021,60,"2024-09-30T16:57:17.082",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584578,1727715437114,863.18,0.00021,60,"2024-09-30T16:57:17.114",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584579,1727715437298,500.0,0.00021,60,"2024-09-30T16:57:17.298",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584580,1727715437328,7637.77,0.00021,60,"2024-09-30T16:57:17.328",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584581,1727715437359,344.97870822,0.00021,60,"2024-09-30T16:57:17.359",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584582,1727715437392,500.0,0.00021,60,"2024-09-30T16:57:17.392",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584583,1727715437420,1841.15,0.00021,60,"2024-09-30T16:57:17.420",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584584,1727715437449,863.18,0.00021,60,"2024-09-30T16:57:17.449",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584585,1727715437725,863.18,0.00021,60,"2024-09-30T16:57:17.725",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584586,1727715437756,1841.15,0.00021,60,"2024-09-30T16:57:17.756",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584587,1727715437980,500.0,0.00021,60,"2024-09-30T16:57:17.980",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584588,1727715438085,863.18,0.00021,60,"2024-09-30T16:57:18.085",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584589,1727715438301,500.0,0.00021,60,"2024-09-30T16:57:18.301",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584590,1727715438354,1841.15,0.00021,60,"2024-09-30T16:57:18.354",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584591,1727715438519,863.18,0.00021,60,"2024-09-30T16:57:18.519",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584592,1727715438622,500.0,0.00021,60,"2024-09-30T16:57:18.622",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584593,1727715438677,1841.15,0.00021,60,"2024-09-30T16:57:18.677",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584594,1727715438866,863.18,0.00021,60,"2024-09-30T16:57:18.866",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584595,1727715438948,482.83492657,0.00021,60,"2024-09-30T16:57:18.948",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584596,1727715439037,1841.15,0.00021,60,"2024-09-30T16:57:19.037",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584597,1727715439185,863.18,0.00021,60,"2024-09-30T16:57:19.185",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584598,1727715439362,1841.15,0.00021,60,"2024-09-30T16:57:19.362",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584599,1727715439588,863.18,0.00021,60,"2024-09-30T16:57:19.588",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584600,1727715439787,1841.15,0.00021,60,"2024-09-30T16:57:19.787",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584601,1727715440370,863.18,0.00021,60,"2024-09-30T16:57:20.370",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584602,1727715440482,597.78,0.00021,60,"2024-09-30T16:57:20.482",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584603,1727715440561,863.18,0.00021,60,"2024-09-30T16:57:20.561",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584604,1727715440818,597.78,0.00021,60,"2024-09-30T16:57:20.818",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584605,1727715440906,863.18,0.00021,60,"2024-09-30T16:57:20.906",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584606,1727715440935,500.0,0.00021,60,"2024-09-30T16:57:20.935",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584607,1727715440966,500.0,0.00021,60,"2024-09-30T16:57:20.966",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584608,1727715441358,597.78,0.00021,60,"2024-09-30T16:57:21.358",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584609,1727715441392,863.3852766,0.00021,60,"2024-09-30T16:57:21.392",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584610,1727715441424,500.0,0.00021,60,"2024-09-30T16:57:21.424",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584611,1727715441452,500.0,0.00021,60,"2024-09-30T16:57:21.452",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584612,1727715441486,843.51,0.00021,60,"2024-09-30T16:57:21.486",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584613,1727715441572,597.78,0.00021,60,"2024-09-30T16:57:21.572",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584614,1727715441634,500.0,0.00021,60,"2024-09-30T16:57:21.634",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584615,1727715441663,500.0,0.00021,60,"2024-09-30T16:57:21.663",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584616,1727715441691,906.95,0.00021,60,"2024-09-30T16:57:21.691",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584617,1727715441894,843.51,0.00021,60,"2024-09-30T16:57:21.894",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584618,1727715441940,597.78,0.00021,60,"2024-09-30T16:57:21.940",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584619,1727715442091,500.0,0.00021,60,"2024-09-30T16:57:22.091",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584620,1727715442131,500.0,0.00021,60,"2024-09-30T16:57:22.131",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584621,1727715442173,906.95,0.00021,60,"2024-09-30T16:57:22.173",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584622,1727715442210,597.78,0.00021,60,"2024-09-30T16:57:22.210",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584623,1727715442247,627.9,0.00021,60,"2024-09-30T16:57:22.247",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584624,1727715442286,500.0,0.00021,60,"2024-09-30T16:57:22.286",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584625,1727715442325,578.60793925,0.00021,60,"2024-09-30T16:57:22.325",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584626,1727715442363,906.95,0.00021,60,"2024-09-30T16:57:22.363",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584627,1727715442398,843.51,0.00021,60,"2024-09-30T16:57:22.398",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584628,1727715442454,597.78,0.00021,60,"2024-09-30T16:57:22.454",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584629,1727715442497,810.22,0.00021,60,"2024-09-30T16:57:22.497",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584630,1727715442533,2649.26,0.00021,60,"2024-09-30T16:57:22.533",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584631,1727715442568,627.9,0.00021,60,"2024-09-30T16:57:22.568",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584632,1727715442603,500.0,0.00021,60,"2024-09-30T16:57:22.603",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584633,1727715442638,906.95,0.00021,60,"2024-09-30T16:57:22.638",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584634,1727715442676,843.51,0.00021,60,"2024-09-30T16:57:22.676",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584635,1727715442772,597.78,0.00021,60,"2024-09-30T16:57:22.772",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584636,1727715442807,810.22,0.00021,60,"2024-09-30T16:57:22.807",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584637,1727715442853,2649.26,0.00021,60,"2024-09-30T16:57:22.853",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584638,1727715442890,627.9,0.00021,60,"2024-09-30T16:57:22.890",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584639,1727715442926,500.0,0.00021,60,"2024-09-30T16:57:22.926",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584640,1727715442960,906.95,0.00021,60,"2024-09-30T16:57:22.960",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584641,1727715442996,843.51,0.00021,60,"2024-09-30T16:57:22.996",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584642,1727715443089,597.78,0.00021,60,"2024-09-30T16:57:23.089",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584643,1727715443156,2649.26,0.00021,60,"2024-09-30T16:57:23.156",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584644,1727715443191,810.22,0.00021,60,"2024-09-30T16:57:23.191",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584645,1727715443238,627.9,0.00021,60,"2024-09-30T16:57:23.238",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584646,1727715443288,500.0,0.00021,60,"2024-09-30T16:57:23.288",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584647,1727715443327,906.95,0.00021,60,"2024-09-30T16:57:23.327",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584648,1727715443363,843.51,0.00021,60,"2024-09-30T16:57:23.363",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584649,1727715443407,597.78,0.00021,60,"2024-09-30T16:57:23.407",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584650,1727715443474,2649.26,0.00021,60,"2024-09-30T16:57:23.474",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584651,1727715443509,627.9,0.00021,60,"2024-09-30T16:57:23.509",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584652,1727715443543,500.0,0.00021,60,"2024-09-30T16:57:23.543",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584653,1727715443582,810.22,0.00021,60,"2024-09-30T16:57:23.582",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584654,1727715443619,906.95,0.00021,60,"2024-09-30T16:57:23.619",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584655,1727715443661,843.51,0.00021,60,"2024-09-30T16:57:23.661",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584656,1727715443732,597.78,0.00021,60,"2024-09-30T16:57:23.732",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584657,1727715443813,500.0,0.00021,60,"2024-09-30T16:57:23.813",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584658,1727715444083,627.9,0.00021,60,"2024-09-30T16:57:24.083",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584659,1727715444112,1000.0,0.00021,60,"2024-09-30T16:57:24.112",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584660,1727715444141,810.22,0.00021,60,"2024-09-30T16:57:24.141",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584661,1727715444171,2649.26,0.00021,60,"2024-09-30T16:57:24.171",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584662,1727715444200,906.95,0.00021,60,"2024-09-30T16:57:24.200",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584663,1727715444236,843.51,0.00021,60,"2024-09-30T16:57:24.236",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584664,1727715444281,597.95112522,0.00021,60,"2024-09-30T16:57:24.281",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584665,1727715444318,1000.0,0.00021,60,"2024-09-30T16:57:24.318",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584666,1727715444347,627.9,0.00021,60,"2024-09-30T16:57:24.347",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584667,1727715444380,810.22,0.00021,60,"2024-09-30T16:57:24.380",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584668,1727715444413,2649.26,0.00021,60,"2024-09-30T16:57:24.413",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584669,1727715444442,906.95,0.00021,60,"2024-09-30T16:57:24.442",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584670,1727715444471,843.51,0.00021,60,"2024-09-30T16:57:24.471",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584671,1727715444506,1000.0,0.00021,60,"2024-09-30T16:57:24.506",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584672,1727715444536,627.9,0.00021,60,"2024-09-30T16:57:24.536",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584673,1727715444565,810.22,0.00021,60,"2024-09-30T16:57:24.565",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584674,1727715444597,500.0,0.00021,60,"2024-09-30T16:57:24.597",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584675,1727715444627,906.95,0.00021,60,"2024-09-30T16:57:24.627",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584676,1727715444657,2649.26,0.00021,60,"2024-09-30T16:57:24.657",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584677,1727715444692,843.51,0.00021,60,"2024-09-30T16:57:24.692",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584678,1727715444808,627.9,0.00021,60,"2024-09-30T16:57:24.808",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584679,1727715444841,611.79,0.00021,60,"2024-09-30T16:57:24.841",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584680,1727715444872,810.22,0.00021,60,"2024-09-30T16:57:24.872",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584681,1727715444905,906.95,0.00021,60,"2024-09-30T16:57:24.905",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584682,1727715444939,843.51,0.00021,60,"2024-09-30T16:57:24.939",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584683,1727715444971,276.78114189,0.00021,60,"2024-09-30T16:57:24.971",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584684,1727715445155,810.22,0.00021,60,"2024-09-30T16:57:25.155",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584685,1727715445185,627.9,0.00021,60,"2024-09-30T16:57:25.185",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584686,1727715445219,906.95,0.00021,60,"2024-09-30T16:57:25.219",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584687,1727715445249,2649.26,0.00021,60,"2024-09-30T16:57:25.249",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584688,1727715445440,843.51,0.00021,60,"2024-09-30T16:57:25.440",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584689,1727715445471,810.22,0.00021,60,"2024-09-30T16:57:25.471",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584690,1727715445500,627.9,0.00021,60,"2024-09-30T16:57:25.500",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584691,1727715445557,2649.26,0.00021,60,"2024-09-30T16:57:25.557",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584692,1727715445676,502.36718418,0.00021,60,"2024-09-30T16:57:25.676",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584693,1727715445768,843.51,0.00021,60,"2024-09-30T16:57:25.768",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584694,1727715445801,810.22,0.00021,60,"2024-09-30T16:57:25.801",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584695,1727715445831,627.9,0.00021,60,"2024-09-30T16:57:25.831",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584696,1727715445943,906.95,0.00021,60,"2024-09-30T16:57:25.943",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584697,1727715445986,2649.26,0.00021,60,"2024-09-30T16:57:25.986",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584698,1727715446080,843.51,0.00021,60,"2024-09-30T16:57:26.080",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584699,1727715446114,810.22,0.00021,60,"2024-09-30T16:57:26.114",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584700,1727715446144,627.9,0.00021,60,"2024-09-30T16:57:26.144",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584701,1727715446283,2649.26,0.00021,60,"2024-09-30T16:57:26.283",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584702,1727715446317,906.95,0.00021,60,"2024-09-30T16:57:26.317",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584703,1727715446446,810.22,0.00021,60,"2024-09-30T16:57:26.446",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584704,1727715446478,627.9,0.00021,60,"2024-09-30T16:57:26.478",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584705,1727715446509,843.51,0.00021,60,"2024-09-30T16:57:26.509",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584706,1727715446539,502.47,0.00021,60,"2024-09-30T16:57:26.539",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584707,1727715446600,2649.26,0.00021,60,"2024-09-30T16:57:26.600",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584708,1727715446651,906.95,0.00021,60,"2024-09-30T16:57:26.651",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584709,1727715446772,810.22,0.00021,60,"2024-09-30T16:57:26.772",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584710,1727715446840,627.9,0.00021,60,"2024-09-30T16:57:26.840",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584711,1727715446883,843.51,0.00021,60,"2024-09-30T16:57:26.883",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584712,1727715446914,502.47,0.00021,60,"2024-09-30T16:57:26.914",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584713,1727715447042,2649.26,0.00021,60,"2024-09-30T16:57:27.042",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584714,1727715447072,906.95,0.00021,60,"2024-09-30T16:57:27.072",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584715,1727715447104,810.22,0.00021,60,"2024-09-30T16:57:27.104",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584716,1727715447138,502.47,0.00021,60,"2024-09-30T16:57:27.138",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584717,1727715447171,627.9,0.00021,60,"2024-09-30T16:57:27.171",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584718,1727715447264,2649.26,0.00021,60,"2024-09-30T16:57:27.264",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584719,1727715447506,906.95,0.00021,60,"2024-09-30T16:57:27.506",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584720,1727715447549,810.22,0.00021,60,"2024-09-30T16:57:27.549",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584721,1727715447584,2889.27,0.00021,60,"2024-09-30T16:57:27.584",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584722,1727715447617,627.9,0.00021,60,"2024-09-30T16:57:27.617",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584723,1727715447649,843.51,0.00021,60,"2024-09-30T16:57:27.649",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584724,1727715447681,502.47,0.00021,60,"2024-09-30T16:57:27.681",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584725,1727715447712,550.72,0.00021,60,"2024-09-30T16:57:27.712",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584726,1727715447749,2649.26,0.00021,60,"2024-09-30T16:57:27.749",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584727,1727715447780,906.95,0.00021,60,"2024-09-30T16:57:27.780",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584728,1727715447817,810.22,0.00021,60,"2024-09-30T16:57:27.817",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584729,1727715447848,2889.27,0.00021,60,"2024-09-30T16:57:27.848",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584730,1727715447880,627.9,0.00021,60,"2024-09-30T16:57:27.880",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584731,1727715447910,843.51,0.00021,60,"2024-09-30T16:57:27.910",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584732,1727715447941,550.72,0.00021,60,"2024-09-30T16:57:27.941",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584733,1727715447974,502.47,0.00021,60,"2024-09-30T16:57:27.974",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584734,1727715448055,2649.26,0.00021,60,"2024-09-30T16:57:28.055",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584735,1727715448086,810.22,0.00021,60,"2024-09-30T16:57:28.086",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584736,1727715448116,627.9,0.00021,60,"2024-09-30T16:57:28.116",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584737,1727715448149,2889.27,0.00021,60,"2024-09-30T16:57:28.149",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584738,1727715448329,843.51,0.00021,60,"2024-09-30T16:57:28.329",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584739,1727715448361,550.72,0.00021,60,"2024-09-30T16:57:28.361",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584740,1727715448394,502.47,0.00021,60,"2024-09-30T16:57:28.394",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584741,1727715448426,906.95,0.00021,60,"2024-09-30T16:57:28.426",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584742,1727715448458,627.9,0.00021,60,"2024-09-30T16:57:28.458",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584743,1727715448490,502.28910666,0.00021,60,"2024-09-30T16:57:28.490",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584744,1727715448523,843.51,0.00021,60,"2024-09-30T16:57:28.523",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584745,1727715448554,2889.27,0.00021,60,"2024-09-30T16:57:28.554",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584746,1727715448583,810.22,0.00021,60,"2024-09-30T16:57:28.583",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584747,1727715448614,2649.26,0.00021,60,"2024-09-30T16:57:28.614",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584748,1727715448645,502.47,0.00021,60,"2024-09-30T16:57:28.645",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584749,1727715448675,550.72,0.00021,60,"2024-09-30T16:57:28.675",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584750,1727715448718,906.95,0.00021,60,"2024-09-30T16:57:28.718",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584751,1727715448753,627.9,0.00021,60,"2024-09-30T16:57:28.753",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584752,1727715448790,2889.27,0.00021,60,"2024-09-30T16:57:28.790",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584753,1727715448820,810.22,0.00021,60,"2024-09-30T16:57:28.820",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584754,1727715448852,2649.26,0.00021,60,"2024-09-30T16:57:28.852",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584755,1727715448884,502.47,0.00021,60,"2024-09-30T16:57:28.884",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584756,1727715448997,627.9,0.00021,60,"2024-09-30T16:57:28.997",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584757,1727715449028,906.95,0.00021,60,"2024-09-30T16:57:29.028",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584758,1727715449106,2889.27,0.00021,60,"2024-09-30T16:57:29.106",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584759,1727715449138,843.51,0.00021,60,"2024-09-30T16:57:29.138",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584760,1727715449170,2649.26,0.00021,60,"2024-09-30T16:57:29.170",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584761,1727715449202,502.47,0.00021,60,"2024-09-30T16:57:29.202",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584762,1727715449238,550.72,0.00021,60,"2024-09-30T16:57:29.238",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584763,1727715449314,627.9,0.00021,60,"2024-09-30T16:57:29.314",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584764,1727715449346,906.95,0.00021,60,"2024-09-30T16:57:29.346",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584765,1727715449452,2889.27,0.00021,60,"2024-09-30T16:57:29.452",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584766,1727715449489,810.22,0.00021,60,"2024-09-30T16:57:29.489",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584767,1727715449521,550.72,0.00021,60,"2024-09-30T16:57:29.521",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584768,1727715449551,502.47,0.00021,60,"2024-09-30T16:57:29.551",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584769,1727715449583,2649.26,0.00021,60,"2024-09-30T16:57:29.583",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584770,1727715449689,906.95,0.00021,60,"2024-09-30T16:57:29.689",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584771,1727715449780,843.51,0.00021,60,"2024-09-30T16:57:29.780",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584772,1727715449811,810.22,0.00021,60,"2024-09-30T16:57:29.811",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584773,1727715449846,2889.27,0.00021,60,"2024-09-30T16:57:29.846",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584774,1727715449879,550.72,0.00021,60,"2024-09-30T16:57:29.879",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584775,1727715449910,502.47,0.00021,60,"2024-09-30T16:57:29.910",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584776,1727715449954,2649.26,0.00021,60,"2024-09-30T16:57:29.954",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584777,1727715449993,627.92,0.00021,60,"2024-09-30T16:57:29.993",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584778,1727715450024,907.07,0.00021,60,"2024-09-30T16:57:30.024",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584779,1727715450103,843.51,0.00021,60,"2024-09-30T16:57:30.103",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584780,1727715450135,2889.27,0.00021,60,"2024-09-30T16:57:30.135",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584781,1727715450166,550.72,0.00021,60,"2024-09-30T16:57:30.166",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584782,1727715450196,502.47,0.00021,60,"2024-09-30T16:57:30.196",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584783,1727715450225,810.22,0.00021,60,"2024-09-30T16:57:30.225",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584784,1727715450274,2649.26,0.00021,60,"2024-09-30T16:57:30.274",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584785,1727715450420,509.27864435,0.00021,60,"2024-09-30T16:57:30.420",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584786,1727715450449,843.63436215,0.00021,60,"2024-09-30T16:57:30.449",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584787,1727715450482,2889.27,0.00021,60,"2024-09-30T16:57:30.482",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584788,1727715450513,550.72,0.00021,60,"2024-09-30T16:57:30.513",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584789,1727715450544,810.40349243,0.00021,60,"2024-09-30T16:57:30.544",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584790,1727715450576,502.47,0.00021,60,"2024-09-30T16:57:30.576",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584791,1727715450608,2649.26,0.00021,60,"2024-09-30T16:57:30.608",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584792,1727715450787,2889.27,0.00021,60,"2024-09-30T16:57:30.787",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584793,1727715450882,502.47,0.00021,60,"2024-09-30T16:57:30.882",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584794,1727715450913,2649.31787559,0.00021,60,"2024-09-30T16:57:30.913",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584795,1727715451104,2889.27,0.00021,60,"2024-09-30T16:57:31.104",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584796,1727715451141,550.72,0.00021,60,"2024-09-30T16:57:31.141",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584797,1727715451176,502.47,0.00021,60,"2024-09-30T16:57:31.176",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584798,1727715451727,2889.27,0.00021,60,"2024-09-30T16:57:31.727",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584799,1727715451757,550.72,0.00021,60,"2024-09-30T16:57:31.757",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584800,1727715451786,502.47,0.00021,60,"2024-09-30T16:57:31.786",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584801,1727715451819,550.72,0.00021,60,"2024-09-30T16:57:31.819",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584802,1727715451849,502.47,0.00021,60,"2024-09-30T16:57:31.849",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584803,1727715451879,2889.27,0.00021,60,"2024-09-30T16:57:31.879",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584804,1727715452102,502.47,0.00021,60,"2024-09-30T16:57:32.102",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584805,1727715452133,550.72,0.00021,60,"2024-09-30T16:57:32.133",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584806,1727715452163,2889.27,0.00021,60,"2024-09-30T16:57:32.163",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584807,1727715452401,502.47,0.00021,60,"2024-09-30T16:57:32.401",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584808,1727715452435,550.72,0.00021,60,"2024-09-30T16:57:32.435",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584809,1727715452483,2889.27,0.00021,60,"2024-09-30T16:57:32.483",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584810,1727715452708,550.72,0.00021,60,"2024-09-30T16:57:32.708",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584811,1727715452744,502.47,0.00021,60,"2024-09-30T16:57:32.744",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584812,1727715452988,2889.27,0.00021,60,"2024-09-30T16:57:32.988",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584813,1727715453064,502.47,0.00021,60,"2024-09-30T16:57:33.064",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584814,1727715453100,550.72,0.00021,60,"2024-09-30T16:57:33.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584815,1727715453313,2889.27,0.00021,60,"2024-09-30T16:57:33.313",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584816,1727715453377,502.47,0.00021,60,"2024-09-30T16:57:33.377",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584817,1727715453621,2889.27,0.00021,60,"2024-09-30T16:57:33.621",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584818,1727715453722,502.47,0.00021,60,"2024-09-30T16:57:33.722",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584819,1727715453876,550.72,0.00021,60,"2024-09-30T16:57:33.876",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584820,1727715453960,2889.27,0.00021,60,"2024-09-30T16:57:33.960",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584821,1727715454087,502.47691876,0.00021,60,"2024-09-30T16:57:34.087",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584822,1727715454122,500.0,0.00021,60,"2024-09-30T16:57:34.122",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584823,1727715454229,550.72,0.00021,60,"2024-09-30T16:57:34.229",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584824,1727715454287,2644.72,0.00021,60,"2024-09-30T16:57:34.287",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584825,1727715454325,2889.27,0.00021,60,"2024-09-30T16:57:34.325",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584826,1727715454416,500.0,0.00021,60,"2024-09-30T16:57:34.416",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584827,1727715454544,550.72,0.00021,60,"2024-09-30T16:57:34.544",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584828,1727715454604,2644.72,0.00021,60,"2024-09-30T16:57:34.604",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584829,1727715454639,2889.27,0.00021,60,"2024-09-30T16:57:34.639",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584830,1727715454789,500.0,0.00021,60,"2024-09-30T16:57:34.789",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584831,1727715454961,2644.72,0.00021,60,"2024-09-30T16:57:34.961",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584832,1727715455001,550.72,0.00021,60,"2024-09-30T16:57:35.001",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584833,1727715455093,500.0,0.00021,60,"2024-09-30T16:57:35.093",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584834,1727715455233,2889.27,0.00021,60,"2024-09-30T16:57:35.233",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584835,1727715455292,2644.72,0.00021,60,"2024-09-30T16:57:35.292",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584836,1727715455329,550.72,0.00021,60,"2024-09-30T16:57:35.329",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584837,1727715455416,504.57997503,0.00021,60,"2024-09-30T16:57:35.416",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584838,1727715455553,2889.36531848,0.00021,60,"2024-09-30T16:57:35.553",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584839,1727715455637,550.72,0.00021,60,"2024-09-30T16:57:35.637",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584840,1727715455668,2644.72,0.00021,60,"2024-09-30T16:57:35.668",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584841,1727715455949,550.72,0.00021,60,"2024-09-30T16:57:35.949",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584842,1727715455991,2644.72,0.00021,60,"2024-09-30T16:57:35.991",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584843,1727715456399,550.84816035,0.00021,60,"2024-09-30T16:57:36.399",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584844,1727715456432,2644.72,0.00021,60,"2024-09-30T16:57:36.432",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584845,1727715456797,500.0,0.00021,60,"2024-09-30T16:57:36.797",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584846,1727715456831,501.39574914,0.00021,60,"2024-09-30T16:57:36.831",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584847,1727715456864,2644.72,0.00021,60,"2024-09-30T16:57:36.864",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584848,1727715457100,200.83819484,0.00021,60,"2024-09-30T16:57:37.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584849,1727715457134,500.0,0.00021,60,"2024-09-30T16:57:37.134",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584850,1727715457218,2644.72,0.00021,60,"2024-09-30T16:57:37.218",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584851,1727715457501,500.0,0.00021,60,"2024-09-30T16:57:37.501",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584852,1727715457551,2644.72,0.00021,60,"2024-09-30T16:57:37.551",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584853,1727715457760,500.0,0.00021,60,"2024-09-30T16:57:37.760",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584854,1727715457950,2644.72,0.00021,60,"2024-09-30T16:57:37.950",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584855,1727715457984,13078.28,0.00021,60,"2024-09-30T16:57:37.984",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584856,1727715458105,500.0,0.00021,60,"2024-09-30T16:57:38.105",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584857,1727715458314,13078.28,0.00021,60,"2024-09-30T16:57:38.314",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584858,1727715458346,2644.72,0.00021,60,"2024-09-30T16:57:38.346",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584859,1727715458590,1403.77,0.00021,60,"2024-09-30T16:57:38.590",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584860,1727715458648,13078.28,0.00021,60,"2024-09-30T16:57:38.648",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584861,1727715458929,1403.77,0.00021,60,"2024-09-30T16:57:38.929",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584862,1727715458961,13078.28,0.00021,60,"2024-09-30T16:57:38.961",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584863,1727715459015,2644.72,0.00021,60,"2024-09-30T16:57:39.015",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584864,1727715459162,500.0,0.00021,60,"2024-09-30T16:57:39.162",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584865,1727715459261,1403.77,0.00021,60,"2024-09-30T16:57:39.261",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584866,1727715459295,13078.28,0.00021,60,"2024-09-30T16:57:39.295",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584867,1727715459334,2644.72,0.00021,60,"2024-09-30T16:57:39.334",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584868,1727715459446,500.0,0.00021,60,"2024-09-30T16:57:39.446",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584869,1727715459482,500.0,0.00021,60,"2024-09-30T16:57:39.482",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584870,1727715459571,1403.77,0.00021,60,"2024-09-30T16:57:39.571",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584871,1727715459605,13078.28,0.00021,60,"2024-09-30T16:57:39.605",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584872,1727715459687,2644.72,0.00021,60,"2024-09-30T16:57:39.687",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584873,1727715459728,500.0,0.00021,60,"2024-09-30T16:57:39.728",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584874,1727715459832,500.0,0.00021,60,"2024-09-30T16:57:39.832",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584875,1727715459899,1403.77,0.00021,60,"2024-09-30T16:57:39.899",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584876,1727715460100,13078.28,0.00021,60,"2024-09-30T16:57:40.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584877,1727715460140,2644.72,0.00021,60,"2024-09-30T16:57:40.140",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584878,1727715460172,500.0,0.00021,60,"2024-09-30T16:57:40.172",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584879,1727715460202,500.0,0.00021,60,"2024-09-30T16:57:40.202",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584880,1727715460235,13078.28,0.00021,60,"2024-09-30T16:57:40.235",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584881,1727715460265,1403.77,0.00021,60,"2024-09-30T16:57:40.265",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584882,1727715460441,500.0,0.00021,60,"2024-09-30T16:57:40.441",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584883,1727715460507,500.0,0.00021,60,"2024-09-30T16:57:40.507",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584884,1727715460536,13078.28,0.00021,60,"2024-09-30T16:57:40.536",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584885,1727715460574,1403.77,0.00021,60,"2024-09-30T16:57:40.574",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584886,1727715460700,500.0,0.00021,60,"2024-09-30T16:57:40.700",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584887,1727715460747,500.0,0.00021,60,"2024-09-30T16:57:40.747",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584888,1727715460896,500.0,0.00021,60,"2024-09-30T16:57:40.896",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584889,1727715460927,1403.77,0.00021,60,"2024-09-30T16:57:40.927",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584890,1727715460957,2644.72,0.00021,60,"2024-09-30T16:57:40.957",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584891,1727715461033,500.0,0.00021,60,"2024-09-30T16:57:41.033",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584892,1727715461091,13078.28,0.00021,60,"2024-09-30T16:57:41.091",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584893,1727715461123,500.0,0.00021,60,"2024-09-30T16:57:41.123",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584894,1727715461219,500.0,0.00021,60,"2024-09-30T16:57:41.219",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584895,1727715461256,1403.77,0.00021,60,"2024-09-30T16:57:41.256",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584896,1727715461289,1821.2,0.00021,60,"2024-09-30T16:57:41.289",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584897,1727715461338,2644.72,0.00021,60,"2024-09-30T16:57:41.338",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584898,1727715461399,500.0,0.00021,60,"2024-09-30T16:57:41.399",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584899,1727715461430,13078.28,0.00021,60,"2024-09-30T16:57:41.430",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584900,1727715461540,500.0,0.00021,60,"2024-09-30T16:57:41.540",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584901,1727715461571,500.0,0.00021,60,"2024-09-30T16:57:41.571",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584902,1727715461600,1403.77,0.00021,60,"2024-09-30T16:57:41.600",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584903,1727715461629,1821.2,0.00021,60,"2024-09-30T16:57:41.629",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584904,1727715461666,500.0,0.00021,60,"2024-09-30T16:57:41.666",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584905,1727715461990,2644.72,0.00021,60,"2024-09-30T16:57:41.990",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584906,1727715462022,13078.28,0.00021,60,"2024-09-30T16:57:42.022",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584907,1727715462054,500.0,0.00021,60,"2024-09-30T16:57:42.054",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584908,1727715462085,500.0,0.00021,60,"2024-09-30T16:57:42.085",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584909,1727715462117,500.0,0.00021,60,"2024-09-30T16:57:42.117",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584910,1727715462148,1403.77,0.00021,60,"2024-09-30T16:57:42.148",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584911,1727715462179,500.0,0.00021,60,"2024-09-30T16:57:42.179",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584912,1727715462209,1821.2,0.00021,60,"2024-09-30T16:57:42.209",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584913,1727715462249,500.0,0.00021,60,"2024-09-30T16:57:42.249",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584914,1727715462281,13078.28,0.00021,60,"2024-09-30T16:57:42.281",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584915,1727715462314,2644.72,0.00021,60,"2024-09-30T16:57:42.314",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584916,1727715462348,500.0,0.00021,60,"2024-09-30T16:57:42.348",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584917,1727715462377,500.0,0.00021,60,"2024-09-30T16:57:42.377",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584918,1727715462407,500.0,0.00021,60,"2024-09-30T16:57:42.407",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584919,1727715462437,500.0,0.00021,60,"2024-09-30T16:57:42.437",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584920,1727715462498,1403.77,0.00021,60,"2024-09-30T16:57:42.498",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584921,1727715462526,500.0,0.00021,60,"2024-09-30T16:57:42.526",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584922,1727715462554,1821.2,0.00021,60,"2024-09-30T16:57:42.554",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584923,1727715462671,2644.72,0.00021,60,"2024-09-30T16:57:42.671",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584924,1727715462702,13078.28,0.00021,60,"2024-09-30T16:57:42.702",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584925,1727715462742,307.8727541,0.00021,60,"2024-09-30T16:57:42.742",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584926,1727715462771,500.0,0.00021,60,"2024-09-30T16:57:42.771",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584927,1727715462800,500.0,0.00021,60,"2024-09-30T16:57:42.800",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584928,1727715462830,1403.77,0.00021,60,"2024-09-30T16:57:42.830",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584929,1727715462859,455.7,0.00021,60,"2024-09-30T16:57:42.859",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584930,1727715462889,500.0,0.00021,60,"2024-09-30T16:57:42.889",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584931,1727715462918,2644.72,0.00021,60,"2024-09-30T16:57:42.918",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584932,1727715462947,1821.2,0.00021,60,"2024-09-30T16:57:42.947",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584933,1727715462978,13078.28,0.00021,60,"2024-09-30T16:57:42.978",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584934,1727715463009,500.0,0.00021,60,"2024-09-30T16:57:43.009",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584935,1727715463041,1403.77,0.00021,60,"2024-09-30T16:57:43.041",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584936,1727715463074,500.0,0.00021,60,"2024-09-30T16:57:43.074",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584937,1727715463103,1821.2,0.00021,60,"2024-09-30T16:57:43.103",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584938,1727715463132,2644.72,0.00021,60,"2024-09-30T16:57:43.132",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584939,1727715463161,3208.34,0.00021,60,"2024-09-30T16:57:43.161",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584940,1727715463191,13078.28,0.00021,60,"2024-09-30T16:57:43.191",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584941,1727715463222,500.0,0.00021,60,"2024-09-30T16:57:43.222",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584942,1727715463252,501.46772214,0.00021,60,"2024-09-30T16:57:43.252",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584943,1727715463287,500.0,0.00021,60,"2024-09-30T16:57:43.287",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584944,1727715463484,1403.77,0.00021,60,"2024-09-30T16:57:43.484",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584945,1727715463527,2644.74827797,0.00021,60,"2024-09-30T16:57:43.527",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584946,1727715463558,3208.34,0.00021,60,"2024-09-30T16:57:43.558",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584947,1727715463587,1821.2,0.00021,60,"2024-09-30T16:57:43.587",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584948,1727715463617,13078.28,0.00021,60,"2024-09-30T16:57:43.617",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584949,1727715463646,500.0,0.00021,60,"2024-09-30T16:57:43.646",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584950,1727715463677,500.0,0.00021,60,"2024-09-30T16:57:43.677",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584951,1727715463706,1403.77,0.00021,60,"2024-09-30T16:57:43.706",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584952,1727715463790,1821.2,0.00021,60,"2024-09-30T16:57:43.790",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584953,1727715463830,3208.34,0.00021,60,"2024-09-30T16:57:43.830",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584954,1727715463868,574.94664407,0.00021,60,"2024-09-30T16:57:43.868",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584955,1727715463908,1403.77,0.00021,60,"2024-09-30T16:57:43.908",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584956,1727715463949,500.0,0.00021,60,"2024-09-30T16:57:43.949",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584957,1727715464030,3208.34,0.00021,60,"2024-09-30T16:57:44.030",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584958,1727715464069,1821.2,0.00021,60,"2024-09-30T16:57:44.069",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584959,1727715464108,13078.28,0.00021,60,"2024-09-30T16:57:44.108",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584960,1727715464148,1403.77,0.00021,60,"2024-09-30T16:57:44.148",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584961,1727715464191,500.0,0.00021,60,"2024-09-30T16:57:44.191",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584962,1727715464271,500.0,0.00021,60,"2024-09-30T16:57:44.271",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584963,1727715464388,1821.2,0.00021,60,"2024-09-30T16:57:44.388",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584964,1727715464429,13078.28,0.00021,60,"2024-09-30T16:57:44.429",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584965,1727715464468,1403.77,0.00021,60,"2024-09-30T16:57:44.468",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584966,1727715464509,500.0,0.00021,60,"2024-09-30T16:57:44.509",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584967,1727715464573,500.0,0.00021,60,"2024-09-30T16:57:44.573",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584968,1727715464660,3208.34,0.00021,60,"2024-09-30T16:57:44.660",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584969,1727715464712,1821.2,0.00021,60,"2024-09-30T16:57:44.712",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584970,1727715464754,13078.28,0.00021,60,"2024-09-30T16:57:44.754",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584971,1727715464798,500.0,0.00021,60,"2024-09-30T16:57:44.798",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584972,1727715464837,1403.77,0.00021,60,"2024-09-30T16:57:44.837",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584973,1727715464950,500.0,0.00021,60,"2024-09-30T16:57:44.950",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584974,1727715464991,3208.34,0.00021,60,"2024-09-30T16:57:44.991",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584975,1727715465031,500.0,0.00021,60,"2024-09-30T16:57:45.031",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584976,1727715465072,1821.2,0.00021,60,"2024-09-30T16:57:45.072",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584977,1727715465110,13078.28,0.00021,60,"2024-09-30T16:57:45.110",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584978,1727715465150,1403.77,0.00021,60,"2024-09-30T16:57:45.150",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584979,1727715465253,500.0,0.00021,60,"2024-09-30T16:57:45.253",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584980,1727715465293,500.0,0.00021,60,"2024-09-30T16:57:45.293",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584981,1727715465339,500.0,0.00021,60,"2024-09-30T16:57:45.339",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584982,1727715465381,3208.34,0.00021,60,"2024-09-30T16:57:45.381",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584983,1727715465421,1821.2,0.00021,60,"2024-09-30T16:57:45.421",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584984,1727715465559,500.0,0.00021,60,"2024-09-30T16:57:45.559",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584985,1727715465600,500.0,0.00021,60,"2024-09-30T16:57:45.600",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584986,1727715465646,1403.77,0.00021,60,"2024-09-30T16:57:45.646",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584987,1727715465693,500.0,0.00021,60,"2024-09-30T16:57:45.693",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584988,1727715465732,500.0,0.00021,60,"2024-09-30T16:57:45.732",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584989,1727715465772,500.0,0.00021,60,"2024-09-30T16:57:45.772",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584990,1727715465811,13078.28,0.00021,60,"2024-09-30T16:57:45.811",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584991,1727715465851,3208.34,0.00021,60,"2024-09-30T16:57:45.851",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584992,1727715465891,500.0,0.00021,60,"2024-09-30T16:57:45.891",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584993,1727715465932,1821.2,0.00021,60,"2024-09-30T16:57:45.932",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584994,1727715465971,500.0,0.00021,60,"2024-09-30T16:57:45.971",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584995,1727715466011,1403.77,0.00021,60,"2024-09-30T16:57:46.011",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584996,1727715466053,500.0,0.00021,60,"2024-09-30T16:57:46.053",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584997,1727715466091,500.0,0.00021,60,"2024-09-30T16:57:46.091",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584998,1727715466130,3208.34,0.00021,60,"2024-09-30T16:57:46.130",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339584999,1727715466169,325.3674299,0.00021,60,"2024-09-30T16:57:46.169",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585000,1727715466209,13078.28,0.00021,60,"2024-09-30T16:57:46.209",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585001,1727715466250,1821.2,0.00021,60,"2024-09-30T16:57:46.250",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585002,1727715466291,1031.2,0.00021,60,"2024-09-30T16:57:46.291",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585003,1727715466334,500.0,0.00021,60,"2024-09-30T16:57:46.334",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585004,1727715466392,1403.84003704,0.00021,60,"2024-09-30T16:57:46.392",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585005,1727715466443,500.0,0.00021,60,"2024-09-30T16:57:46.443",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585006,1727715466482,500.0,0.00021,60,"2024-09-30T16:57:46.482",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585007,1727715466521,1821.2,0.00021,60,"2024-09-30T16:57:46.521",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585008,1727715466559,3208.34,0.00021,60,"2024-09-30T16:57:46.559",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585009,1727715466598,1031.2,0.00021,60,"2024-09-30T16:57:46.598",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585010,1727715466637,13078.43610848,0.00021,60,"2024-09-30T16:57:46.637",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585011,1727715466679,500.0,0.00021,60,"2024-09-30T16:57:46.679",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585012,1727715466717,500.0,0.00021,60,"2024-09-30T16:57:46.717",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585013,1727715466756,500.0,0.00021,60,"2024-09-30T16:57:46.756",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585014,1727715466797,3208.34,0.00021,60,"2024-09-30T16:57:46.797",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585015,1727715466833,1821.2,0.00021,60,"2024-09-30T16:57:46.833",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585016,1727715466870,500.0,0.00021,60,"2024-09-30T16:57:46.870",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585017,1727715466909,500.0,0.00021,60,"2024-09-30T16:57:46.909",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585018,1727715466949,500.0,0.00021,60,"2024-09-30T16:57:46.949",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585019,1727715466989,500.0,0.00021,60,"2024-09-30T16:57:46.989",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585020,1727715467026,1821.2,0.00021,60,"2024-09-30T16:57:47.026",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585021,1727715467068,1031.2,0.00021,60,"2024-09-30T16:57:47.068",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585022,1727715467111,3208.34,0.00021,60,"2024-09-30T16:57:47.111",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585023,1727715467148,500.0,0.00021,60,"2024-09-30T16:57:47.148",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585024,1727715467187,500.0,0.00021,60,"2024-09-30T16:57:47.187",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585025,1727715467226,500.0,0.00021,60,"2024-09-30T16:57:47.226",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585026,1727715467285,500.0,0.00021,60,"2024-09-30T16:57:47.285",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585027,1727715467473,1821.2,0.00021,60,"2024-09-30T16:57:47.473",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585028,1727715467526,1031.2,0.00021,60,"2024-09-30T16:57:47.526",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585029,1727715467586,500.0,0.00021,60,"2024-09-30T16:57:47.586",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585030,1727715467646,500.0,0.00021,60,"2024-09-30T16:57:47.646",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585031,1727715467697,500.0,0.00021,60,"2024-09-30T16:57:47.697",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585032,1727715467736,500.0,0.00021,60,"2024-09-30T16:57:47.736",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585033,1727715467774,1031.2,0.00021,60,"2024-09-30T16:57:47.774",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585034,1727715467818,1821.2,0.00021,60,"2024-09-30T16:57:47.818",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585035,1727715467855,3208.34,0.00021,60,"2024-09-30T16:57:47.855",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585036,1727715467896,500.0,0.00021,60,"2024-09-30T16:57:47.896",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585037,1727715467936,500.0,0.00021,60,"2024-09-30T16:57:47.936",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585038,1727715467989,500.0,0.00021,60,"2024-09-30T16:57:47.989",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585039,1727715468032,500.0,0.00021,60,"2024-09-30T16:57:48.032",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585040,1727715468072,3208.34,0.00021,60,"2024-09-30T16:57:48.072",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585041,1727715468112,1821.2,0.00021,60,"2024-09-30T16:57:48.112",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585042,1727715468152,500.0,0.00021,60,"2024-09-30T16:57:48.152",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585043,1727715468224,500.0,0.00021,60,"2024-09-30T16:57:48.224",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585044,1727715468265,500.0,0.00021,60,"2024-09-30T16:57:48.265",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585045,1727715468317,3208.34,0.00021,60,"2024-09-30T16:57:48.317",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585046,1727715468355,1821.2,0.00021,60,"2024-09-30T16:57:48.355",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585047,1727715468393,1031.2,0.00021,60,"2024-09-30T16:57:48.393",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585048,1727715468492,500.0,0.00021,60,"2024-09-30T16:57:48.492",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585049,1727715468634,10847.53,0.00021,60,"2024-09-30T16:57:48.634",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585050,1727715468674,570.81710942,0.00021,60,"2024-09-30T16:57:48.674",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585051,1727715468715,500.0,0.00021,60,"2024-09-30T16:57:48.715",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585052,1727715468754,3208.34,0.00021,60,"2024-09-30T16:57:48.754",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585053,1727715468793,1821.2,0.00021,60,"2024-09-30T16:57:48.793",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585054,1727715468832,1031.2,0.00021,60,"2024-09-30T16:57:48.832",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585055,1727715468871,500.0,0.00021,60,"2024-09-30T16:57:48.871",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585056,1727715468917,500.0,0.00021,60,"2024-09-30T16:57:48.917",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585057,1727715468958,10847.53,0.00021,60,"2024-09-30T16:57:48.958",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585058,1727715468996,3208.34,0.00021,60,"2024-09-30T16:57:48.996",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585059,1727715469038,1821.37614864,0.00021,60,"2024-09-30T16:57:49.038",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585060,1727715469081,1031.2,0.00021,60,"2024-09-30T16:57:49.081",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585061,1727715469123,500.0,0.00021,60,"2024-09-30T16:57:49.123",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585062,1727715469163,1939.4,0.00021,60,"2024-09-30T16:57:49.163",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585063,1727715469226,500.0,0.00021,60,"2024-09-30T16:57:49.226",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585064,1727715469272,500.0,0.00021,60,"2024-09-30T16:57:49.272",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585065,1727715469317,10847.53,0.00021,60,"2024-09-30T16:57:49.317",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585066,1727715469359,3208.34,0.00021,60,"2024-09-30T16:57:49.359",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585067,1727715469402,500.0,0.00021,60,"2024-09-30T16:57:49.402",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585068,1727715469444,1031.2,0.00021,60,"2024-09-30T16:57:49.444",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585069,1727715469486,1939.4,0.00021,60,"2024-09-30T16:57:49.486",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585070,1727715469555,500.0,0.00021,60,"2024-09-30T16:57:49.555",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585071,1727715469595,500.0,0.00021,60,"2024-09-30T16:57:49.595",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585072,1727715469637,10847.53,0.00021,60,"2024-09-30T16:57:49.637",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585073,1727715469677,3208.34,0.00021,60,"2024-09-30T16:57:49.677",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585074,1727715469731,607.51,0.00021,60,"2024-09-30T16:57:49.731",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585075,1727715469774,1031.2,0.00021,60,"2024-09-30T16:57:49.774",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585076,1727715469815,1939.4,0.00021,60,"2024-09-30T16:57:49.815",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585077,1727715469875,500.0,0.00021,60,"2024-09-30T16:57:49.875",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585078,1727715469918,500.0,0.00021,60,"2024-09-30T16:57:49.918",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585079,1727715469961,10847.53,0.00021,60,"2024-09-30T16:57:49.961",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585080,1727715470001,3208.34,0.00021,60,"2024-09-30T16:57:50.001",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585081,1727715470074,1031.2,0.00021,60,"2024-09-30T16:57:50.074",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585082,1727715470114,1939.4,0.00021,60,"2024-09-30T16:57:50.114",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585083,1727715470171,500.0,0.00021,60,"2024-09-30T16:57:50.171",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585084,1727715470226,10847.53,0.00021,60,"2024-09-30T16:57:50.226",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585085,1727715470268,500.0,0.00021,60,"2024-09-30T16:57:50.268",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585086,1727715470312,3208.34,0.00021,60,"2024-09-30T16:57:50.312",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585087,1727715470389,1031.2,0.00021,60,"2024-09-30T16:57:50.389",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585088,1727715470429,1939.4,0.00021,60,"2024-09-30T16:57:50.429",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585089,1727715470552,500.0,0.00021,60,"2024-09-30T16:57:50.552",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585090,1727715470595,10847.53,0.00021,60,"2024-09-30T16:57:50.595",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585091,1727715470638,3208.34,0.00021,60,"2024-09-30T16:57:50.638",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585092,1727715470714,1939.4,0.00021,60,"2024-09-30T16:57:50.714",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585093,1727715470759,1031.2,0.00021,60,"2024-09-30T16:57:50.759",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585094,1727715470802,500.0,0.00021,60,"2024-09-30T16:57:50.802",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585095,1727715470875,500.0,0.00021,60,"2024-09-30T16:57:50.875",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585096,1727715470941,10847.53,0.00021,60,"2024-09-30T16:57:50.941",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585097,1727715470979,500.0,0.00021,60,"2024-09-30T16:57:50.979",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585098,1727715471044,1939.4,0.00021,60,"2024-09-30T16:57:51.044",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585099,1727715471088,1031.2,0.00021,60,"2024-09-30T16:57:51.088",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585100,1727715471128,450.81567042,0.00021,60,"2024-09-30T16:57:51.128",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585101,1727715471195,500.0,0.00021,60,"2024-09-30T16:57:51.195",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585102,1727715471276,502.76219929,0.00021,60,"2024-09-30T16:57:51.276",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585103,1727715471346,10847.53,0.00021,60,"2024-09-30T16:57:51.346",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585104,1727715471394,3208.34,0.00021,60,"2024-09-30T16:57:51.394",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585105,1727715471433,1939.4,0.00021,60,"2024-09-30T16:57:51.433",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585106,1727715471474,1031.2,0.00021,60,"2024-09-30T16:57:51.474",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585107,1727715471533,500.0,0.00021,60,"2024-09-30T16:57:51.533",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585108,1727715471721,1939.4,0.00021,60,"2024-09-30T16:57:51.721",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585109,1727715471764,10847.53,0.00021,60,"2024-09-30T16:57:51.764",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585110,1727715471806,1031.2,0.00021,60,"2024-09-30T16:57:51.806",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585111,1727715471848,3208.4,0.00021,60,"2024-09-30T16:57:51.848",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585112,1727715472450,1939.4,0.00021,60,"2024-09-30T16:57:52.450",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585113,1727715472490,1031.2,0.00021,60,"2024-09-30T16:57:52.490",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585114,1727715472529,10847.53,0.00021,60,"2024-09-30T16:57:52.529",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585115,1727715472567,500.0,0.00021,60,"2024-09-30T16:57:52.567",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585116,1727715472619,1939.4,0.00021,60,"2024-09-30T16:57:52.619",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585117,1727715472660,1031.2,0.00021,60,"2024-09-30T16:57:52.660",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585118,1727715472700,500.0,0.00021,60,"2024-09-30T16:57:52.700",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585119,1727715472741,10847.53,0.00021,60,"2024-09-30T16:57:52.741",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585120,1727715472780,1031.2,0.00021,60,"2024-09-30T16:57:52.780",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585121,1727715472819,1939.4,0.00021,60,"2024-09-30T16:57:52.819",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585122,1727715472865,500.0,0.00021,60,"2024-09-30T16:57:52.865",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585123,1727715472911,10847.53,0.00021,60,"2024-09-30T16:57:52.911",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585124,1727715473026,1031.2,0.00021,60,"2024-09-30T16:57:53.026",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585125,1727715473143,1939.4,0.00021,60,"2024-09-30T16:57:53.143",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585126,1727715473193,500.0,0.00021,60,"2024-09-30T16:57:53.193",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585127,1727715473232,10847.53,0.00021,60,"2024-09-30T16:57:53.232",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585128,1727715473351,1031.2,0.00021,60,"2024-09-30T16:57:53.351",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585129,1727715473508,500.0,0.00021,60,"2024-09-30T16:57:53.508",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585130,1727715473569,10847.53,0.00021,60,"2024-09-30T16:57:53.569",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585131,1727715473686,1031.2,0.00021,60,"2024-09-30T16:57:53.686",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585132,1727715473727,1939.4,0.00021,60,"2024-09-30T16:57:53.727",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585133,1727715473817,500.0,0.00021,60,"2024-09-30T16:57:53.817",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585134,1727715473884,10847.53,0.00021,60,"2024-09-30T16:57:53.884",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585135,1727715473997,1031.2,0.00021,60,"2024-09-30T16:57:53.997",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585136,1727715474040,1939.4,0.00021,60,"2024-09-30T16:57:54.040",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585137,1727715474183,500.0,0.00021,60,"2024-09-30T16:57:54.183",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585138,1727715474348,1939.4,0.00021,60,"2024-09-30T16:57:54.348",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585139,1727715474392,1031.22713283,0.00021,60,"2024-09-30T16:57:54.392",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585140,1727715474434,10847.53,0.00021,60,"2024-09-30T16:57:54.434",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585141,1727715474485,500.0,0.00021,60,"2024-09-30T16:57:54.485",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585142,1727715474670,1939.4,0.00021,60,"2024-09-30T16:57:54.670",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585143,1727715474719,10847.53,0.00021,60,"2024-09-30T16:57:54.719",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585144,1727715474762,500.0,0.00021,60,"2024-09-30T16:57:54.762",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585145,1727715474929,500.0,0.00021,60,"2024-09-30T16:57:54.929",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585146,1727715474992,10847.53,0.00021,60,"2024-09-30T16:57:54.992",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585147,1727715475033,1939.4,0.00021,60,"2024-09-30T16:57:55.033",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585148,1727715475079,500.0,0.00021,60,"2024-09-30T16:57:55.079",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585149,1727715475241,434.95713183,0.00021,60,"2024-09-30T16:57:55.241",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585150,1727715475316,10847.53,0.00021,60,"2024-09-30T16:57:55.316",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585151,1727715475386,500.0,0.00021,60,"2024-09-30T16:57:55.386",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585152,1727715475514,1939.4,0.00021,60,"2024-09-30T16:57:55.514",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585153,1727715475633,10847.53,0.00021,60,"2024-09-30T16:57:55.633",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585154,1727715475730,500.0,0.00021,60,"2024-09-30T16:57:55.730",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585155,1727715475817,1939.4,0.00021,60,"2024-09-30T16:57:55.817",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585156,1727715475956,10847.53,0.00021,60,"2024-09-30T16:57:55.956",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585157,1727715476179,1939.4,0.00021,60,"2024-09-30T16:57:56.179",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585158,1727715476300,10847.53,0.00021,60,"2024-09-30T16:57:56.300",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585159,1727715476518,1939.4,0.00021,60,"2024-09-30T16:57:56.518",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585160,1727715476641,10847.6939719,0.00021,60,"2024-09-30T16:57:56.641",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585161,1727715476775,2152.16,0.00021,60,"2024-09-30T16:57:56.775",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585162,1727715476816,500.0,0.00021,60,"2024-09-30T16:57:56.816",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585163,1727715476857,1939.4,0.00021,60,"2024-09-30T16:57:56.857",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585164,1727715477042,2152.16,0.00021,60,"2024-09-30T16:57:57.042",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585165,1727715477084,501.1443435,0.00021,60,"2024-09-30T16:57:57.084",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585166,1727715477142,1939.41619097,0.00021,60,"2024-09-30T16:57:57.142",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585167,1727715477304,2274.93,0.00021,60,"2024-09-30T16:57:57.304",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585168,1727715477357,2152.16,0.00021,60,"2024-09-30T16:57:57.357",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585169,1727715477619,2274.93,0.00021,60,"2024-09-30T16:57:57.619",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585170,1727715477960,2152.16,0.00021,60,"2024-09-30T16:57:57.960",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585171,1727715478000,2274.93,0.00021,60,"2024-09-30T16:57:58.000",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585172,1727715478331,2152.16,0.00021,60,"2024-09-30T16:57:58.331",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585173,1727715478395,2274.93,0.00021,60,"2024-09-30T16:57:58.395",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585174,1727715478701,2152.16,0.00021,60,"2024-09-30T16:57:58.701",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585175,1727715478741,2274.93,0.00021,60,"2024-09-30T16:57:58.741",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585176,1727715479022,2152.16,0.00021,60,"2024-09-30T16:57:59.022",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585177,1727715479066,2274.93,0.00021,60,"2024-09-30T16:57:59.066",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585178,1727715479354,2152.16,0.00021,60,"2024-09-30T16:57:59.354",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585179,1727715479395,2274.93,0.00021,60,"2024-09-30T16:57:59.395",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585180,1727715479729,2274.93,0.00021,60,"2024-09-30T16:57:59.729",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585181,1727715480094,2152.16,0.00021,60,"2024-09-30T16:58:00.094",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585182,1727715480286,500.0,0.00021,60,"2024-09-30T16:58:00.286",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585183,1727715480347,500.0,0.00021,60,"2024-09-30T16:58:00.347",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585184,1727715480419,2152.16,0.00021,60,"2024-09-30T16:58:00.419",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585185,1727715480635,2274.93,0.00021,60,"2024-09-30T16:58:00.635",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585186,1727715480722,500.0,0.00021,60,"2024-09-30T16:58:00.722",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585187,1727715480771,500.0,0.00021,60,"2024-09-30T16:58:00.771",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585188,1727715480813,519.67670194,0.00021,60,"2024-09-30T16:58:00.813",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585189,1727715480854,2152.16,0.00021,60,"2024-09-30T16:58:00.854",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585190,1727715480897,2274.93,0.00021,60,"2024-09-30T16:58:00.897",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585191,1727715480946,301.72665508,0.00021,60,"2024-09-30T16:58:00.946",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585192,1727715481050,2152.16,0.00021,60,"2024-09-30T16:58:01.050",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585193,1727715481190,2274.93,0.00021,60,"2024-09-30T16:58:01.190",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585194,1727715481236,500.0,0.00021,60,"2024-09-30T16:58:01.236",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585195,1727715481394,2152.16,0.00021,60,"2024-09-30T16:58:01.394",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585196,1727715481529,2274.93,0.00021,60,"2024-09-30T16:58:01.529",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585197,1727715481573,500.0,0.00021,60,"2024-09-30T16:58:01.573",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585198,1727715481711,500.0,0.00021,60,"2024-09-30T16:58:01.711",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585199,1727715481755,2152.16,0.00021,60,"2024-09-30T16:58:01.755",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585200,1727715482143,1426.13,0.00021,60,"2024-09-30T16:58:02.143",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585201,1727715482189,2152.16,0.00021,60,"2024-09-30T16:58:02.189",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585202,1727715482234,2274.93,0.00021,60,"2024-09-30T16:58:02.234",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585203,1727715482281,500.0,0.00021,60,"2024-09-30T16:58:02.281",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585204,1727715482325,500.0,0.00021,60,"2024-09-30T16:58:02.325",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585205,1727715482372,1160.34,0.00021,60,"2024-09-30T16:58:02.372",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585206,1727715482726,2152.16,0.00021,60,"2024-09-30T16:58:02.726",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585207,1727715482771,2274.93,0.00021,60,"2024-09-30T16:58:02.771",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585208,1727715482815,500.0,0.00021,60,"2024-09-30T16:58:02.815",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585209,1727715482856,500.0,0.00021,60,"2024-09-30T16:58:02.856",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585210,1727715482919,2152.16,0.00021,60,"2024-09-30T16:58:02.919",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585211,1727715482961,1160.34,0.00021,60,"2024-09-30T16:58:02.961",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585212,1727715483003,2274.93,0.00021,60,"2024-09-30T16:58:03.003",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585213,1727715483050,500.0,0.00021,60,"2024-09-30T16:58:03.050",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585214,1727715483095,500.0,0.00021,60,"2024-09-30T16:58:03.095",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585215,1727715483140,1426.13,0.00021,60,"2024-09-30T16:58:03.140",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585216,1727715483188,2152.16,0.00021,60,"2024-09-30T16:58:03.188",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585217,1727715483235,1160.34,0.00021,60,"2024-09-30T16:58:03.235",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585218,1727715483283,2274.93,0.00021,60,"2024-09-30T16:58:03.283",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585219,1727715483336,500.0,0.00021,60,"2024-09-30T16:58:03.336",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585220,1727715483384,1426.13,0.00021,60,"2024-09-30T16:58:03.384",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585221,1727715483432,483.37366445,0.00021,60,"2024-09-30T16:58:03.432",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585222,1727715483481,500.0,0.00021,60,"2024-09-30T16:58:03.481",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585223,1727715483558,1160.34,0.00021,60,"2024-09-30T16:58:03.558",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585224,1727715483606,2274.93,0.00021,60,"2024-09-30T16:58:03.606",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585225,1727715483659,500.0,0.00021,60,"2024-09-30T16:58:03.659",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585226,1727715483704,2152.16,0.00021,60,"2024-09-30T16:58:03.704",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585227,1727715483750,1426.13,0.00021,60,"2024-09-30T16:58:03.750",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585228,1727715483853,1160.34,0.00021,60,"2024-09-30T16:58:03.853",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585229,1727715483901,500.0,0.00021,60,"2024-09-30T16:58:03.901",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585230,1727715483947,2274.93,0.00021,60,"2024-09-30T16:58:03.947",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585231,1727715483993,2152.16,0.00021,60,"2024-09-30T16:58:03.993",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585232,1727715484041,1426.13,0.00021,60,"2024-09-30T16:58:04.041",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585233,1727715484087,500.0,0.00021,60,"2024-09-30T16:58:04.087",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585234,1727715484134,500.0,0.00021,60,"2024-09-30T16:58:04.134",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585235,1727715484185,1160.34,0.00021,60,"2024-09-30T16:58:04.185",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585236,1727715484231,500.0,0.00021,60,"2024-09-30T16:58:04.231",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585237,1727715484292,2274.93,0.00021,60,"2024-09-30T16:58:04.292",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585238,1727715484344,1426.13,0.00021,60,"2024-09-30T16:58:04.344",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585239,1727715484394,502.49289276,0.00021,60,"2024-09-30T16:58:04.394",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585240,1727715484446,500.0,0.00021,60,"2024-09-30T16:58:04.446",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585241,1727715484502,500.0,0.00021,60,"2024-09-30T16:58:04.502",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585242,1727715484550,1160.34,0.00021,60,"2024-09-30T16:58:04.550",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585243,1727715484597,2274.93,0.00021,60,"2024-09-30T16:58:04.597",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585244,1727715484643,1426.13,0.00021,60,"2024-09-30T16:58:04.643",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585245,1727715484720,500.0,0.00021,60,"2024-09-30T16:58:04.720",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585246,1727715484811,525.65910592,0.00021,60,"2024-09-30T16:58:04.811",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585247,1727715484872,1160.34,0.00021,60,"2024-09-30T16:58:04.872",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585248,1727715484918,1426.13,0.00021,60,"2024-09-30T16:58:04.918",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585249,1727715484984,2274.93,0.00021,60,"2024-09-30T16:58:04.984",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585250,1727715485031,2152.16,0.00021,60,"2024-09-30T16:58:05.031",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585251,1727715485086,500.0,0.00021,60,"2024-09-30T16:58:05.086",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585252,1727715485181,1160.34,0.00021,60,"2024-09-30T16:58:05.181",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585253,1727715485227,1426.13,0.00021,60,"2024-09-30T16:58:05.227",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585254,1727715485310,2274.93,0.00021,60,"2024-09-30T16:58:05.310",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585255,1727715485357,2152.16,0.00021,60,"2024-09-30T16:58:05.357",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585256,1727715485583,500.0,0.00021,60,"2024-09-30T16:58:05.583",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585257,1727715485640,1160.34,0.00021,60,"2024-09-30T16:58:05.640",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585258,1727715485686,1426.13,0.00021,60,"2024-09-30T16:58:05.686",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585259,1727715485749,500.0,0.00021,60,"2024-09-30T16:58:05.749",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585260,1727715485798,1160.34,0.00021,60,"2024-09-30T16:58:05.798",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585261,1727715485837,2152.16,0.00021,60,"2024-09-30T16:58:05.837",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585262,1727715485881,1426.13,0.00021,60,"2024-09-30T16:58:05.881",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585263,1727715485989,521.40808836,0.00021,60,"2024-09-30T16:58:05.989",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585264,1727715486115,1160.34,0.00021,60,"2024-09-30T16:58:06.115",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585265,1727715486161,2274.93,0.00021,60,"2024-09-30T16:58:06.161",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585266,1727715486204,1426.13,0.00021,60,"2024-09-30T16:58:06.204",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585267,1727715486271,2152.29602837,0.00021,60,"2024-09-30T16:58:06.271",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585268,1727715486423,1160.34,0.00021,60,"2024-09-30T16:58:06.423",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585269,1727715486471,2274.94403979,0.00021,60,"2024-09-30T16:58:06.471",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585270,1727715486555,1426.13,0.00021,60,"2024-09-30T16:58:06.555",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585271,1727715486789,1160.34,0.00021,60,"2024-09-30T16:58:06.789",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585272,1727715486886,1426.13,0.00021,60,"2024-09-30T16:58:06.886",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585273,1727715487262,502.5681532,0.00021,60,"2024-09-30T16:58:07.262",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585274,1727715487317,500.0,0.00021,60,"2024-09-30T16:58:07.317",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585275,1727715487361,1426.13,0.00021,60,"2024-09-30T16:58:07.361",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585276,1727715487454,1160.34,0.00021,60,"2024-09-30T16:58:07.454",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585277,1727715487749,500.0,0.00021,60,"2024-09-30T16:58:07.749",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585278,1727715487796,500.0,0.00021,60,"2024-09-30T16:58:07.796",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585279,1727715487970,1426.13,0.00021,60,"2024-09-30T16:58:07.970",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585280,1727715488047,500.0,0.00021,60,"2024-09-30T16:58:08.047",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585281,1727715488096,500.0,0.00021,60,"2024-09-30T16:58:08.096",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585282,1727715488143,500.0,0.00021,60,"2024-09-30T16:58:08.143",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585283,1727715488231,1160.34,0.00021,60,"2024-09-30T16:58:08.231",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585284,1727715488330,1426.13,0.00021,60,"2024-09-30T16:58:08.330",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585285,1727715488373,500.0,0.00021,60,"2024-09-30T16:58:08.373",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585286,1727715488415,500.0,0.00021,60,"2024-09-30T16:58:08.415",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585287,1727715488458,500.0,0.00021,60,"2024-09-30T16:58:08.458",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585288,1727715488504,1160.34,0.00021,60,"2024-09-30T16:58:08.504",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585289,1727715488649,1426.13,0.00021,60,"2024-09-30T16:58:08.649",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585290,1727715488697,500.0,0.00021,60,"2024-09-30T16:58:08.697",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585291,1727715488739,500.0,0.00021,60,"2024-09-30T16:58:08.739",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585292,1727715488786,500.0,0.00021,60,"2024-09-30T16:58:08.786",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585293,1727715488833,500.0,0.00021,60,"2024-09-30T16:58:08.833",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585294,1727715488880,1160.34,0.00021,60,"2024-09-30T16:58:08.880",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585295,1727715488924,7067.17,0.00021,60,"2024-09-30T16:58:08.924",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585296,1727715488974,1426.13,0.00021,60,"2024-09-30T16:58:08.974",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585297,1727715489024,500.0,0.00021,60,"2024-09-30T16:58:09.024",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585298,1727715489074,500.0,0.00021,60,"2024-09-30T16:58:09.074",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585299,1727715489124,500.0,0.00021,60,"2024-09-30T16:58:09.124",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585300,1727715489180,500.0,0.00021,60,"2024-09-30T16:58:09.180",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585301,1727715489229,1160.34,0.00021,60,"2024-09-30T16:58:09.229",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585302,1727715489274,7440.94,0.00021,60,"2024-09-30T16:58:09.274",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585303,1727715489320,7067.17,0.00021,60,"2024-09-30T16:58:09.320",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585304,1727715489373,1426.13,0.00021,60,"2024-09-30T16:58:09.373",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585305,1727715489428,500.0,0.00021,60,"2024-09-30T16:58:09.428",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585306,1727715489472,500.0,0.00021,60,"2024-09-30T16:58:09.472",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585307,1727715489518,500.0,0.00021,60,"2024-09-30T16:58:09.518",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585308,1727715489564,1160.34,0.00021,60,"2024-09-30T16:58:09.564",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585309,1727715489608,7440.94,0.00021,60,"2024-09-30T16:58:09.608",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585310,1727715489666,1426.13,0.00021,60,"2024-09-30T16:58:09.666",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585311,1727715489710,500.0,0.00021,60,"2024-09-30T16:58:09.710",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585312,1727715489755,500.0,0.00021,60,"2024-09-30T16:58:09.755",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585313,1727715489802,500.0,0.00021,60,"2024-09-30T16:58:09.802",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585314,1727715489848,1160.34,0.00021,60,"2024-09-30T16:58:09.848",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585315,1727715489895,500.0,0.00021,60,"2024-09-30T16:58:09.895",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585316,1727715489939,7440.94,0.00021,60,"2024-09-30T16:58:09.939",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585317,1727715489984,7067.17,0.00021,60,"2024-09-30T16:58:09.984",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585318,1727715490050,1426.13,0.00021,60,"2024-09-30T16:58:10.050",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585319,1727715490099,500.0,0.00021,60,"2024-09-30T16:58:10.099",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585320,1727715490143,500.0,0.00021,60,"2024-09-30T16:58:10.143",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585321,1727715490188,505.492781,0.00021,60,"2024-09-30T16:58:10.188",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585322,1727715490238,500.0,0.00021,60,"2024-09-30T16:58:10.238",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585323,1727715490285,1160.34,0.00021,60,"2024-09-30T16:58:10.285",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585324,1727715490333,153.91177607,0.00021,60,"2024-09-30T16:58:10.333",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585325,1727715490380,7440.94,0.00021,60,"2024-09-30T16:58:10.380",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585326,1727715490429,7067.17,0.00021,60,"2024-09-30T16:58:10.429",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585327,1727715490479,1426.13,0.00021,60,"2024-09-30T16:58:10.479",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585328,1727715490535,500.0,0.00021,60,"2024-09-30T16:58:10.535",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585329,1727715490722,500.0,0.00021,60,"2024-09-30T16:58:10.722",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585330,1727715490797,500.0,0.00021,60,"2024-09-30T16:58:10.797",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585331,1727715490843,1160.34,0.00021,60,"2024-09-30T16:58:10.843",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585332,1727715490888,7440.94,0.00021,60,"2024-09-30T16:58:10.888",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585333,1727715490942,1426.18290737,0.00021,60,"2024-09-30T16:58:10.942",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585334,1727715490988,500.0,0.00021,60,"2024-09-30T16:58:10.988",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585335,1727715491033,500.0,0.00021,60,"2024-09-30T16:58:11.033",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585336,1727715491087,500.0,0.00021,60,"2024-09-30T16:58:11.087",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585337,1727715491131,1160.36950877,0.00021,60,"2024-09-30T16:58:11.131",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585338,1727715491183,7440.94,0.00021,60,"2024-09-30T16:58:11.183",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585339,1727715491232,7067.17,0.00021,60,"2024-09-30T16:58:11.232",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585340,1727715491281,500.0,0.00021,60,"2024-09-30T16:58:11.281",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585341,1727715491335,7067.17,0.00021,60,"2024-09-30T16:58:11.335",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585342,1727715491380,500.0,0.00021,60,"2024-09-30T16:58:11.380",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585343,1727715491426,500.0,0.00021,60,"2024-09-30T16:58:11.426",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585344,1727715491472,500.0,0.00021,60,"2024-09-30T16:58:11.472",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585345,1727715491515,7067.17,0.00021,60,"2024-09-30T16:58:11.515",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585346,1727715491557,7440.94,0.00021,60,"2024-09-30T16:58:11.557",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585347,1727715491606,500.0,0.00021,60,"2024-09-30T16:58:11.606",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585348,1727715491651,500.0,0.00021,60,"2024-09-30T16:58:11.651",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585349,1727715491773,500.0,0.00021,60,"2024-09-30T16:58:11.773",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585350,1727715491824,7067.17,0.00021,60,"2024-09-30T16:58:11.824",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585351,1727715491903,7440.94,0.00021,60,"2024-09-30T16:58:11.903",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585352,1727715491950,500.0,0.00021,60,"2024-09-30T16:58:11.950",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585353,1727715492005,500.0,0.00021,60,"2024-09-30T16:58:12.005",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585354,1727715492087,637.14725061,0.00021,60,"2024-09-30T16:58:12.087",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585355,1727715492251,7440.94,0.00021,60,"2024-09-30T16:58:12.251",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585356,1727715492307,500.0,0.00021,60,"2024-09-30T16:58:12.307",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585357,1727715492352,7067.17,0.00021,60,"2024-09-30T16:58:12.352",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585358,1727715492394,500.0,0.00021,60,"2024-09-30T16:58:12.394",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585359,1727715492519,500.0,0.00021,60,"2024-09-30T16:58:12.519",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585360,1727715492584,7440.94,0.00021,60,"2024-09-30T16:58:12.584",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585361,1727715492625,500.0,0.00021,60,"2024-09-30T16:58:12.625",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585362,1727715492668,7067.17,0.00021,60,"2024-09-30T16:58:12.668",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585363,1727715493125,500.0,0.00021,60,"2024-09-30T16:58:13.125",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585364,1727715493171,500.0,0.00021,60,"2024-09-30T16:58:13.171",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585365,1727715493215,7440.94,0.00021,60,"2024-09-30T16:58:13.215",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585366,1727715493259,500.0,0.00021,60,"2024-09-30T16:58:13.259",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585367,1727715493302,7067.17,0.00021,60,"2024-09-30T16:58:13.302",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585368,1727715493346,500.0,0.00021,60,"2024-09-30T16:58:13.346",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585369,1727715493386,7440.94,0.00021,60,"2024-09-30T16:58:13.386",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585370,1727715493425,500.0,0.00021,60,"2024-09-30T16:58:13.425",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585371,1727715493477,7067.17,0.00021,60,"2024-09-30T16:58:13.477",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585372,1727715493515,249.45102331,0.00021,60,"2024-09-30T16:58:13.515",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585373,1727715493642,500.0,0.00021,60,"2024-09-30T16:58:13.642",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585374,1727715493765,7440.94,0.00021,60,"2024-09-30T16:58:13.765",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585375,1727715493809,7067.17,0.00021,60,"2024-09-30T16:58:13.809",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585376,1727715493874,500.0,0.00021,60,"2024-09-30T16:58:13.874",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585377,1727715493973,187.75918083,0.00021,60,"2024-09-30T16:58:13.973",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585378,1727715494100,7440.94,0.00021,60,"2024-09-30T16:58:14.100",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585379,1727715494144,7067.17,0.00021,60,"2024-09-30T16:58:14.144",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585380,1727715494236,500.0,0.00021,60,"2024-09-30T16:58:14.236",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585381,1727715494448,7067.17,0.00021,60,"2024-09-30T16:58:14.448",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585382,1727715494621,500.0,0.00021,60,"2024-09-30T16:58:14.621",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585383,1727715494775,7440.94,0.00021,60,"2024-09-30T16:58:14.775",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585384,1727715494822,7067.17,0.00021,60,"2024-09-30T16:58:14.822",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585385,1727715494903,500.0,0.00021,60,"2024-09-30T16:58:14.903",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585386,1727715494950,500.0,0.00021,60,"2024-09-30T16:58:14.950",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585387,1727715494992,500.0,0.00021,60,"2024-09-30T16:58:14.992",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585388,1727715495109,7440.94,0.00021,60,"2024-09-30T16:58:15.109",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585389,1727715495218,500.0,0.00021,60,"2024-09-30T16:58:15.218",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585390,1727715495261,7067.17,0.00021,60,"2024-09-30T16:58:15.261",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585391,1727715495303,500.0,0.00021,60,"2024-09-30T16:58:15.303",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585392,1727715495348,500.0,0.00021,60,"2024-09-30T16:58:15.348",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585393,1727715495464,7440.94,0.00021,60,"2024-09-30T16:58:15.464",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585394,1727715495523,500.0,0.00021,60,"2024-09-30T16:58:15.523",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585395,1727715495567,7067.17,0.00021,60,"2024-09-30T16:58:15.567",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585396,1727715495612,500.82462353,0.00021,60,"2024-09-30T16:58:15.612",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585397,1727715495653,178.72461211,0.00021,60,"2024-09-30T16:58:15.653",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585398,1727715495778,7440.94,0.00021,60,"2024-09-30T16:58:15.778",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585399,1727715495832,154.9039894,0.00021,60,"2024-09-30T16:58:15.832",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585400,1727715495882,7067.17,0.00021,60,"2024-09-30T16:58:15.882",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585401,1727715496102,7440.94,0.00021,60,"2024-09-30T16:58:16.102",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585402,1727715496206,7067.17,0.00021,60,"2024-09-30T16:58:16.206",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585403,1727715496423,7440.94,0.00021,60,"2024-09-30T16:58:16.423",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585404,1727715496516,7067.17,0.00021,60,"2024-09-30T16:58:16.516",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585405,1727715496901,7440.94,0.00021,60,"2024-09-30T16:58:16.901",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585406,1727715496945,7067.17,0.00021,60,"2024-09-30T16:58:16.945",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585407,1727715497063,7440.94,0.00021,60,"2024-09-30T16:58:17.063",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585408,1727715497178,7067.17,0.00021,60,"2024-09-30T16:58:17.178",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585409,1727715497485,7440.94,0.00021,60,"2024-09-30T16:58:17.485",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585410,1727715497527,7067.31491672,0.00021,60,"2024-09-30T16:58:17.527",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585411,1727715497816,7441.15574406,0.00021,60,"2024-09-30T16:58:17.816",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585412,1727715498347,2996.14,0.00021,60,"2024-09-30T16:58:18.347",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585413,1727715498687,2996.14,0.00021,60,"2024-09-30T16:58:18.687",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585414,1727715499202,500.0,0.00021,60,"2024-09-30T16:58:19.202",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585415,1727715499439,2996.14,0.00021,60,"2024-09-30T16:58:19.439",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585416,1727715499537,500.0,0.00021,60,"2024-09-30T16:58:19.537",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585417,1727715499782,2996.14,0.00021,60,"2024-09-30T16:58:19.782",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585418,1727715499883,500.0,0.00021,60,"2024-09-30T16:58:19.883",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585419,1727715500042,500.0,0.00021,60,"2024-09-30T16:58:20.042",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585420,1727715500126,2996.14,0.00021,60,"2024-09-30T16:58:20.126",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585421,1727715500183,500.0,0.00021,60,"2024-09-30T16:58:20.183",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585422,1727715500355,500.0,0.00021,60,"2024-09-30T16:58:20.355",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585423,1727715500397,500.0,0.00021,60,"2024-09-30T16:58:20.397",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585424,1727715500470,2996.14,0.00021,60,"2024-09-30T16:58:20.470",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585425,1727715500509,500.0,0.00021,60,"2024-09-30T16:58:20.509",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585426,1727715500579,500.0,0.00021,60,"2024-09-30T16:58:20.579",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585427,1727715500697,500.0,0.00021,60,"2024-09-30T16:58:20.697",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585428,1727715500736,2715.68,0.00021,60,"2024-09-30T16:58:20.736",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585429,1727715500796,2996.14,0.00021,60,"2024-09-30T16:58:20.796",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585430,1727715500863,500.0,0.00021,60,"2024-09-30T16:58:20.863",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585431,1727715500902,500.0,0.00021,60,"2024-09-30T16:58:20.902",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585432,1727715500941,785.91,0.00021,60,"2024-09-30T16:58:20.941",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585433,1727715500979,500.0,0.00021,60,"2024-09-30T16:58:20.979",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585434,1727715501018,500.0,0.00021,60,"2024-09-30T16:58:21.018",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585435,1727715501120,500.0,0.00021,60,"2024-09-30T16:58:21.120",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585436,1727715501160,2715.68,0.00021,60,"2024-09-30T16:58:21.160",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585437,1727715501199,785.91,0.00021,60,"2024-09-30T16:58:21.199",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585438,1727715501239,2996.14,0.00021,60,"2024-09-30T16:58:21.239",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585439,1727715501318,500.0,0.00021,60,"2024-09-30T16:58:21.318",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585440,1727715501366,500.0,0.00021,60,"2024-09-30T16:58:21.366",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585441,1727715501410,500.0,0.00021,60,"2024-09-30T16:58:21.410",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585442,1727715501462,2715.68,0.00021,60,"2024-09-30T16:58:21.462",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585443,1727715501500,500.0,0.00021,60,"2024-09-30T16:58:21.500",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585444,1727715501541,500.0,0.00021,60,"2024-09-30T16:58:21.541",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585445,1727715501580,785.91,0.00021,60,"2024-09-30T16:58:21.580",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585446,1727715501630,2996.14,0.00021,60,"2024-09-30T16:58:21.630",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585447,1727715501678,500.0,0.00021,60,"2024-09-30T16:58:21.678",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585448,1727715501725,500.0,0.00021,60,"2024-09-30T16:58:21.725",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585449,1727715501785,500.0,0.00021,60,"2024-09-30T16:58:21.785",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585450,1727715501835,500.0,0.00021,60,"2024-09-30T16:58:21.835",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585451,1727715501880,2715.68,0.00021,60,"2024-09-30T16:58:21.880",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585452,1727715501930,785.91,0.00021,60,"2024-09-30T16:58:21.930",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585453,1727715501985,2996.14,0.00021,60,"2024-09-30T16:58:21.985",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585454,1727715502033,500.0,0.00021,60,"2024-09-30T16:58:22.033",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585455,1727715502075,285.63891337,0.00021,60,"2024-09-30T16:58:22.075",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585456,1727715502119,500.0,0.00021,60,"2024-09-30T16:58:22.119",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585457,1727715502160,500.0,0.00021,60,"2024-09-30T16:58:22.160",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585458,1727715502201,785.91,0.00021,60,"2024-09-30T16:58:22.201",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585459,1727715502254,2715.68,0.00021,60,"2024-09-30T16:58:22.254",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585460,1727715502304,2996.14,0.00021,60,"2024-09-30T16:58:22.304",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585461,1727715502353,500.0,0.00021,60,"2024-09-30T16:58:22.353",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585462,1727715502395,500.0,0.00021,60,"2024-09-30T16:58:22.395",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585463,1727715502436,483.28017999,0.00021,60,"2024-09-30T16:58:22.436",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585465,1727715684121,152.65,9.502e-05,2,"2024-09-30T17:01:24.121",0.00029565,22.92,0.9732436245648425,2342764158.848893]
[339585466,1727716203150,150.0,9.502e-05,2,"2024-09-30T17:10:03.150",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585467,1727716203360,150.0,9.502e-05,2,"2024-09-30T17:10:03.360",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585468,1727716203837,150.0,9.502e-05,2,"2024-09-30T17:10:03.837",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585469,1727716204055,150.0,9.502e-05,2,"2024-09-30T17:10:04.055",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585470,1727716204282,245.42472047,9.502e-05,2,"2024-09-30T17:10:04.282",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585479,1727716231526,-171.92,0.00010959,2,"2024-09-30T17:10:31.526",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585480,1727716231536,-157.43,0.00010959,2,"2024-09-30T17:10:31.536",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585481,1727716231546,-322.16981103,0.00011,2,"2024-09-30T17:10:31.546",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585482,1727716231559,-727.83018897,0.00011,2,"2024-09-30T17:10:31.559",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585483,1727716231568,-250.0,0.0001142,2,"2024-09-30T17:10:31.568",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585484,1727716231578,-250.0,0.00011427,2,"2024-09-30T17:10:31.578",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585485,1727716231588,-5469.87464543,0.00011427,2,"2024-09-30T17:10:31.588",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585486,1727716231599,-5823.00804009,0.00011427,2,"2024-09-30T17:10:31.599",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585487,1727716231611,-300.3,0.00011427,2,"2024-09-30T17:10:31.611",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585488,1727716231623,-479.84771151,0.00011427,2,"2024-09-30T17:10:31.623",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585489,1727716231638,-361.36554768,0.00011427,2,"2024-09-30T17:10:31.638",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585490,1727716231649,-851.45896926,0.00011427,2,"2024-09-30T17:10:31.649",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585491,1727716231664,-520.41993916,0.00011427,2,"2024-09-30T17:10:31.664",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585492,1727716231676,-7204.4,0.00011427,2,"2024-09-30T17:10:31.676",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585493,1727716231708,-704.70953894,0.00011427,2,"2024-09-30T17:10:31.708",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585494,1727716231719,-967.0646399,0.00011427,2,"2024-09-30T17:10:31.719",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585495,1727716231731,-1326.47409564,0.00011427,2,"2024-09-30T17:10:31.731",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585496,1727716231743,-1500.3044245,0.00011427,2,"2024-09-30T17:10:31.743",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585497,1727716231754,-300.0,0.00011427,2,"2024-09-30T17:10:31.754",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585498,1727716231769,-4064.67310528,0.00011427,2,"2024-09-30T17:10:31.769",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585499,1727716231780,-4869.87206032,0.00011427,2,"2024-09-30T17:10:31.780",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585500,1727716231791,-11830.17225293,0.00011427,2,"2024-09-30T17:10:31.791",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585501,1727716231800,-250.0,0.00011431,2,"2024-09-30T17:10:31.800",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585502,1727716231810,-182.79,0.00011446,2,"2024-09-30T17:10:31.810",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585503,1727716231820,-1000.0,0.00011472,2,"2024-09-30T17:10:31.820",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585504,1727716231829,-1841.16,0.00011492,2,"2024-09-30T17:10:31.829",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585506,1727716231839,-152.97,0.00011497,2,"2024-09-30T17:10:31.839",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585508,1727716231848,-200.0,0.00011504,2,"2024-09-30T17:10:31.848",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585510,1727716231858,-499.99,0.00011504,2,"2024-09-30T17:10:31.858",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585512,1727716231870,-219.6,0.00011504,2,"2024-09-30T17:10:31.870",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585514,1727716231880,-200.96,0.00011508,2,"2024-09-30T17:10:31.880",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585516,1727716231889,-1500.0,0.00011513,2,"2024-09-30T17:10:31.889",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585518,1727716231898,-1266.25,0.00011522,2,"2024-09-30T17:10:31.898",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585520,1727716231908,-1372.71093522,0.00011522,2,"2024-09-30T17:10:31.908",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585522,1727716231917,-150.0,0.00011589,2,"2024-09-30T17:10:31.917",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585525,1727716231927,-150.0,0.00011589,2,"2024-09-30T17:10:31.927",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585527,1727716231936,-150.0,0.00011589,2,"2024-09-30T17:10:31.936",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585529,1727716231945,-150.0,0.00011589,2,"2024-09-30T17:10:31.945",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585530,1727716231954,-150.0,0.00011732,2,"2024-09-30T17:10:31.954",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585531,1727716231964,-150.0,0.00011875,2,"2024-09-30T17:10:31.964",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585532,1727716231973,-152.65,0.00011891,2,"2024-09-30T17:10:31.973",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585533,1727716231982,-150.0,0.00011899,2,"2024-09-30T17:10:31.982",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585534,1727716231991,-500.0,0.000119,2,"2024-09-30T17:10:31.991",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585535,1727716232000,-500.0,0.000119,2,"2024-09-30T17:10:32.000",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585536,1727716232009,-500.0,0.000119,2,"2024-09-30T17:10:32.009",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585537,1727716232019,-500.0,0.000119,2,"2024-09-30T17:10:32.019",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585538,1727716232028,-500.0,0.000119,2,"2024-09-30T17:10:32.028",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585539,1727716232037,-500.0,0.000119,2,"2024-09-30T17:10:32.037",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585540,1727716232046,-500.0,0.000119,2,"2024-09-30T17:10:32.046",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585541,1727716232055,-500.0,0.000119,2,"2024-09-30T17:10:32.055",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585542,1727716232064,-500.0,0.000119,2,"2024-09-30T17:10:32.064",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585543,1727716232074,-500.0,0.000119,2,"2024-09-30T17:10:32.074",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585544,1727716232083,-500.0,0.000119,2,"2024-09-30T17:10:32.083",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585545,1727716232092,-162.24,0.000119,2,"2024-09-30T17:10:32.092",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585546,1727716232101,-500.0,0.000119,2,"2024-09-30T17:10:32.101",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585547,1727716232111,-500.0,0.000119,2,"2024-09-30T17:10:32.111",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585548,1727716232121,-500.0,0.000119,2,"2024-09-30T17:10:32.121",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585549,1727716232130,-500.0,0.000119,2,"2024-09-30T17:10:32.130",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585550,1727716232140,-500.0,0.000119,2,"2024-09-30T17:10:32.140",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585551,1727716232149,-500.0,0.000119,2,"2024-09-30T17:10:32.149",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585552,1727716232159,-500.0,0.000119,2,"2024-09-30T17:10:32.159",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585553,1727716232168,-500.0,0.000119,2,"2024-09-30T17:10:32.168",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585554,1727716232178,-500.0,0.000119,2,"2024-09-30T17:10:32.178",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585555,1727716232187,-500.0,0.000119,2,"2024-09-30T17:10:32.187",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585556,1727716232196,-500.0,0.000119,2,"2024-09-30T17:10:32.196",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585557,1727716232206,-500.0,0.000119,2,"2024-09-30T17:10:32.206",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585558,1727716232214,-500.0,0.000119,2,"2024-09-30T17:10:32.214",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585559,1727716232224,-500.0,0.000119,2,"2024-09-30T17:10:32.224",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585560,1727716232233,-343.82,0.000119,2,"2024-09-30T17:10:32.233",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585561,1727716232242,-1000.0,0.000119,4,"2024-09-30T17:10:32.242",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585562,1727716232251,-420.59,0.00012,2,"2024-09-30T17:10:32.251",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585563,1727716232262,-2000.0,0.00012,4,"2024-09-30T17:10:32.262",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585564,1727716232271,-150.0,0.00012018,2,"2024-09-30T17:10:32.271",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585565,1727716232281,-150.0,0.00012018,2,"2024-09-30T17:10:32.281",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585566,1727716232290,-150.0,0.00012018,2,"2024-09-30T17:10:32.290",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585567,1727716232299,-229.144845,0.00012058,2,"2024-09-30T17:10:32.299",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585568,1727716232308,-300.0,0.000121,2,"2024-09-30T17:10:32.308",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585569,1727716232317,-197.61,0.000121,2,"2024-09-30T17:10:32.317",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585570,1727716232327,-36.71158488,0.000121,2,"2024-09-30T17:10:32.327",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585571,1727716232339,-386.45841512,0.000121,2,"2024-09-30T17:10:32.339",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585572,1727716232348,-423.17,0.000121,2,"2024-09-30T17:10:32.348",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585573,1727716232357,-423.17,0.000121,2,"2024-09-30T17:10:32.357",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585574,1727716232368,-2687.72843542,0.000121,4,"2024-09-30T17:10:32.368",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585581,1727716237497,-312.27156458,0.000121,4,"2024-09-30T17:10:37.497",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585583,1727716237509,-150.0,0.00012161,2,"2024-09-30T17:10:37.509",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585585,1727716237518,-12.44545542,0.0001219,2,"2024-09-30T17:10:37.518",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585586,1727716237530,-487.55454458,0.0001219,2,"2024-09-30T17:10:37.530",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585587,1727716237540,-493.199,0.0001219,2,"2024-09-30T17:10:37.540",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585588,1727716237550,-21.59535222,0.0001219,2,"2024-09-30T17:10:37.550",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585589,1727716237561,-1067.00314778,0.0001219,2,"2024-09-30T17:10:37.561",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585590,1727716237571,-2949.10631222,0.000122,4,"2024-09-30T17:10:37.571",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585591,1727716237582,-1050.89368778,0.000122,4,"2024-09-30T17:10:37.582",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585592,1727716237593,-229.144845,0.00012209,2,"2024-09-30T17:10:37.593",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585593,1727716237603,-150.0,0.00012218,2,"2024-09-30T17:10:37.603",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585594,1727716237612,-5000.0,0.000123,4,"2024-09-30T17:10:37.612",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585595,1727716237622,-150.0,0.00012304,2,"2024-09-30T17:10:37.622",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585596,1727716237632,-355.15,0.00012345,2,"2024-09-30T17:10:37.632",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585597,1727716237641,-229.144845,0.0001236,2,"2024-09-30T17:10:37.641",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585598,1727716237650,-1000.0,0.000124,4,"2024-09-30T17:10:37.650",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585599,1727716237659,-5800.0,0.00012434,2,"2024-09-30T17:10:37.659",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585600,1727716237668,-5800.0,0.00012442,2,"2024-09-30T17:10:37.668",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585601,1727716237678,-167.63,0.00012445,2,"2024-09-30T17:10:37.678",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585602,1727716237687,-150.0,0.00012447,2,"2024-09-30T17:10:37.687",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585603,1727716237695,-150.0,0.00012447,2,"2024-09-30T17:10:37.695",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585604,1727716237704,-150.0,0.00012447,2,"2024-09-30T17:10:37.704",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585605,1727716237714,-5800.0,0.00012451,2,"2024-09-30T17:10:37.714",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585606,1727716237723,-590.117,0.00012451,2,"2024-09-30T17:10:37.723",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585607,1727716237732,-172.448,0.00012451,2,"2024-09-30T17:10:37.732",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585608,1727716237741,-5800.0,0.00012459,2,"2024-09-30T17:10:37.741",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585609,1727716237751,-500.0,0.00012464,2,"2024-09-30T17:10:37.751",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585610,1727716237759,-5800.0,0.00012468,2,"2024-09-30T17:10:37.759",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585611,1727716237769,-500.0,0.00012473,2,"2024-09-30T17:10:37.769",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585612,1727716237778,-5800.0,0.00012476,2,"2024-09-30T17:10:37.778",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585613,1727716237788,-500.0,0.00012481,2,"2024-09-30T17:10:37.788",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585614,1727716237797,-1523.40981167,0.00012485,2,"2024-09-30T17:10:37.797",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585615,1727716237816,-289.394105,0.00012485,2,"2024-09-30T17:10:37.816",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585616,1727716237827,-3100.0000164,0.00012485,2,"2024-09-30T17:10:37.827",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585617,1727716237838,-887.19606693,0.00012485,2,"2024-09-30T17:10:37.838",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585618,1727716237847,-500.0,0.0001249,2,"2024-09-30T17:10:37.847",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585619,1727716237856,-5800.0,0.00012493,2,"2024-09-30T17:10:37.856",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585620,1727716237866,-896.221836,0.00012493,2,"2024-09-30T17:10:37.866",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585621,1727716237875,-896.221836,0.00012493,2,"2024-09-30T17:10:37.875",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585622,1727716237884,-896.221836,0.00012493,2,"2024-09-30T17:10:37.884",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585623,1727716237893,-896.221836,0.00012493,2,"2024-09-30T17:10:37.893",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585624,1727716237902,-357.39439966,0.00012493,2,"2024-09-30T17:10:37.902",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585625,1727716237911,-5800.0,0.00012497,2,"2024-09-30T17:10:37.911",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585626,1727716237920,-500.0,0.00012499,2,"2024-09-30T17:10:37.920",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585627,1727716237929,-150.0,0.000125,2,"2024-09-30T17:10:37.929",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585628,1727716237938,-1014.78,0.000125,2,"2024-09-30T17:10:37.938",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585629,1727716237948,-600.0,0.000125,2,"2024-09-30T17:10:37.948",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585631,1727716237957,-1000.0,0.000125,4,"2024-09-30T17:10:37.957",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585632,1727716237966,-229.144845,0.00012511,2,"2024-09-30T17:10:37.966",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585633,1727716237975,-289.394,0.00012518,2,"2024-09-30T17:10:37.975",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585634,1727716237984,-1400.06509752,0.00012524,2,"2024-09-30T17:10:37.984",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585638,1727716239689,-650.10809178,0.00012524,2,"2024-09-30T17:10:39.689",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585639,1727716239799,-728.89371897,0.00012524,2,"2024-09-30T17:10:39.799",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585694,1727716242517,-250.0,0.00011636,2,"2024-09-30T17:10:42.517",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585695,1727716242527,-131.65068064,0.00012524,2,"2024-09-30T17:10:42.527",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585696,1727716242536,-938.89309721,0.00012555,2,"2024-09-30T17:10:42.536",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585697,1727716242628,-1971.82449167,0.00012555,2,"2024-09-30T17:10:42.628",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585698,1727716242638,-2910.71758888,0.00012585,2,"2024-09-30T17:10:42.638",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585699,1727716242647,-150.0,0.00012591,2,"2024-09-30T17:10:42.647",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585700,1727716242656,-1000.0,0.000126,4,"2024-09-30T17:10:42.656",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585701,1727716242666,-150.0,0.00012606,2,"2024-09-30T17:10:42.666",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585702,1727716242675,-1500.0,0.00012606,2,"2024-09-30T17:10:42.675",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585703,1727716242685,-593.93384882,0.00012616,2,"2024-09-30T17:10:42.685",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585704,1727716242696,-2316.78374006,0.00012616,2,"2024-09-30T17:10:42.696",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585705,1727716242705,-150.0,0.00012624,2,"2024-09-30T17:10:42.705",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585706,1727716242715,-150.0,0.00012628,2,"2024-09-30T17:10:42.715",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585707,1727716242724,-1500.0,0.00012631,2,"2024-09-30T17:10:42.724",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585708,1727716242733,-1500.0,0.00012644,2,"2024-09-30T17:10:42.733",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585709,1727716242742,-2910.71758888,0.00012647,2,"2024-09-30T17:10:42.742",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585710,1727716242752,-1500.0,0.00012655,2,"2024-09-30T17:10:42.752",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585711,1727716242762,-229.144845,0.00012661,2,"2024-09-30T17:10:42.762",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585712,1727716242771,-2910.71758888,0.00012677,2,"2024-09-30T17:10:42.771",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585713,1727716242780,-150.0,0.00012679,2,"2024-09-30T17:10:42.780",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585714,1727716242790,-154.00400739,0.00012686,2,"2024-09-30T17:10:42.790",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585715,1727716242799,-150.0,0.00012697,2,"2024-09-30T17:10:42.799",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585716,1727716242808,-801.5619,0.000127,2,"2024-09-30T17:10:42.808",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585717,1727716242818,-1000.0,0.000127,4,"2024-09-30T17:10:42.818",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585718,1727716242827,-227.0,0.000127,2,"2024-09-30T17:10:42.827",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585719,1727716242836,-162.54018243,0.00012701,2,"2024-09-30T17:10:42.836",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585720,1727716242846,-150.0,0.00012706,2,"2024-09-30T17:10:42.846",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585721,1727716242855,-2910.71758888,0.00012708,2,"2024-09-30T17:10:42.855",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585723,1727716242864,-150.0,0.00012718,2,"2024-09-30T17:10:42.864",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585724,1727716242877,-156.64591238,0.00012719,2,"2024-09-30T17:10:42.877",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585725,1727716242886,-150.0,0.00012729,2,"2024-09-30T17:10:42.886",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585726,1727716242895,-150.0,0.00012734,2,"2024-09-30T17:10:42.895",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585727,1727716242905,-2910.71758888,0.00012739,2,"2024-09-30T17:10:42.905",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585728,1727716242914,-1500.0,0.00012745,2,"2024-09-30T17:10:42.914",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585729,1727716242924,-150.0,0.00012754,2,"2024-09-30T17:10:42.924",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585731,1727716242933,-150.0,0.0001276,2,"2024-09-30T17:10:42.933",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585732,1727716242942,-1650.1967,0.00012761,2,"2024-09-30T17:10:42.942",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585733,1727716242951,-527.03740899,0.00012762,2,"2024-09-30T17:10:42.951",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585734,1727716242960,-150.0,0.00012767,2,"2024-09-30T17:10:42.960",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585735,1727716242969,-150.0,0.00012767,2,"2024-09-30T17:10:42.969",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585737,1727716242978,-2910.71758888,0.00012769,2,"2024-09-30T17:10:42.978",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585739,1727716242987,-150.0,0.00012772,2,"2024-09-30T17:10:42.987",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585740,1727716242997,-150.0,0.00012774,2,"2024-09-30T17:10:42.997",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585741,1727716243006,-150.0,0.00012778,2,"2024-09-30T17:10:43.006",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585742,1727716243016,-360.00423274,0.00012792,2,"2024-09-30T17:10:43.016",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585743,1727716243025,-500.0,0.00012796,2,"2024-09-30T17:10:43.025",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585744,1727716243034,-500.0,0.00012796,2,"2024-09-30T17:10:43.034",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585745,1727716243043,-200.0,0.00012796,2,"2024-09-30T17:10:43.043",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585746,1727716243054,-500.0,0.00012797,2,"2024-09-30T17:10:43.054",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585747,1727716243063,-500.0,0.00012797,2,"2024-09-30T17:10:43.063",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585748,1727716243073,-500.0,0.00012797,2,"2024-09-30T17:10:43.073",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585749,1727716243083,-500.0,0.00012797,2,"2024-09-30T17:10:43.083",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585750,1727716243093,-200.0,0.00012797,2,"2024-09-30T17:10:43.093",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585751,1727716243102,-2056.68655181,0.00012797,2,"2024-09-30T17:10:43.102",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585752,1727716243111,-169.1142383,0.00012799,2,"2024-09-30T17:10:43.111",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585753,1727716243123,-169.1142383,0.00012799,2,"2024-09-30T17:10:43.123",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585754,1727716243132,-169.1142383,0.00012799,2,"2024-09-30T17:10:43.132",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585755,1727716243141,-169.1142383,0.000128,2,"2024-09-30T17:10:43.141",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585756,1727716243151,-169.1142383,0.000128,2,"2024-09-30T17:10:43.151",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585757,1727716243161,-169.1142383,0.000128,2,"2024-09-30T17:10:43.161",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585758,1727716243171,-5470.67221248,0.000128,2,"2024-09-30T17:10:43.171",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585759,1727716243181,-41226.5891,0.000128,2,"2024-09-30T17:10:43.181",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585760,1727716243191,-8487.1344,0.000128,2,"2024-09-30T17:10:43.191",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585761,1727716243200,-7500.0,0.000128,2,"2024-09-30T17:10:43.200",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585762,1727716243209,-169.1142383,0.000128,2,"2024-09-30T17:10:43.209",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585763,1727716243219,-175.09543723,0.000128,2,"2024-09-30T17:10:43.219",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585764,1727716243229,-1120.0,0.000128,4,"2024-09-30T17:10:43.229",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585765,1727716243238,-3251.54369399,0.000128,2,"2024-09-30T17:10:43.238",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585766,1727716243248,-166.24824724,0.000128,2,"2024-09-30T17:10:43.248",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585767,1727716243258,-166.24824724,0.000128,2,"2024-09-30T17:10:43.258",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585768,1727716243267,-166.74,0.000128,2,"2024-09-30T17:10:43.267",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585769,1727716243277,-154.06,0.000128,2,"2024-09-30T17:10:43.277",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585770,1727716243287,-153.93865644,0.000128,2,"2024-09-30T17:10:43.287",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585771,1727716243297,-153.93865644,0.000128,2,"2024-09-30T17:10:43.297",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585772,1727716243306,-153.93865644,0.000128,2,"2024-09-30T17:10:43.306",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585773,1727716243316,-154.43,0.000128,2,"2024-09-30T17:10:43.316",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585774,1727716243325,-196.31961199,0.000128,2,"2024-09-30T17:10:43.325",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585775,1727716243334,-196.31961199,0.000128,2,"2024-09-30T17:10:43.334",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585776,1727716243343,-196.81,0.000128,2,"2024-09-30T17:10:43.343",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585777,1727716243352,-2910.71758888,0.000128,2,"2024-09-30T17:10:43.352",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585778,1727716243362,-200.74567328,0.000128,2,"2024-09-30T17:10:43.362",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585779,1727716243374,-150.0,0.00012804,2,"2024-09-30T17:10:43.374",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585780,1727716243384,-150.0,0.00012823,2,"2024-09-30T17:10:43.384",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585781,1727716243393,-150.0,0.00012846,2,"2024-09-30T17:10:43.393",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585782,1727716243402,-1500.0,0.00012847,2,"2024-09-30T17:10:43.402",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585783,1727716243412,-150.0,0.00012847,2,"2024-09-30T17:10:43.412",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585784,1727716243422,-151.2602227,0.0001285,2,"2024-09-30T17:10:43.422",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585785,1727716243432,-150.0,0.00012852,2,"2024-09-30T17:10:43.432",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585786,1727716243441,-1500.0,0.00012853,2,"2024-09-30T17:10:43.441",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585787,1727716243451,-258.38606012,0.00012855,2,"2024-09-30T17:10:43.451",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585788,1727716243462,-47627.59705991,0.00012861,2,"2024-09-30T17:10:43.462",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585789,1727716243476,-150.0,0.00012862,2,"2024-09-30T17:10:43.476",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585790,1727716243494,-1000.0,0.0001287,2,"2024-09-30T17:10:43.494",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585791,1727716243504,-500.0,0.0001287,2,"2024-09-30T17:10:43.504",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585792,1727716243515,-500.0,0.00012873,2,"2024-09-30T17:10:43.515",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585793,1727716243524,-150.0,0.00012877,2,"2024-09-30T17:10:43.524",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585794,1727716243534,-150.0,0.00012877,2,"2024-09-30T17:10:43.534",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585795,1727716243543,-150.0,0.00012877,2,"2024-09-30T17:10:43.543",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585796,1727716243554,-152.86,0.0001289,2,"2024-09-30T17:10:43.554",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585797,1727716243564,-199.15185173,0.0001289,2,"2024-09-30T17:10:43.564",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585798,1727716243574,-179.99,0.00012893,2,"2024-09-30T17:10:43.574",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585799,1727716243584,-32148.6,0.00012897,2,"2024-09-30T17:10:43.584",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585800,1727716243594,-714.3623036,0.00012897,2,"2024-09-30T17:10:43.594",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585801,1727716243604,-150.01,0.00012899,2,"2024-09-30T17:10:43.604",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585802,1727716243614,-304.25797403,0.00012899,2,"2024-09-30T17:10:43.614",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585803,1727716243634,-500.0,0.00012899,2,"2024-09-30T17:10:43.634",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585804,1727716243643,-626.96064584,0.00012899,2,"2024-09-30T17:10:43.643",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585805,1727716243653,-500.0,0.00012899,2,"2024-09-30T17:10:43.653",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585806,1727716243663,-500.0,0.00012899,2,"2024-09-30T17:10:43.663",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585807,1727716243672,-643.1730722,0.00012899,2,"2024-09-30T17:10:43.672",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585808,1727716243681,-1813.12429764,0.000129,2,"2024-09-30T17:10:43.681",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585809,1727716243691,-114033.97519796,0.000129,2,"2024-09-30T17:10:43.691",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585810,1727716243798,-608.19755019,0.000129,2,"2024-09-30T17:10:43.798",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585811,1727716243809,-11578.02151287,0.000129,2,"2024-09-30T17:10:43.809",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585812,1727716243820,-1020.49863133,0.000129,2,"2024-09-30T17:10:43.820",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585813,1727716243831,-2896.0,0.000129,2,"2024-09-30T17:10:43.831",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585814,1727716245463,-1000.0,0.000127,2,"2024-09-30T17:10:45.463",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585815,1727716245472,-2097.9123,0.000129,2,"2024-09-30T17:10:45.472",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585816,1727716245484,-20823.768735,0.000129,2,"2024-09-30T17:10:45.484",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585817,1727716245524,-22677.27680596,0.000129,2,"2024-09-30T17:10:45.524",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339585818,1727716245582,-1892.27211588,0.000129,2,"2024-09-30T17:10:45.582",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339586426,1727716296538,156.37,9.409e-05,2,"2024-09-30T17:11:36.538",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339586798,1727716852720,151.73,9.492e-05,2,"2024-09-30T17:20:52.720",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587305,1727717431693,-534.71993001,0.000109,2,"2024-09-30T17:30:31.693",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587306,1727717431703,-185.44,0.00010959,2,"2024-09-30T17:30:31.703",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587308,1727717431713,-500.0,0.00010973,2,"2024-09-30T17:30:31.713",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587310,1727717431723,-151.48,0.0001099,2,"2024-09-30T17:30:31.723",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587311,1727717431733,-171.48637452,0.0001099,2,"2024-09-30T17:30:31.733",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587312,1727717431743,-300.0,0.00010999,2,"2024-09-30T17:30:31.743",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587313,1727717431754,-150.0,0.00010999,2,"2024-09-30T17:30:31.754",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587314,1727717431763,-182.5747858,0.00010999,2,"2024-09-30T17:30:31.763",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587315,1727717431773,-2448.69210967,0.00011,2,"2024-09-30T17:30:31.773",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587316,1727717431786,-1033.7,0.00011,2,"2024-09-30T17:30:31.786",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587317,1727717431798,-397.56791311,0.00011,2,"2024-09-30T17:30:31.798",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587318,1727717431839,-165723.67573721,0.00011,2,"2024-09-30T17:30:31.839",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587319,1727717431878,-656.69375819,0.00011,2,"2024-09-30T17:30:31.878",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587320,1727717431891,-3702.08686573,0.00011,2,"2024-09-30T17:30:31.891",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587321,1727717431951,-642.3977412,0.00011,2,"2024-09-30T17:30:31.951",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587322,1727717431962,-5148.2028,0.00011,2,"2024-09-30T17:30:31.962",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587323,1727717431974,-6370.7,0.00011,2,"2024-09-30T17:30:31.974",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587333,1727717437779,-388.08,0.00011,2,"2024-09-30T17:30:37.779",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587334,1727717437898,-442.2982451,0.00011,2,"2024-09-30T17:30:37.898",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587335,1727717437962,-4007.39605,0.00011,2,"2024-09-30T17:30:37.962",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587391,1727717439734,-68938.51647669,0.00011,2,"2024-09-30T17:30:39.734",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587392,1727717439915,-290749.26232173,0.00011,2,"2024-09-30T17:30:39.915",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587393,1727717439947,-7900.0844769,0.00011,2,"2024-09-30T17:30:39.947",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587395,1727717440090,-1554.46261674,0.00011,2,"2024-09-30T17:30:40.090",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587397,1727717440101,-955.689011,0.00011,2,"2024-09-30T17:30:40.101",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587498,1727717442991,-7176.86336142,0.00011,2,"2024-09-30T17:30:42.991",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587499,1727717443003,-11710.66908678,0.00011,2,"2024-09-30T17:30:43.003",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587516,1727717445797,-1827.86874,0.00011,2,"2024-09-30T17:30:45.797",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587517,1727717445809,-27172.92460507,0.00011,2,"2024-09-30T17:30:45.809",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587518,1727717445916,-2195.89994358,0.00011,2,"2024-09-30T17:30:45.916",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587659,1727717673537,176.1,8.988e-05,2,"2024-09-30T17:34:33.537",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587967,1727718135167,1000.0,0.0001,120,"2024-09-30T17:42:15.167",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587978,1727718146754,1000.0,0.00012,120,"2024-09-30T17:42:26.754",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587981,1727718147686,1000.0,0.00012,120,"2024-09-30T17:42:27.686",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587984,1727718149456,1000.0,0.00012,120,"2024-09-30T17:42:29.456",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587985,1727718149937,1000.0,0.00012,120,"2024-09-30T17:42:29.937",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587987,1727718150566,1000.0,0.00012,120,"2024-09-30T17:42:30.566",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587989,1727718151211,1000.0,0.00012,120,"2024-09-30T17:42:31.211",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587990,1727718152346,1000.0,0.00012,120,"2024-09-30T17:42:32.346",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587996,1727718154922,1000.0,0.00012,120,"2024-09-30T17:42:34.922",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587997,1727718155679,1000.0,0.00012,120,"2024-09-30T17:42:35.679",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339587998,1727718156292,1000.0,0.00012,120,"2024-09-30T17:42:36.292",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588001,1727718158896,1000.0,0.00012,120,"2024-09-30T17:42:38.896",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588002,1727718159375,1000.0,0.00012,120,"2024-09-30T17:42:39.375",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588016,1727718177020,377.02,0.00012,120,"2024-09-30T17:42:57.020",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588045,1727718234906,167.29,8.689e-05,2,"2024-09-30T17:43:54.906",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588287,1727718631952,-150.0,0.000105,2,"2024-09-30T17:50:31.952",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588288,1727718631962,-602.8607206,0.000105,2,"2024-09-30T17:50:31.962",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588289,1727718631973,-328.5,0.000105,2,"2024-09-30T17:50:31.973",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588290,1727718632016,-4807.60507663,0.000105,2,"2024-09-30T17:50:32.016",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588291,1727718632226,-2998.20515077,0.000105,2,"2024-09-30T17:50:32.226",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588292,1727718632237,-450.0,0.000105,2,"2024-09-30T17:50:32.237",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588293,1727718632248,-579.913739,0.000105,2,"2024-09-30T17:50:32.248",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588294,1727718632260,-267.95,0.000105,2,"2024-09-30T17:50:32.260",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588300,1727718638029,-460.04,0.000105,2,"2024-09-30T17:50:38.029",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588301,1727718638090,-32966.76603345,0.000105,2,"2024-09-30T17:50:38.090",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588302,1727718638103,-1201.07485359,0.000105,2,"2024-09-30T17:50:38.103",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588308,1727718639833,-4584.09,0.000105,2,"2024-09-30T17:50:39.833",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588309,1727718639846,-804.51239305,0.000105,2,"2024-09-30T17:50:39.846",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588310,1727718640056,-637.23,0.000105,2,"2024-09-30T17:50:40.056",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588311,1727718640070,-15560.25203291,0.000105,2,"2024-09-30T17:50:40.070",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588313,1727718640079,-300.0,0.00010501,2,"2024-09-30T17:50:40.079",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588315,1727718640090,-16945.93,0.00010502,2,"2024-09-30T17:50:40.090",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588317,1727718640099,-250.0,0.00010556,2,"2024-09-30T17:50:40.099",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588319,1727718640108,-47980.75133876,0.000106,2,"2024-09-30T17:50:40.108",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588321,1727718640117,-150.0,0.00010799,2,"2024-09-30T17:50:40.117",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588323,1727718640126,-11512.0,0.000109,3,"2024-09-30T17:50:40.126",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588325,1727718640135,-552.54392766,0.000109,2,"2024-09-30T17:50:40.135",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588327,1727718640144,-1000.0,0.00010927,2,"2024-09-30T17:50:40.144",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588329,1727718640153,-250.0,0.00010929,2,"2024-09-30T17:50:40.153",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588331,1727718640162,-173.37,0.00010929,2,"2024-09-30T17:50:40.162",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588333,1727718640172,-150.0,0.00010932,2,"2024-09-30T17:50:40.172",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588334,1727718640181,-200.95,0.00010939,2,"2024-09-30T17:50:40.181",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588336,1727718640190,-167.29,0.00010953,2,"2024-09-30T17:50:40.190",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588338,1727718640199,-3977.25,0.00010953,2,"2024-09-30T17:50:40.199",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588340,1727718640208,-320.89,0.00010953,2,"2024-09-30T17:50:40.208",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588342,1727718640217,-157.06,0.00010959,2,"2024-09-30T17:50:40.217",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588344,1727718640226,-165.27,0.00010959,2,"2024-09-30T17:50:40.226",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588346,1727718640235,-500.0,0.00010959,2,"2024-09-30T17:50:40.235",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588348,1727718640244,-1500.0,0.00010959,2,"2024-09-30T17:50:40.244",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588350,1727718640253,-3800.96,0.00010974,2,"2024-09-30T17:50:40.253",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588352,1727718640262,-225180.42543302,0.00011,2,"2024-09-30T17:50:40.262",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588354,1727718640271,-1050.0,0.00011,2,"2024-09-30T17:50:40.271",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588356,1727718640280,-552.54392766,0.00011111,2,"2024-09-30T17:50:40.280",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588358,1727718640288,-150.0,0.00011145,2,"2024-09-30T17:50:40.288",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588360,1727718640297,-284.14672273,0.00011145,2,"2024-09-30T17:50:40.297",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588361,1727718640307,-246.58357932,0.00011145,2,"2024-09-30T17:50:40.307",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588363,1727718640316,-171.57410942,0.00011145,2,"2024-09-30T17:50:40.316",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588365,1727718640326,-168.44385972,0.00011145,2,"2024-09-30T17:50:40.326",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588367,1727718640335,-195.08676681,0.00011145,2,"2024-09-30T17:50:40.335",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588369,1727718640344,-150.20135592,0.00011145,2,"2024-09-30T17:50:40.344",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588371,1727718640353,-256.17612795,0.00011145,2,"2024-09-30T17:50:40.353",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588373,1727718640362,-152.2575597,0.00011145,2,"2024-09-30T17:50:40.362",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588374,1727718640371,-150.6633139,0.00011145,2,"2024-09-30T17:50:40.371",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588375,1727718640380,-244.42361065,0.00011145,2,"2024-09-30T17:50:40.380",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588379,1727718640567,-153.5566632,0.00011145,2,"2024-09-30T17:50:40.567",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588380,1727718640580,-11512.0,0.000113,5,"2024-09-30T17:50:40.580",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588381,1727718640590,-499.99,0.00011322,2,"2024-09-30T17:50:40.590",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588382,1727718640600,-552.54392766,0.00011322,2,"2024-09-30T17:50:40.600",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588383,1727718640610,-150.0,0.000114,2,"2024-09-30T17:50:40.610",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588384,1727718640621,-428.57,0.000114,2,"2024-09-30T17:50:40.621",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588385,1727718640630,-204.86,0.00011437,2,"2024-09-30T17:50:40.630",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588386,1727718640639,-213.39,0.00011464,2,"2024-09-30T17:50:40.639",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588387,1727718640649,-174.48,0.00011528,2,"2024-09-30T17:50:40.649",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588388,1727718640658,-420.0,0.00011546,2,"2024-09-30T17:50:40.658",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588389,1727718640667,-204.86,0.00011735,2,"2024-09-30T17:50:40.667",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588390,1727718640677,-159.89353842,0.00011829,2,"2024-09-30T17:50:40.677",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588391,1727718640686,-500.0,0.000119,2,"2024-09-30T17:50:40.686",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588392,1727718640695,-500.0,0.000119,2,"2024-09-30T17:50:40.695",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588393,1727718640704,-500.0,0.000119,2,"2024-09-30T17:50:40.704",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588394,1727718640713,-500.0,0.000119,2,"2024-09-30T17:50:40.713",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588395,1727718640722,-500.0,0.000119,2,"2024-09-30T17:50:40.722",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588396,1727718640731,-500.0,0.000119,2,"2024-09-30T17:50:40.731",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588397,1727718640740,-525.88,0.000119,2,"2024-09-30T17:50:40.740",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588398,1727718640750,-500.0,0.000119,2,"2024-09-30T17:50:40.750",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588399,1727718640759,-500.0,0.000119,2,"2024-09-30T17:50:40.759",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588400,1727718640768,-500.0,0.000119,2,"2024-09-30T17:50:40.768",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588401,1727718640778,-500.0,0.000119,2,"2024-09-30T17:50:40.778",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588402,1727718640787,-500.0,0.000119,2,"2024-09-30T17:50:40.787",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588403,1727718640796,-500.0,0.000119,2,"2024-09-30T17:50:40.796",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588404,1727718640805,-500.0,0.000119,2,"2024-09-30T17:50:40.805",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588405,1727718640815,-500.0,0.000119,2,"2024-09-30T17:50:40.815",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588406,1727718640824,-500.0,0.000119,2,"2024-09-30T17:50:40.824",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588407,1727718640834,-500.0,0.000119,2,"2024-09-30T17:50:40.834",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588408,1727718640844,-500.0,0.000119,2,"2024-09-30T17:50:40.844",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588409,1727718640856,-500.0,0.000119,2,"2024-09-30T17:50:40.856",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588410,1727718640865,-500.0,0.000119,2,"2024-09-30T17:50:40.865",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588411,1727718640876,-500.0,0.000119,2,"2024-09-30T17:50:40.876",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588412,1727718640885,-500.0,0.000119,2,"2024-09-30T17:50:40.885",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588413,1727718640895,-500.0,0.000119,2,"2024-09-30T17:50:40.895",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588414,1727718640904,-500.0,0.000119,2,"2024-09-30T17:50:40.904",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588415,1727718640913,-500.0,0.000119,2,"2024-09-30T17:50:40.913",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588416,1727718640924,-500.0,0.000119,2,"2024-09-30T17:50:40.924",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588417,1727718640933,-500.0,0.000119,2,"2024-09-30T17:50:40.933",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588418,1727718640943,-500.0,0.000119,2,"2024-09-30T17:50:40.943",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588419,1727718640954,-500.0,0.000119,2,"2024-09-30T17:50:40.954",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588420,1727718640963,-552.0,0.000119,2,"2024-09-30T17:50:40.963",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588421,1727718640972,-500.0,0.000119,2,"2024-09-30T17:50:40.972",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588422,1727718640981,-500.0,0.000119,2,"2024-09-30T17:50:40.981",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588423,1727718640991,-500.0,0.000119,2,"2024-09-30T17:50:40.991",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588424,1727718641001,-500.0,0.000119,2,"2024-09-30T17:50:41.001",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588425,1727718641013,-500.0,0.000119,2,"2024-09-30T17:50:41.013",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588426,1727718641022,-500.0,0.000119,2,"2024-09-30T17:50:41.022",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588427,1727718641032,-500.0,0.000119,2,"2024-09-30T17:50:41.032",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588428,1727718641041,-500.0,0.000119,2,"2024-09-30T17:50:41.041",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588429,1727718641050,-500.0,0.000119,2,"2024-09-30T17:50:41.050",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588430,1727718641061,-500.0,0.000119,2,"2024-09-30T17:50:41.061",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588431,1727718641071,-500.0,0.000119,2,"2024-09-30T17:50:41.071",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588432,1727718641080,-500.0,0.000119,2,"2024-09-30T17:50:41.080",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588433,1727718641090,-500.0,0.000119,2,"2024-09-30T17:50:41.090",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588434,1727718641099,-500.0,0.000119,2,"2024-09-30T17:50:41.099",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588435,1727718641108,-500.0,0.000119,2,"2024-09-30T17:50:41.108",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588436,1727718641117,-500.0,0.000119,2,"2024-09-30T17:50:41.117",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588437,1727718641126,-500.0,0.000119,2,"2024-09-30T17:50:41.126",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588438,1727718641136,-500.0,0.000119,2,"2024-09-30T17:50:41.136",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588439,1727718641145,-500.0,0.000119,2,"2024-09-30T17:50:41.145",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588440,1727718641154,-500.0,0.000119,2,"2024-09-30T17:50:41.154",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588441,1727718641163,-500.0,0.000119,2,"2024-09-30T17:50:41.163",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588442,1727718641172,-500.0,0.000119,2,"2024-09-30T17:50:41.172",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588443,1727718641181,-395.6,0.000119,2,"2024-09-30T17:50:41.181",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588444,1727718641191,-500.0,0.000119,2,"2024-09-30T17:50:41.191",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588445,1727718641200,-500.0,0.000119,2,"2024-09-30T17:50:41.200",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588446,1727718641210,-500.0,0.000119,2,"2024-09-30T17:50:41.210",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588447,1727718641220,-500.0,0.000119,2,"2024-09-30T17:50:41.220",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588448,1727718641229,-500.0,0.000119,2,"2024-09-30T17:50:41.229",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588449,1727718641238,-500.0,0.000119,2,"2024-09-30T17:50:41.238",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588450,1727718641247,-500.0,0.000119,2,"2024-09-30T17:50:41.247",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588451,1727718641256,-500.0,0.000119,2,"2024-09-30T17:50:41.256",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588452,1727718641265,-524.82,0.000119,2,"2024-09-30T17:50:41.265",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588453,1727718641275,-500.0,0.000119,2,"2024-09-30T17:50:41.275",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588454,1727718641284,-500.0,0.000119,2,"2024-09-30T17:50:41.284",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588455,1727718641294,-500.0,0.000119,2,"2024-09-30T17:50:41.294",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588456,1727718641303,-500.0,0.000119,2,"2024-09-30T17:50:41.303",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588457,1727718641315,-500.0,0.000119,2,"2024-09-30T17:50:41.315",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588458,1727718641324,-500.0,0.000119,2,"2024-09-30T17:50:41.324",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588459,1727718641333,-500.0,0.000119,2,"2024-09-30T17:50:41.333",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588460,1727718641342,-500.0,0.000119,2,"2024-09-30T17:50:41.342",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588461,1727718641352,-500.0,0.000119,2,"2024-09-30T17:50:41.352",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588462,1727718641361,-500.0,0.000119,2,"2024-09-30T17:50:41.361",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588463,1727718641370,-500.0,0.000119,2,"2024-09-30T17:50:41.370",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588464,1727718641380,-545.35,0.000119,2,"2024-09-30T17:50:41.380",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588465,1727718641389,-159.89353842,0.00011932,2,"2024-09-30T17:50:41.389",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588466,1727718641399,-159.89353842,0.00012035,2,"2024-09-30T17:50:41.399",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588467,1727718641408,-455.365801,0.00012058,2,"2024-09-30T17:50:41.408",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588468,1727718641417,-626.28708165,0.00012119,2,"2024-09-30T17:50:41.417",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588469,1727718641427,-626.28708165,0.00012119,2,"2024-09-30T17:50:41.427",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588470,1727718641436,-159.89353842,0.00012139,2,"2024-09-30T17:50:41.436",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588471,1727718641445,-455.365801,0.00012209,2,"2024-09-30T17:50:41.445",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588472,1727718641455,-3466.61253385,0.0001222,2,"2024-09-30T17:50:41.455",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588473,1727718641464,-159.89353842,0.00012242,2,"2024-09-30T17:50:41.464",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588474,1727718641473,-1000.0,0.00012293,2,"2024-09-30T17:50:41.473",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588475,1727718641483,-7500.0,0.000123,2,"2024-09-30T17:50:41.483",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588476,1727718641492,-2630.77625415,0.00012327,7,"2024-09-30T17:50:41.492",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588477,1727718641501,-1186.42922239,0.00012327,2,"2024-09-30T17:50:41.501",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588478,1727718641510,-168.44791415,0.00012327,2,"2024-09-30T17:50:41.510",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588479,1727718641520,-159.89353842,0.00012345,2,"2024-09-30T17:50:41.520",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588480,1727718641529,-455.365801,0.0001236,2,"2024-09-30T17:50:41.529",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588481,1727718641538,-500.0,0.00012373,2,"2024-09-30T17:50:41.538",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588482,1727718641547,-500.0,0.00012373,2,"2024-09-30T17:50:41.547",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588483,1727718641557,-150.0,0.00012384,2,"2024-09-30T17:50:41.557",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588484,1727718641566,-171.48637453,0.00012389,2,"2024-09-30T17:50:41.566",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588485,1727718641577,-151.47,0.00012389,2,"2024-09-30T17:50:41.577",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588486,1727718641586,-212.98058182,0.00012399,2,"2024-09-30T17:50:41.586",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588487,1727718641595,-500.0,0.00012399,2,"2024-09-30T17:50:41.595",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588488,1727718641604,-204216.27511012,0.000124,2,"2024-09-30T17:50:41.604",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588495,1727718642973,-500.0,0.000119,2,"2024-09-30T17:50:42.973",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588496,1727718642983,-215.58487265,0.000119,2,"2024-09-30T17:50:42.983",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588500,1727718643049,-80.52512735,0.000119,2,"2024-09-30T17:50:43.049",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588501,1727718643063,-5549.15892788,0.000124,2,"2024-09-30T17:50:43.063",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588502,1727718643079,-79404.55406263,0.000124,2,"2024-09-30T17:50:43.079",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588503,1727718643087,-40574.26171159,0.000124,2,"2024-09-30T17:50:43.087",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588504,1727718643099,-85699.57582601,0.000124,2,"2024-09-30T17:50:43.099",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588505,1727718643127,-729.9999998,0.000124,2,"2024-09-30T17:50:43.127",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588506,1727718643139,-3282.0027101,0.000124,2,"2024-09-30T17:50:43.139",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588516,1727718645889,-552.54392766,0.00011533,2,"2024-09-30T17:50:45.889",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588517,1727718645899,-536.43317823,0.000124,2,"2024-09-30T17:50:45.899",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588518,1727718645911,-13193.85826428,0.000124,2,"2024-09-30T17:50:45.911",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588683,1727718948620,163.31,9.513e-05,2,"2024-09-30T17:55:48.620",0.00029565,23.33,0.9716600005094447,2346298830.4053135]
[339588972,1727719512379,200.0,9.465e-05,2,"2024-09-30T18:05:12.379",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589068,1727719735812,167.25,8.955e-05,2,"2024-09-30T18:08:55.812",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589128,1727719832056,-200.95,0.00010861,2,"2024-09-30T18:10:32.056",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589130,1727719832066,-855.31777534,0.00011,2,"2024-09-30T18:10:32.066",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589134,1727719832095,-194.68222466,0.00011,2,"2024-09-30T18:10:32.095",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589135,1727719832105,-123.76777534,0.00011145,2,"2024-09-30T18:10:32.105",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589145,1727719832221,-26.23222466,0.00011145,2,"2024-09-30T18:10:32.221",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589146,1727719832230,-150.0,0.00011145,2,"2024-09-30T18:10:32.230",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589147,1727719832240,-150.0,0.00011145,2,"2024-09-30T18:10:32.240",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589148,1727719832249,-150.00000001,0.00011145,2,"2024-09-30T18:10:32.249",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589149,1727719832259,-150.0,0.00011145,2,"2024-09-30T18:10:32.259",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589150,1727719832268,-150.0,0.00011145,2,"2024-09-30T18:10:32.268",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589151,1727719832278,-150.0,0.00011218,2,"2024-09-30T18:10:32.278",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589152,1727719832287,-167.25,0.00011219,2,"2024-09-30T18:10:32.287",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589153,1727719832297,-76.52171727,0.00011228,2,"2024-09-30T18:10:32.297",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589154,1727719832308,-73.47828273,0.00011228,2,"2024-09-30T18:10:32.308",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589155,1727719832318,-150.0,0.00011291,2,"2024-09-30T18:10:32.318",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589156,1727719832327,-150.0,0.000113,2,"2024-09-30T18:10:32.327",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589157,1727719832336,-150.0,0.0001131,2,"2024-09-30T18:10:32.336",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589158,1727719832346,-250.0,0.0001134,2,"2024-09-30T18:10:32.346",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589159,1727719832355,-420.32752177,0.0001134,2,"2024-09-30T18:10:32.355",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589160,1727719832367,-1079.67247823,0.0001134,2,"2024-09-30T18:10:32.367",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589161,1727719832376,-150.0,0.00011364,2,"2024-09-30T18:10:32.376",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589162,1727719832386,-353.02864269,0.00011364,2,"2024-09-30T18:10:32.386",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589163,1727719832406,-146.96135731,0.00011364,2,"2024-09-30T18:10:32.406",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589164,1727719832415,-174.48,0.00011368,2,"2024-09-30T18:10:32.415",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589165,1727719832424,-250.0,0.00011386,2,"2024-09-30T18:10:32.424",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589166,1727719832433,-1000.0,0.00011386,2,"2024-09-30T18:10:32.433",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589167,1727719832442,-150.0,0.00011393,2,"2024-09-30T18:10:32.442",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589168,1727719832453,-150.0,0.00011393,2,"2024-09-30T18:10:32.453",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589169,1727719832462,-150.0,0.00011437,2,"2024-09-30T18:10:32.462",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589170,1727719832471,-150.0,0.00011455,2,"2024-09-30T18:10:32.471",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589171,1727719832481,-150.0,0.00011475,2,"2024-09-30T18:10:32.481",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589173,1727719832490,-150.0,0.00011509,2,"2024-09-30T18:10:32.490",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589174,1727719832500,-150.0,0.00011558,2,"2024-09-30T18:10:32.500",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589175,1727719832510,-150.0,0.00011582,2,"2024-09-30T18:10:32.510",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589176,1727719832519,-150.0,0.0001161,2,"2024-09-30T18:10:32.519",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589177,1727719832528,-150.0,0.00011641,2,"2024-09-30T18:10:32.528",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589178,1727719832537,-150.0,0.00011641,2,"2024-09-30T18:10:32.537",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589179,1727719832547,-150.0,0.00011655,2,"2024-09-30T18:10:32.547",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589180,1727719832556,-170.71,0.00011685,2,"2024-09-30T18:10:32.556",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589181,1727719832565,-150.0,0.00011685,2,"2024-09-30T18:10:32.565",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589182,1727719832574,-150.0,0.00011723,2,"2024-09-30T18:10:32.574",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589183,1727719832584,-150.0,0.00011728,2,"2024-09-30T18:10:32.584",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589184,1727719832594,-150.0,0.00011764,2,"2024-09-30T18:10:32.594",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589185,1727719832603,-150.0,0.00011801,2,"2024-09-30T18:10:32.603",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589186,1727719832612,-150.0,0.00011806,2,"2024-09-30T18:10:32.612",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589187,1727719832621,-150.0,0.00011874,2,"2024-09-30T18:10:32.621",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589188,1727719832631,-150.0,0.00011888,2,"2024-09-30T18:10:32.631",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589189,1727719832640,-150.0,0.00011888,2,"2024-09-30T18:10:32.640",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589190,1727719832650,-500.0,0.000119,2,"2024-09-30T18:10:32.650",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589191,1727719832659,-501.34,0.000119,2,"2024-09-30T18:10:32.659",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589192,1727719832668,-201.73060132,0.000119,2,"2024-09-30T18:10:32.668",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589193,1727719832680,-298.26939868,0.000119,2,"2024-09-30T18:10:32.680",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589194,1727719832689,-502.64,0.000119,2,"2024-09-30T18:10:32.689",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589195,1727719832700,-475.42148449,0.000119,2,"2024-09-30T18:10:32.700",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589202,1727719838198,-24.57851551,0.000119,2,"2024-09-30T18:10:38.198",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589203,1727719838209,-500.0,0.000119,2,"2024-09-30T18:10:38.209",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589204,1727719838219,-500.0,0.000119,2,"2024-09-30T18:10:38.219",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589205,1727719838229,-500.0,0.000119,2,"2024-09-30T18:10:38.229",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589206,1727719838239,-500.0,0.000119,2,"2024-09-30T18:10:38.239",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589207,1727719838249,-500.0,0.000119,2,"2024-09-30T18:10:38.249",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589208,1727719838258,-500.0,0.000119,2,"2024-09-30T18:10:38.258",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589209,1727719838267,-59.75900716,0.000119,2,"2024-09-30T18:10:38.267",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589210,1727719838279,-440.24099284,0.000119,2,"2024-09-30T18:10:38.279",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589211,1727719838288,-500.0,0.000119,2,"2024-09-30T18:10:38.288",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589212,1727719838298,-558.11,0.000119,2,"2024-09-30T18:10:38.298",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589213,1727719838309,-500.0,0.000119,2,"2024-09-30T18:10:38.309",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589214,1727719838319,-500.0,0.000119,2,"2024-09-30T18:10:38.319",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589215,1727719838329,-66.09392134,0.000119,2,"2024-09-30T18:10:38.329",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589216,1727719838349,-433.90607866,0.000119,2,"2024-09-30T18:10:38.349",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589217,1727719838359,-500.0,0.000119,2,"2024-09-30T18:10:38.359",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589218,1727719838370,-500.0,0.000119,2,"2024-09-30T18:10:38.370",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589219,1727719838381,-500.0,0.000119,2,"2024-09-30T18:10:38.381",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589220,1727719838391,-646.04,0.000119,2,"2024-09-30T18:10:38.391",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589221,1727719838401,-50.85392134,0.000119,2,"2024-09-30T18:10:38.401",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589222,1727719838413,-449.14607866,0.000119,2,"2024-09-30T18:10:38.413",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589223,1727719838423,-500.0,0.000119,2,"2024-09-30T18:10:38.423",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589224,1727719838433,-55.86944748,0.000119,2,"2024-09-30T18:10:38.433",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589225,1727719838445,-444.13055252,0.000119,2,"2024-09-30T18:10:38.445",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589226,1727719838457,-500.0,0.000119,2,"2024-09-30T18:10:38.457",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589227,1727719838466,-51.43044949,0.000119,2,"2024-09-30T18:10:38.466",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589228,1727719838478,-448.56955051,0.000119,2,"2024-09-30T18:10:38.478",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589229,1727719838487,-500.0,0.000119,2,"2024-09-30T18:10:38.487",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589230,1727719838497,-500.0,0.000119,2,"2024-09-30T18:10:38.497",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589231,1727719838507,-500.0,0.000119,2,"2024-09-30T18:10:38.507",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589232,1727719838518,-383.25199949,0.000119,2,"2024-09-30T18:10:38.518",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589243,1727719840163,-116.74800051,0.000119,2,"2024-09-30T18:10:40.163",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589244,1727719840173,-500.0,0.000119,2,"2024-09-30T18:10:40.173",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589245,1727719840183,-270.0908796,0.000119,2,"2024-09-30T18:10:40.183",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589246,1727719840194,-229.9091204,0.000119,2,"2024-09-30T18:10:40.194",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589247,1727719840204,-406.6631476,0.000119,2,"2024-09-30T18:10:40.204",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589248,1727719840215,-93.3368524,0.000119,2,"2024-09-30T18:10:40.215",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589249,1727719840225,-500.0,0.000119,2,"2024-09-30T18:10:40.225",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589250,1727719840234,-500.0,0.000119,2,"2024-09-30T18:10:40.234",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589251,1727719840243,-500.0,0.000119,2,"2024-09-30T18:10:40.243",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589252,1727719840253,-500.0,0.000119,2,"2024-09-30T18:10:40.253",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589253,1727719840262,-500.0,0.000119,2,"2024-09-30T18:10:40.262",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589254,1727719840271,-472.79,0.000119,2,"2024-09-30T18:10:40.271",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589255,1727719840282,-500.0,0.000119,2,"2024-09-30T18:10:40.282",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589256,1727719840291,-150.0,0.00011919,2,"2024-09-30T18:10:40.291",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589257,1727719840301,-754.1,0.00011945,2,"2024-09-30T18:10:40.301",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589258,1727719840310,-754.1,0.00011945,2,"2024-09-30T18:10:40.310",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589259,1727719840319,-754.1,0.00011945,2,"2024-09-30T18:10:40.319",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589260,1727719840329,-754.1,0.00011945,2,"2024-09-30T18:10:40.329",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589261,1727719840339,-754.1,0.00011945,2,"2024-09-30T18:10:40.339",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589262,1727719840348,-751.03,0.00011945,2,"2024-09-30T18:10:40.348",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589263,1727719840357,-150.0,0.00011946,2,"2024-09-30T18:10:40.357",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589264,1727719840366,-150.0,0.00011971,2,"2024-09-30T18:10:40.366",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589265,1727719840376,-150.0,0.00012019,2,"2024-09-30T18:10:40.376",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589266,1727719840385,-150.0,0.00012053,2,"2024-09-30T18:10:40.385",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589267,1727719840394,-182.14632,0.00012058,2,"2024-09-30T18:10:40.394",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589268,1727719840404,-150.0,0.00012074,2,"2024-09-30T18:10:40.404",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589269,1727719840413,-150.0,0.00012082,2,"2024-09-30T18:10:40.413",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589270,1727719840423,-876.07,0.00012082,2,"2024-09-30T18:10:40.423",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589271,1727719840432,-718.02,0.00012082,2,"2024-09-30T18:10:40.432",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589272,1727719840442,-150.0,0.00012092,2,"2024-09-30T18:10:40.442",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589273,1727719840451,-150.0,0.00012136,2,"2024-09-30T18:10:40.451",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589274,1727719840461,-150.0,0.00012136,2,"2024-09-30T18:10:40.461",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589275,1727719840470,-150.0,0.00012165,2,"2024-09-30T18:10:40.470",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589276,1727719840480,-8057.75287987,0.0001219,2,"2024-09-30T18:10:40.480",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589277,1727719840489,-1250.0,0.000122,2,"2024-09-30T18:10:40.489",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589278,1727719840499,-1250.0,0.000122,2,"2024-09-30T18:10:40.499",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589279,1727719840509,-857.183,0.000122,2,"2024-09-30T18:10:40.509",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589280,1727719840518,-550.9499,0.000122,2,"2024-09-30T18:10:40.518",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589281,1727719840528,-41502.8585,0.000122,2,"2024-09-30T18:10:40.528",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589282,1727719840537,-1062.0,0.000122,2,"2024-09-30T18:10:40.537",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589283,1727719840547,-170.9382644,0.000122,2,"2024-09-30T18:10:40.547",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589284,1727719840556,-2500.0,0.000122,2,"2024-09-30T18:10:40.556",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589285,1727719840566,-182.14632,0.00012209,2,"2024-09-30T18:10:40.566",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589286,1727719840575,-150.0,0.00012218,2,"2024-09-30T18:10:40.575",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589287,1727719840585,-150.0,0.00012229,2,"2024-09-30T18:10:40.585",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589288,1727719840594,-150.0,0.00012238,2,"2024-09-30T18:10:40.594",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589289,1727719840604,-751.654,0.00012267,2,"2024-09-30T18:10:40.604",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589290,1727719840613,-216.478,0.00012267,2,"2024-09-30T18:10:40.613",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589291,1727719840622,-170.93826435,0.00012286,2,"2024-09-30T18:10:40.622",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589292,1727719840632,-140743.578,0.000123,2,"2024-09-30T18:10:40.632",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589293,1727719840641,-2755.9399,0.000123,2,"2024-09-30T18:10:40.641",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589294,1727719840651,-100000.0,0.000123,2,"2024-09-30T18:10:40.651",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589295,1727719840662,-4849.5062,0.000123,2,"2024-09-30T18:10:40.662",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589296,1727719840671,-1000.0,0.000123,2,"2024-09-30T18:10:40.671",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589297,1727719840680,-448.8191,0.000123,2,"2024-09-30T18:10:40.680",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589298,1727719840690,-166.9835,0.000123,2,"2024-09-30T18:10:40.690",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589299,1727719840699,-7146.0025,0.000123,2,"2024-09-30T18:10:40.699",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589300,1727719840709,-567.47489668,0.000123,2,"2024-09-30T18:10:40.709",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589301,1727719840719,-150.0,0.00012301,2,"2024-09-30T18:10:40.719",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589302,1727719840729,-150.0,0.00012311,2,"2024-09-30T18:10:40.729",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589303,1727719840738,-300.51,0.00012356,2,"2024-09-30T18:10:40.738",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589304,1727719840748,-182.14632,0.0001236,2,"2024-09-30T18:10:40.748",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589305,1727719840757,-170.93826435,0.00012371,2,"2024-09-30T18:10:40.757",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589306,1727719840767,-500.0,0.00012373,2,"2024-09-30T18:10:40.767",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589307,1727719840776,-190.6921686,0.00012384,2,"2024-09-30T18:10:40.776",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589308,1727719840785,-150.0,0.00012384,2,"2024-09-30T18:10:40.785",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589309,1727719840794,-165.66,0.00012384,2,"2024-09-30T18:10:40.794",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589310,1727719840804,-150.0,0.00012384,2,"2024-09-30T18:10:40.804",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589311,1727719840814,-136457.82765659,0.00012399,2,"2024-09-30T18:10:40.814",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589312,1727719840824,-500.0,0.00012399,2,"2024-09-30T18:10:40.824",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589313,1727719840833,-9159.23125417,0.000124,2,"2024-09-30T18:10:40.833",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589321,1727719843239,-136046.867786,0.000124,2,"2024-09-30T18:10:43.239",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589322,1727719843249,-24996.39285955,0.000124,2,"2024-09-30T18:10:43.249",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589323,1727719843261,-605.75849065,0.000124,2,"2024-09-30T18:10:43.261",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589335,1727719846045,-790.95281492,0.000123,2,"2024-09-30T18:10:46.045",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589337,1727719846055,-67024.54673048,0.000124,2,"2024-09-30T18:10:46.055",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589338,1727719846305,-7559.82091813,0.000124,2,"2024-09-30T18:10:46.305",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589564,1727720287604,162.11,9.556e-05,2,"2024-09-30T18:18:07.604",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589846,1727720850765,165.02,9.078e-05,2,"2024-09-30T18:27:30.765",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589978,1727721032283,-167.09,0.00010873,2,"2024-09-30T18:30:32.283",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589979,1727721032293,-176.16,0.00010959,2,"2024-09-30T18:30:32.293",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589980,1727721032303,-157.06,0.00010959,2,"2024-09-30T18:30:32.303",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589981,1727721032313,-250.0,0.00010969,2,"2024-09-30T18:30:32.313",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589982,1727721032322,-300.0,0.00011144,2,"2024-09-30T18:30:32.322",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589983,1727721032331,-150.0,0.00011145,2,"2024-09-30T18:30:32.331",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589984,1727721032341,-150.0,0.00011201,2,"2024-09-30T18:30:32.341",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589985,1727721032355,-150.0,0.00011258,2,"2024-09-30T18:30:32.355",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589986,1727721032364,-150.0,0.00011314,2,"2024-09-30T18:30:32.364",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589987,1727721032374,-165.02,0.00011342,2,"2024-09-30T18:30:32.374",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589988,1727721032383,-150.0,0.0001137,2,"2024-09-30T18:30:32.383",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589989,1727721032393,-150.0,0.00011427,2,"2024-09-30T18:30:32.393",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589990,1727721032402,-48.67,0.00011427,2,"2024-09-30T18:30:32.402",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589991,1727721032419,-347.98,0.00011427,2,"2024-09-30T18:30:32.419",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589992,1727721032431,-800.0,0.00011445,2,"2024-09-30T18:30:32.431",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589993,1727721032441,-499.99,0.00011445,2,"2024-09-30T18:30:32.441",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589994,1727721032450,-47.3118,0.00011453,2,"2024-09-30T18:30:32.450",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589995,1727721032462,-123.3982,0.00011453,2,"2024-09-30T18:30:32.462",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589996,1727721032475,-150.0,0.00011483,2,"2024-09-30T18:30:32.475",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589998,1727721032485,-150.0,0.00011539,2,"2024-09-30T18:30:32.485",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339589999,1727721032494,-150.0,0.00011596,2,"2024-09-30T18:30:32.494",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590000,1727721032504,-150.0,0.00011652,2,"2024-09-30T18:30:32.504",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590001,1727721032514,-200.0,0.00011667,2,"2024-09-30T18:30:32.514",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590002,1727721032523,-150.0,0.00011708,2,"2024-09-30T18:30:32.523",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590003,1727721032532,-150.0,0.00011764,2,"2024-09-30T18:30:32.532",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590004,1727721032542,-150.0,0.00011821,2,"2024-09-30T18:30:32.542",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590005,1727721032551,-150.0,0.00011877,2,"2024-09-30T18:30:32.551",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590007,1727721032560,-150.0,0.00011933,2,"2024-09-30T18:30:32.560",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590008,1727721032570,-423.17,0.00011945,2,"2024-09-30T18:30:32.570",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590010,1727721032579,-423.17,0.00011945,2,"2024-09-30T18:30:32.579",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590012,1727721032588,-754.1,0.00011945,2,"2024-09-30T18:30:32.588",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590014,1727721032597,-423.17,0.00011945,2,"2024-09-30T18:30:32.597",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590016,1727721032606,-754.1,0.00011945,2,"2024-09-30T18:30:32.606",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590018,1727721032615,-329.95,0.00011945,2,"2024-09-30T18:30:32.615",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590020,1727721032625,-707.43,0.00011945,2,"2024-09-30T18:30:32.625",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590022,1727721032634,-150.0,0.0001199,2,"2024-09-30T18:30:32.634",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590024,1727721032643,-150.0,0.00012046,2,"2024-09-30T18:30:32.643",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590026,1727721032652,-507.4014,0.00012082,2,"2024-09-30T18:30:32.652",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590028,1727721032663,-26.4086,0.00012082,2,"2024-09-30T18:30:32.663",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590030,1727721032672,-310.61053656,0.00012082,2,"2024-09-30T18:30:32.672",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590087,1727721038522,-8789.02373927,0.00011144,2,"2024-09-30T18:30:38.522",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590088,1727721038534,-1004.37888156,0.00011144,2,"2024-09-30T18:30:38.534",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590089,1727721038545,-2002.42692,0.00011144,2,"2024-09-30T18:30:38.545",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590090,1727721038557,-296.19989,0.00011144,2,"2024-09-30T18:30:38.557",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590091,1727721038695,-5793.09519218,0.00011144,2,"2024-09-30T18:30:38.695",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590092,1727721038704,-174.48,0.00011428,2,"2024-09-30T18:30:38.704",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590093,1727721038714,-223.19946344,0.00012082,2,"2024-09-30T18:30:38.714",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590094,1727721038725,-150.0,0.00012102,2,"2024-09-30T18:30:38.725",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590095,1727721038734,-150.0,0.00012158,2,"2024-09-30T18:30:38.734",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590096,1727721038744,-23414.7689,0.000122,2,"2024-09-30T18:30:38.744",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590097,1727721038753,-150.0,0.00012215,2,"2024-09-30T18:30:38.753",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590098,1727721038762,-420.0,0.00012244,2,"2024-09-30T18:30:38.762",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590099,1727721038772,-938.14354082,0.0001225,2,"2024-09-30T18:30:38.772",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590100,1727721038782,-938.14354083,0.0001225,2,"2024-09-30T18:30:38.782",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590102,1727721038791,-150.0,0.00012271,2,"2024-09-30T18:30:38.791",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590104,1727721038800,-1762.96274465,0.000123,2,"2024-09-30T18:30:38.800",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590106,1727721038810,-527.30187662,0.000123,2,"2024-09-30T18:30:38.810",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590108,1727721038819,-526.11420553,0.000123,2,"2024-09-30T18:30:38.819",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590110,1727721038832,-2500.0,0.000123,2,"2024-09-30T18:30:38.832",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590112,1727721038841,-150.0,0.00012327,2,"2024-09-30T18:30:38.841",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590114,1727721038851,-24935.79053593,0.0001235,2,"2024-09-30T18:30:38.851",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590118,1727721038884,-198885.09946407,0.0001235,2,"2024-09-30T18:30:38.884",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590120,1727721038894,-1762.96274461,0.00012356,2,"2024-09-30T18:30:38.894",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590123,1727721038904,-107093.90822956,0.0001238,2,"2024-09-30T18:30:38.904",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590126,1727721038914,-293.39453676,0.00012384,2,"2024-09-30T18:30:38.914",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590128,1727721038924,-15720.53472792,0.00012395,5,"2024-09-30T18:30:38.924",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590131,1727721038935,-500.0,0.00012399,2,"2024-09-30T18:30:38.935",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590133,1727721038944,-141220.6547234,0.000124,2,"2024-09-30T18:30:38.944",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590135,1727721038954,-203332.98807762,0.000124,2,"2024-09-30T18:30:38.954",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590137,1727721038966,-31756.35000003,0.000124,2,"2024-09-30T18:30:38.966",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590170,1727721040490,-182.5747858,0.00012399,2,"2024-09-30T18:30:40.490",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590171,1727721040500,-143.7602142,0.000124,2,"2024-09-30T18:30:40.500",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590172,1727721040513,-255.1,0.000124,2,"2024-09-30T18:30:40.513",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590173,1727721040525,-299.27414343,0.000124,2,"2024-09-30T18:30:40.525",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590435,1727721043425,-8690.79801219,0.000124,2,"2024-09-30T18:30:43.425",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590439,1727721043449,-23573.58376527,0.000124,2,"2024-09-30T18:30:43.449",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590477,1727721043817,-82519.09636014,0.000124,2,"2024-09-30T18:30:43.817",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590722,1727721046263,-2692.38500252,0.000124,2,"2024-09-30T18:30:46.263",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590724,1727721046275,-2420.83371837,0.000124,2,"2024-09-30T18:30:46.275",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590727,1727721046286,-6335.16408,0.000124,2,"2024-09-30T18:30:46.286",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590735,1727721046353,-253.4,0.000124,2,"2024-09-30T18:30:46.353",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339590767,1727721046660,-597.61986677,0.000124,2,"2024-09-30T18:30:46.660",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591106,1727721524580,187.62,9.409e-05,2,"2024-09-30T18:38:44.580",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591611,1727722189148,189.54,9.174e-05,2,"2024-09-30T18:49:49.148",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591650,1727722231429,-170.71,0.00010472,2,"2024-09-30T18:50:31.429",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591651,1727722231439,-250.0,0.00010491,2,"2024-09-30T18:50:31.439",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591652,1727722231448,-300.0,0.00010499,2,"2024-09-30T18:50:31.448",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591653,1727722231458,-430.24,0.000105,5,"2024-09-30T18:50:31.458",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591654,1727722231470,-4592.22575356,0.000105,5,"2024-09-30T18:50:31.470",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591655,1727722231483,-563.10986677,0.000105,5,"2024-09-30T18:50:31.483",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591656,1727722231610,-1300.0,0.000105,5,"2024-09-30T18:50:31.610",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591657,1727722231622,-1303.27384699,0.000105,5,"2024-09-30T18:50:31.622",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591658,1727722231680,-2423.19949662,0.000105,5,"2024-09-30T18:50:31.680",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591659,1727722231692,-898.95103606,0.000105,5,"2024-09-30T18:50:31.692",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591660,1727722231702,-455.66038993,0.00010557,2,"2024-09-30T18:50:31.702",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591670,1727722237577,-795.8887464,0.00010557,2,"2024-09-30T18:50:37.577",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591671,1727722237743,-248.45086367,0.00010557,2,"2024-09-30T18:50:37.743",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591672,1727722237753,-17433.56871409,0.00010625,2,"2024-09-30T18:50:37.753",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591673,1727722237765,-761.967453,0.00010625,2,"2024-09-30T18:50:37.765",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591674,1727722237776,-764.14457792,0.00010625,2,"2024-09-30T18:50:37.776",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591675,1727722237788,-6224.8379,0.00010625,2,"2024-09-30T18:50:37.788",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591680,1727722239412,-6862.90398429,0.00010625,2,"2024-09-30T18:50:39.412",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591681,1727722239491,-316.0,0.00010625,2,"2024-09-30T18:50:39.491",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591682,1727722239695,-1695.19011,0.00010625,2,"2024-09-30T18:50:39.695",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591683,1727722239707,-15941.3872607,0.00010625,2,"2024-09-30T18:50:39.707",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591684,1727722239717,-1500.0,0.00010625,2,"2024-09-30T18:50:39.717",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591685,1727722239726,-11504.63,0.00010634,2,"2024-09-30T18:50:39.726",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591686,1727722239736,-150.0,0.00010918,2,"2024-09-30T18:50:39.736",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591687,1727722239745,-7159.6803071,0.00010949,2,"2024-09-30T18:50:39.745",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591688,1727722239754,-169.91,0.00010959,2,"2024-09-30T18:50:39.754",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591689,1727722239764,-221.29,0.00010959,2,"2024-09-30T18:50:39.764",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591690,1727722239773,-155.99,0.00010959,2,"2024-09-30T18:50:39.773",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591692,1727722239783,-168.88256954,0.00011145,2,"2024-09-30T18:50:39.783",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591693,1727722239792,-150.0,0.00011145,2,"2024-09-30T18:50:39.792",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591694,1727722239802,-150.0,0.00011145,2,"2024-09-30T18:50:39.802",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591695,1727722239811,-150.0,0.00011145,2,"2024-09-30T18:50:39.811",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591696,1727722239820,-150.0,0.00011145,2,"2024-09-30T18:50:39.820",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591697,1727722239829,-169.23798728,0.00011145,2,"2024-09-30T18:50:39.829",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591698,1727722239839,-150.0,0.00011145,2,"2024-09-30T18:50:39.839",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591699,1727722239848,-168.88256954,0.00011158,2,"2024-09-30T18:50:39.848",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591701,1727722239857,-499.99,0.00011158,2,"2024-09-30T18:50:39.857",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591702,1727722239866,-1205.99,0.00011158,2,"2024-09-30T18:50:39.866",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591703,1727722239875,-168.88256954,0.0001117,2,"2024-09-30T18:50:39.875",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591704,1727722239884,-299.99,0.0001117,2,"2024-09-30T18:50:39.884",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591705,1727722239893,-150.0,0.00011174,2,"2024-09-30T18:50:39.893",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591706,1727722239902,-150.0,0.00011178,2,"2024-09-30T18:50:39.902",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591707,1727722239911,-168.88256954,0.00011183,2,"2024-09-30T18:50:39.911",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591708,1727722239922,-168.88256954,0.00011195,2,"2024-09-30T18:50:39.922",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591709,1727722239932,-243.87,0.00011201,2,"2024-09-30T18:50:39.932",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591710,1727722239940,-150.0,0.00011203,2,"2024-09-30T18:50:39.940",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591712,1727722239950,-168.88256954,0.00011208,2,"2024-09-30T18:50:39.950",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591714,1727722239960,-168.88256954,0.0001122,2,"2024-09-30T18:50:39.960",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591716,1727722239969,-150.0,0.00011232,2,"2024-09-30T18:50:39.969",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591717,1727722239978,-168.88256954,0.00011233,2,"2024-09-30T18:50:39.978",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591719,1727722239987,-196.99,0.00011242,2,"2024-09-30T18:50:39.987",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591721,1727722239996,-168.88256954,0.00011245,2,"2024-09-30T18:50:39.996",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591723,1727722240006,-1000.0,0.0001125,2,"2024-09-30T18:50:40.006",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591725,1727722240015,-168.88256954,0.00011258,2,"2024-09-30T18:50:40.015",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591727,1727722240024,-150.0,0.0001126,2,"2024-09-30T18:50:40.024",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591729,1727722240033,-168.88256954,0.0001127,2,"2024-09-30T18:50:40.033",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591731,1727722240042,-168.88256954,0.00011283,2,"2024-09-30T18:50:40.042",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591733,1727722240051,-150.0,0.00011289,2,"2024-09-30T18:50:40.051",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591735,1727722240060,-168.88256954,0.00011295,2,"2024-09-30T18:50:40.060",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591737,1727722240069,-168.88256954,0.00011308,2,"2024-09-30T18:50:40.069",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591739,1727722240078,-150.0,0.00011318,2,"2024-09-30T18:50:40.078",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591741,1727722240087,-168.88256954,0.0001132,2,"2024-09-30T18:50:40.087",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591743,1727722240096,-168.88256954,0.00011333,2,"2024-09-30T18:50:40.096",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591745,1727722240105,-200.0,0.00011335,2,"2024-09-30T18:50:40.105",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591747,1727722240114,-168.88256954,0.00011345,2,"2024-09-30T18:50:40.114",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591749,1727722240123,-150.0,0.00011347,2,"2024-09-30T18:50:40.123",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591751,1727722240132,-168.88256954,0.00011358,2,"2024-09-30T18:50:40.132",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591753,1727722240141,-168.88256954,0.0001137,2,"2024-09-30T18:50:40.141",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591755,1727722240150,-150.0,0.00011376,2,"2024-09-30T18:50:40.150",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591756,1727722240159,-168.88256954,0.00011383,2,"2024-09-30T18:50:40.159",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591758,1727722240168,-168.88256954,0.00011395,2,"2024-09-30T18:50:40.168",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591760,1727722240177,-150.0,0.00011404,2,"2024-09-30T18:50:40.177",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591762,1727722240186,-168.88256954,0.00011408,2,"2024-09-30T18:50:40.186",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591764,1727722240195,-168.88256954,0.0001142,2,"2024-09-30T18:50:40.195",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591766,1727722240204,-168.88256954,0.00011433,2,"2024-09-30T18:50:40.204",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591768,1727722240213,-150.0,0.00011433,2,"2024-09-30T18:50:40.213",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591770,1727722240221,-189.54,0.00011438,2,"2024-09-30T18:50:40.221",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591771,1727722240230,-168.88256954,0.00011445,2,"2024-09-30T18:50:40.230",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591774,1727722240241,-150.0,0.00011455,2,"2024-09-30T18:50:40.241",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591776,1727722240250,-168.88256954,0.00011458,2,"2024-09-30T18:50:40.250",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591777,1727722240259,-736.73,0.00011461,2,"2024-09-30T18:50:40.259",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591779,1727722240268,-150.0,0.00011462,2,"2024-09-30T18:50:40.268",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591781,1727722240278,-168.88256954,0.0001147,2,"2024-09-30T18:50:40.278",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591783,1727722240287,-168.88256954,0.00011483,2,"2024-09-30T18:50:40.287",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591785,1727722240296,-150.0,0.00011491,2,"2024-09-30T18:50:40.296",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591787,1727722240305,-168.88256954,0.00011495,2,"2024-09-30T18:50:40.305",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591789,1727722240315,-221.29,0.00011507,2,"2024-09-30T18:50:40.315",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591791,1727722240324,-2751.0,0.00011507,2,"2024-09-30T18:50:40.324",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591793,1727722240333,-168.88256954,0.00011508,2,"2024-09-30T18:50:40.333",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591795,1727722240343,-150.0,0.0001152,2,"2024-09-30T18:50:40.343",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591797,1727722240352,-168.88256954,0.0001152,2,"2024-09-30T18:50:40.352",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591799,1727722240361,-168.88256954,0.00011533,2,"2024-09-30T18:50:40.361",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591801,1727722240370,-420.0,0.00011543,2,"2024-09-30T18:50:40.370",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591803,1727722240379,-168.88256954,0.00011545,2,"2024-09-30T18:50:40.379",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591805,1727722240389,-150.0,0.00011548,2,"2024-09-30T18:50:40.389",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591807,1727722240398,-168.88256954,0.00011558,2,"2024-09-30T18:50:40.398",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591809,1727722240407,-150.0,0.00011558,2,"2024-09-30T18:50:40.407",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591811,1727722240419,-168.88256954,0.0001157,2,"2024-09-30T18:50:40.419",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591813,1727722240428,-150.0,0.00011577,2,"2024-09-30T18:50:40.428",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591815,1727722240437,-1500.0,0.00011581,2,"2024-09-30T18:50:40.437",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591816,1727722240446,-168.88256954,0.00011583,2,"2024-09-30T18:50:40.446",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591818,1727722240455,-168.88256954,0.00011596,2,"2024-09-30T18:50:40.455",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591820,1727722240465,-1500.0,0.00011602,2,"2024-09-30T18:50:40.465",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591822,1727722240474,-150.0,0.00011606,2,"2024-09-30T18:50:40.474",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591824,1727722240483,-168.88256954,0.00011608,2,"2024-09-30T18:50:40.483",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591826,1727722240494,-168.88256954,0.00011621,2,"2024-09-30T18:50:40.494",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591828,1727722240503,-168.88256954,0.00011633,2,"2024-09-30T18:50:40.503",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591830,1727722240512,-150.0,0.00011635,2,"2024-09-30T18:50:40.512",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591832,1727722240522,-168.88256954,0.00011646,2,"2024-09-30T18:50:40.522",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591834,1727722240531,-168.88256954,0.00011658,2,"2024-09-30T18:50:40.531",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591836,1727722240540,-150.0,0.00011664,2,"2024-09-30T18:50:40.540",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591838,1727722240550,-168.88256954,0.00011671,2,"2024-09-30T18:50:40.550",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591840,1727722240559,-171.75,0.00011672,2,"2024-09-30T18:50:40.559",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591842,1727722240568,-168.88256954,0.00011683,2,"2024-09-30T18:50:40.568",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591844,1727722240577,-150.0,0.00011692,2,"2024-09-30T18:50:40.577",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591846,1727722240586,-168.88256954,0.00011696,2,"2024-09-30T18:50:40.586",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591848,1727722240596,-1500.0,0.00011703,2,"2024-09-30T18:50:40.596",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591850,1727722240605,-168.88256954,0.00011708,2,"2024-09-30T18:50:40.605",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591852,1727722240615,-168.88256954,0.00011721,2,"2024-09-30T18:50:40.615",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591854,1727722240624,-150.0,0.00011721,2,"2024-09-30T18:50:40.624",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591856,1727722240634,-1500.0,0.00011731,2,"2024-09-30T18:50:40.634",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591858,1727722240645,-168.88256954,0.00011733,2,"2024-09-30T18:50:40.645",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591860,1727722240654,-168.88256954,0.00011746,2,"2024-09-30T18:50:40.654",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591862,1727722240664,-150.0,0.0001175,2,"2024-09-30T18:50:40.664",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591864,1727722240674,-168.88256954,0.00011758,2,"2024-09-30T18:50:40.674",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591865,1727722240683,-150.0,0.00011759,2,"2024-09-30T18:50:40.683",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591867,1727722240692,-150.0,0.00011764,2,"2024-09-30T18:50:40.692",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591869,1727722240701,-150.0,0.00011764,2,"2024-09-30T18:50:40.701",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591871,1727722240710,-168.88256954,0.00011771,2,"2024-09-30T18:50:40.710",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591873,1727722240720,-150.0,0.00011779,2,"2024-09-30T18:50:40.720",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591875,1727722240730,-150.0,0.00011783,2,"2024-09-30T18:50:40.730",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591877,1727722240740,-168.88256954,0.00011783,2,"2024-09-30T18:50:40.740",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591879,1727722240749,-168.88256954,0.00011796,2,"2024-09-30T18:50:40.749",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591881,1727722240759,-150.0,0.00011808,2,"2024-09-30T18:50:40.759",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591883,1727722240768,-168.88256954,0.00011808,2,"2024-09-30T18:50:40.768",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591885,1727722240777,-1500.0,0.00011812,2,"2024-09-30T18:50:40.777",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591887,1727722240787,-168.88256954,0.00011821,2,"2024-09-30T18:50:40.787",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591889,1727722240797,-168.88256954,0.00011833,2,"2024-09-30T18:50:40.797",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591891,1727722240806,-150.0,0.00011836,2,"2024-09-30T18:50:40.806",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591893,1727722240816,-168.88256954,0.00011846,2,"2024-09-30T18:50:40.816",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591895,1727722240825,-168.88256954,0.00011858,2,"2024-09-30T18:50:40.825",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591897,1727722240834,-150.0,0.00011865,2,"2024-09-30T18:50:40.834",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591899,1727722240844,-168.88256954,0.00011871,2,"2024-09-30T18:50:40.844",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591901,1727722240854,-168.88256954,0.00011883,2,"2024-09-30T18:50:40.854",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591903,1727722240863,-150.0,0.00011894,2,"2024-09-30T18:50:40.863",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591905,1727722240872,-168.88256954,0.00011896,2,"2024-09-30T18:50:40.872",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591907,1727722240881,-168.88256954,0.00011908,2,"2024-09-30T18:50:40.881",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591909,1727722240890,-168.88256954,0.00011921,2,"2024-09-30T18:50:40.890",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591910,1727722240899,-150.0,0.00011923,2,"2024-09-30T18:50:40.899",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591912,1727722240908,-168.88256954,0.00011933,2,"2024-09-30T18:50:40.908",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591914,1727722240921,-754.1,0.00011945,2,"2024-09-30T18:50:40.921",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591916,1727722240930,-754.1,0.00011945,2,"2024-09-30T18:50:40.930",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591918,1727722240939,-754.1,0.00011945,2,"2024-09-30T18:50:40.939",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591920,1727722240949,-168.88256954,0.00011946,2,"2024-09-30T18:50:40.949",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591922,1727722240958,-1500.0,0.00011948,2,"2024-09-30T18:50:40.958",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591924,1727722240967,-150.0,0.00011952,2,"2024-09-30T18:50:40.967",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591926,1727722240976,-255.0,0.00011955,2,"2024-09-30T18:50:40.976",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591928,1727722240985,-168.88256954,0.00011958,2,"2024-09-30T18:50:40.985",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591930,1727722240995,-168.88256954,0.00011971,2,"2024-09-30T18:50:40.995",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591932,1727722241005,-150.0,0.00011971,2,"2024-09-30T18:50:41.005",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591934,1727722241014,-150.0,0.0001198,2,"2024-09-30T18:50:41.014",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591936,1727722241023,-168.88256954,0.00011983,2,"2024-09-30T18:50:41.023",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591938,1727722241032,-168.88256954,0.00011996,2,"2024-09-30T18:50:41.032",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591940,1727722241041,-168.88256954,0.00012008,2,"2024-09-30T18:50:41.041",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591942,1727722241050,-150.0,0.00012009,2,"2024-09-30T18:50:41.050",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591944,1727722241059,-168.88256954,0.00012021,2,"2024-09-30T18:50:41.059",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591946,1727722241068,-168.88256954,0.00012033,2,"2024-09-30T18:50:41.068",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591948,1727722241078,-150.0,0.00012038,2,"2024-09-30T18:50:41.078",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591949,1727722241087,-168.88256954,0.00012046,2,"2024-09-30T18:50:41.087",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591951,1727722241096,-221.29,0.00012055,2,"2024-09-30T18:50:41.096",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591953,1727722241105,-17488.15635781,0.00012055,2,"2024-09-30T18:50:41.105",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591955,1727722241115,-168.88256954,0.00012058,2,"2024-09-30T18:50:41.115",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591957,1727722241123,-259.363087,0.00012058,2,"2024-09-30T18:50:41.123",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591959,1727722241133,-150.0,0.00012067,2,"2024-09-30T18:50:41.133",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591961,1727722241142,-1500.0,0.00012069,2,"2024-09-30T18:50:41.142",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591963,1727722241151,-168.88256954,0.00012071,2,"2024-09-30T18:50:41.151",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591965,1727722241161,-150.0,0.00012074,2,"2024-09-30T18:50:41.161",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591967,1727722241170,-150.0,0.00012082,2,"2024-09-30T18:50:41.170",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591968,1727722241179,-428.31,0.00012082,2,"2024-09-30T18:50:41.179",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591970,1727722241188,-150.0,0.00012082,2,"2024-09-30T18:50:41.188",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591972,1727722241198,-150.0,0.00012082,2,"2024-09-30T18:50:41.198",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591974,1727722241207,-150.0,0.00012082,2,"2024-09-30T18:50:41.207",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591976,1727722241216,-150.0,0.00012082,2,"2024-09-30T18:50:41.216",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591978,1727722241226,-150.0,0.00012082,2,"2024-09-30T18:50:41.226",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591980,1727722241235,-168.88256954,0.00012083,2,"2024-09-30T18:50:41.235",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591981,1727722241252,-150.0,0.00012096,2,"2024-09-30T18:50:41.252",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591982,1727722241262,-168.88256954,0.00012096,2,"2024-09-30T18:50:41.262",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591983,1727722241271,-184.22980885,0.000121,2,"2024-09-30T18:50:41.271",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591984,1727722241281,-168.88256954,0.00012108,2,"2024-09-30T18:50:41.281",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591985,1727722241291,-168.88256954,0.00012121,2,"2024-09-30T18:50:41.291",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591986,1727722241300,-150.0,0.00012124,2,"2024-09-30T18:50:41.300",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591987,1727722241310,-168.88256954,0.00012133,2,"2024-09-30T18:50:41.310",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591988,1727722241320,-168.88256954,0.00012146,2,"2024-09-30T18:50:41.320",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591989,1727722241329,-1500.0,0.00012153,2,"2024-09-30T18:50:41.329",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591990,1727722241340,-150.0,0.00012153,2,"2024-09-30T18:50:41.340",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591991,1727722241350,-168.88256954,0.00012158,2,"2024-09-30T18:50:41.350",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591992,1727722241359,-168.88256954,0.00012171,2,"2024-09-30T18:50:41.359",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591993,1727722241368,-150.0,0.00012182,2,"2024-09-30T18:50:41.368",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591994,1727722241378,-168.88256954,0.00012183,2,"2024-09-30T18:50:41.378",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591995,1727722241388,-168.88256954,0.00012196,2,"2024-09-30T18:50:41.388",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591996,1727722241397,-1500.0,0.00012196,2,"2024-09-30T18:50:41.397",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591997,1727722241407,-170.239,0.00012197,2,"2024-09-30T18:50:41.407",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591998,1727722241416,-10230.4115,0.000122,2,"2024-09-30T18:50:41.416",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339591999,1727722241426,-1221.3552,0.000122,2,"2024-09-30T18:50:41.426",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592000,1727722241435,-2053.86904043,0.000122,2,"2024-09-30T18:50:41.435",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592001,1727722241445,-1049.224,0.000122,2,"2024-09-30T18:50:41.445",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592003,1727722241455,-168.88256954,0.00012208,2,"2024-09-30T18:50:41.455",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592005,1727722241464,-259.363087,0.00012209,2,"2024-09-30T18:50:41.464",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592007,1727722241474,-150.0,0.00012211,2,"2024-09-30T18:50:41.474",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592009,1727722241483,-168.88256954,0.00012221,2,"2024-09-30T18:50:41.483",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592011,1727722241495,-168.88256954,0.00012233,2,"2024-09-30T18:50:41.495",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592013,1727722241505,-150.0,0.0001224,2,"2024-09-30T18:50:41.505",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592015,1727722241515,-168.88256954,0.00012246,2,"2024-09-30T18:50:41.515",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592016,1727722241525,-168.88256954,0.00012258,2,"2024-09-30T18:50:41.525",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592018,1727722241535,-372.43310372,0.00012264,2,"2024-09-30T18:50:41.535",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592020,1727722241544,-2053.86904036,0.00012267,2,"2024-09-30T18:50:41.544",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592022,1727722241554,-150.0,0.00012268,2,"2024-09-30T18:50:41.554",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592024,1727722241564,-168.88256954,0.00012271,2,"2024-09-30T18:50:41.564",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592026,1727722241573,-36739.0,0.00012276,2,"2024-09-30T18:50:41.573",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592028,1727722241583,-168.88256954,0.00012283,2,"2024-09-30T18:50:41.583",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592030,1727722241592,-168.88256954,0.00012296,2,"2024-09-30T18:50:41.592",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592032,1727722241602,-150.0,0.00012297,2,"2024-09-30T18:50:41.602",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592034,1727722241612,-161.47925807,0.000123,2,"2024-09-30T18:50:41.612",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592036,1727722241621,-5203.5022,0.000123,2,"2024-09-30T18:50:41.621",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592038,1727722241630,-50402.5073,0.000123,2,"2024-09-30T18:50:41.630",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592058,1727722241822,-7500.0,0.000123,2,"2024-09-30T18:50:41.822",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592060,1727722241832,-1000.0,0.000123,2,"2024-09-30T18:50:41.832",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592061,1727722241841,-1009.0,0.000123,2,"2024-09-30T18:50:41.841",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592063,1727722241850,-1000.0,0.000123,2,"2024-09-30T18:50:41.850",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592065,1727722241860,-1000.0,0.000123,3,"2024-09-30T18:50:41.860",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592067,1727722241869,-1000.0,0.000123,3,"2024-09-30T18:50:41.869",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592069,1727722241879,-1000.0,0.000123,3,"2024-09-30T18:50:41.879",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592071,1727722241888,-1000.0,0.000123,3,"2024-09-30T18:50:41.888",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592073,1727722241898,-1000.0,0.000123,3,"2024-09-30T18:50:41.898",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592075,1727722241907,-1000.0,0.000123,2,"2024-09-30T18:50:41.907",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592077,1727722241919,-1000.0,0.000123,2,"2024-09-30T18:50:41.919",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592079,1727722241928,-1000.0,0.000123,2,"2024-09-30T18:50:41.928",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592081,1727722241937,-464.0,0.000123,3,"2024-09-30T18:50:41.937",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592083,1727722241947,-1000.0,0.000123,2,"2024-09-30T18:50:41.947",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592085,1727722241958,-1000.0,0.000123,2,"2024-09-30T18:50:41.958",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592087,1727722241968,-1000.0,0.000123,3,"2024-09-30T18:50:41.968",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592089,1727722241977,-1000.0,0.000123,3,"2024-09-30T18:50:41.977",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592091,1727722241988,-150.00704835,0.000123,2,"2024-09-30T18:50:41.988",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592093,1727722241997,-351.53458442,0.000123,2,"2024-09-30T18:50:41.997",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592094,1727722242007,-350.74280368,0.000123,2,"2024-09-30T18:50:42.007",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592096,1727722242016,-500.0,0.00012301,2,"2024-09-30T18:50:42.016",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592098,1727722242025,-500.0,0.00012301,2,"2024-09-30T18:50:42.025",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592100,1727722242034,-200.0,0.00012301,2,"2024-09-30T18:50:42.034",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592102,1727722242043,-656.57838865,0.00012305,2,"2024-09-30T18:50:42.043",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592104,1727722242052,-168.88256954,0.00012309,2,"2024-09-30T18:50:42.052",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592106,1727722242062,-1500.0,0.00012316,2,"2024-09-30T18:50:42.062",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592108,1727722242071,-168.88256954,0.00012321,2,"2024-09-30T18:50:42.071",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592110,1727722242080,-1154.55401848,0.00012325,2,"2024-09-30T18:50:42.080",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592112,1727722242090,-150.0,0.00012326,2,"2024-09-30T18:50:42.090",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592114,1727722242099,-2053.86904036,0.00012333,2,"2024-09-30T18:50:42.099",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592116,1727722242108,-168.88256954,0.00012334,2,"2024-09-30T18:50:42.108",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592118,1727722242118,-180.0,0.00012338,2,"2024-09-30T18:50:42.118",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592120,1727722242127,-168.88256954,0.00012346,2,"2024-09-30T18:50:42.127",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592122,1727722242136,-150.0,0.00012355,2,"2024-09-30T18:50:42.136",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592124,1727722242145,-168.88256954,0.00012359,2,"2024-09-30T18:50:42.145",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592126,1727722242154,-259.363087,0.0001236,2,"2024-09-30T18:50:42.154",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592128,1727722242163,-168.88256954,0.00012371,2,"2024-09-30T18:50:42.163",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592130,1727722242173,-533.81,0.00012378,2,"2024-09-30T18:50:42.173",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592132,1727722242182,-1067.35,0.00012378,2,"2024-09-30T18:50:42.182",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592134,1727722242191,-533.81,0.00012378,2,"2024-09-30T18:50:42.191",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592135,1727722242200,-533.81,0.00012378,2,"2024-09-30T18:50:42.200",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592137,1727722242209,-533.81,0.00012378,2,"2024-09-30T18:50:42.209",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592139,1727722242218,-533.81,0.00012378,2,"2024-09-30T18:50:42.218",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592141,1727722242227,-533.81,0.00012378,2,"2024-09-30T18:50:42.227",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592143,1727722242236,-533.81,0.00012378,2,"2024-09-30T18:50:42.236",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592145,1727722242247,-533.81,0.00012378,2,"2024-09-30T18:50:42.247",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592147,1727722242257,-533.81,0.00012378,2,"2024-09-30T18:50:42.257",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592150,1727722242266,-533.81,0.00012378,2,"2024-09-30T18:50:42.266",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592152,1727722242275,-533.81,0.00012378,2,"2024-09-30T18:50:42.275",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592155,1727722242285,-366.1,0.00012378,2,"2024-09-30T18:50:42.285",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592158,1727722242294,-150.0070483,0.00012383,2,"2024-09-30T18:50:42.294",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592160,1727722242304,-168.88256954,0.00012384,2,"2024-09-30T18:50:42.304",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592162,1727722242313,-197.65360915,0.00012384,2,"2024-09-30T18:50:42.313",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592164,1727722242323,-287.07970936,0.00012384,2,"2024-09-30T18:50:42.323",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592166,1727722242331,-150.0,0.00012384,2,"2024-09-30T18:50:42.331",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592169,1727722242342,-150.0,0.00012384,2,"2024-09-30T18:50:42.342",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592172,1727722242351,-171.48637452,0.0001239,2,"2024-09-30T18:50:42.351",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592174,1727722242360,-500.0,0.00012394,2,"2024-09-30T18:50:42.360",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592176,1727722242369,-7331.7250374,0.00012395,2,"2024-09-30T18:50:42.369",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592178,1727722242378,-53793.65613692,0.00012397,2,"2024-09-30T18:50:42.378",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592180,1727722242388,-500.0,0.00012399,2,"2024-09-30T18:50:42.388",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592182,1727722242397,-1000.0,0.00012399,2,"2024-09-30T18:50:42.397",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592184,1727722242407,-518.0,0.000124,2,"2024-09-30T18:50:42.407",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592185,1727722242416,-176949.37513318,0.000124,2,"2024-09-30T18:50:42.416",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592190,1727722242436,-512.66576218,0.000124,2,"2024-09-30T18:50:42.436",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592229,1727722242802,-300.0,0.00010504,2,"2024-09-30T18:50:42.802",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592231,1727722242811,-33623.85933288,0.000124,2,"2024-09-30T18:50:42.811",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592233,1727722242823,-4700.98255376,0.000124,2,"2024-09-30T18:50:42.823",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592235,1727722242832,-1564.85177719,0.000124,2,"2024-09-30T18:50:42.832",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592237,1727722242843,-3055.22213027,0.000124,2,"2024-09-30T18:50:42.843",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592239,1727722242854,-3742.28960801,0.000124,2,"2024-09-30T18:50:42.854",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592551,1727722246299,-34.5398,0.000124,2,"2024-09-30T18:50:46.299",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339592554,1727722246315,-5558.9130935,0.000124,2,"2024-09-30T18:50:46.315",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339593298,1727722675150,10000.0,0.00013576,60,"2024-09-30T18:57:55.150",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339593324,1727722727270,192.73,9.49e-05,2,"2024-09-30T18:58:47.270",0.00029565,23.32,0.9716496971400974,2345981906.4989767]
[339593639,1727723344857,150.0,0.00015,30,"2024-09-30T19:09:04.857",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593662,1727723378864,213.21,9.073e-05,2,"2024-09-30T19:09:38.864",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593680,1727723417993,30000.0,0.00015,30,"2024-09-30T19:10:17.993",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593688,1727723431593,-300.0,0.000109,2,"2024-09-30T19:10:31.593",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593689,1727723431646,-514.68801391,0.000109,2,"2024-09-30T19:10:31.646",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593690,1727723431657,-447.99582645,0.000109,2,"2024-09-30T19:10:31.657",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593691,1727723431798,-7820.07221708,0.000109,2,"2024-09-30T19:10:31.798",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593692,1727723431950,-4189.76284256,0.000109,2,"2024-09-30T19:10:31.950",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593693,1727723431961,-167.35,0.00010959,2,"2024-09-30T19:10:31.961",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593694,1727723431971,-1050.0,0.00011,2,"2024-09-30T19:10:31.971",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593695,1727723431980,-257.16,0.00011008,2,"2024-09-30T19:10:31.980",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593696,1727723431990,-759.60919008,0.00011042,2,"2024-09-30T19:10:31.990",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593855,1727723437759,-368.38415607,0.00011042,2,"2024-09-30T19:10:37.759",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593856,1727723437768,-208.81,0.00011043,2,"2024-09-30T19:10:37.768",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593857,1727723437778,-221.29,0.00011074,2,"2024-09-30T19:10:37.778",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593858,1727723437787,-250.0,0.00011076,2,"2024-09-30T19:10:37.787",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593859,1727723437796,-1326.0,0.0001108,2,"2024-09-30T19:10:37.796",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593860,1727723437806,-250.0,0.00011119,2,"2024-09-30T19:10:37.806",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593861,1727723437815,-289.31,0.00011153,2,"2024-09-30T19:10:37.815",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593862,1727723437824,-1000.0,0.00011242,2,"2024-09-30T19:10:37.824",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593863,1727723437834,-800.0,0.00011253,2,"2024-09-30T19:10:37.834",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593864,1727723437843,-1448.45,0.00011289,2,"2024-09-30T19:10:37.843",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593865,1727723437853,-175.99,0.00011323,2,"2024-09-30T19:10:37.853",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593866,1727723437862,-187.7597,0.00011328,2,"2024-09-30T19:10:37.862",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593867,1727723437871,-213.21,0.00011337,2,"2024-09-30T19:10:37.871",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593868,1727723437881,-166.09,0.00011393,2,"2024-09-30T19:10:37.881",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593869,1727723437890,-1271.8256352,0.0001191,2,"2024-09-30T19:10:37.890",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593870,1727723437899,-150.0,0.00011978,2,"2024-09-30T19:10:37.899",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593871,1727723437908,-176.603763,0.00012058,2,"2024-09-30T19:10:37.908",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593872,1727723437917,-180.0,0.00012179,2,"2024-09-30T19:10:37.917",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593873,1727723437926,-300.083,0.00012186,2,"2024-09-30T19:10:37.926",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593874,1727723437936,-1080.0,0.00012186,2,"2024-09-30T19:10:37.936",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593875,1727723437946,-150.0,0.00012209,2,"2024-09-30T19:10:37.946",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593876,1727723437956,-176.603763,0.00012209,2,"2024-09-30T19:10:37.956",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593877,1727723437965,-372.43310373,0.00012217,2,"2024-09-30T19:10:37.965",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593878,1727723437975,-150.0,0.00012276,2,"2024-09-30T19:10:37.975",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593879,1727723437984,-2500.0,0.00012295,2,"2024-09-30T19:10:37.984",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593880,1727723437993,-2500.0,0.000123,2,"2024-09-30T19:10:37.993",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593881,1727723438003,-13262.331,0.000123,2,"2024-09-30T19:10:38.003",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593883,1727723438012,-8943.425879,0.000123,2,"2024-09-30T19:10:38.012",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593884,1727723438024,-299.58797889,0.000123,2,"2024-09-30T19:10:38.024",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593885,1727723438035,-5900.23824211,0.000123,2,"2024-09-30T19:10:38.035",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593886,1727723438044,-1491.33323203,0.000123,2,"2024-09-30T19:10:38.044",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593887,1727723438054,-2703.8681,0.000123,2,"2024-09-30T19:10:38.054",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593888,1727723438063,-1439.04184589,0.000123,2,"2024-09-30T19:10:38.063",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593889,1727723438072,-500.0,0.00012301,2,"2024-09-30T19:10:38.072",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593890,1727723438081,-500.0,0.00012301,2,"2024-09-30T19:10:38.081",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593891,1727723438091,-259.48905798,0.00012346,2,"2024-09-30T19:10:38.091",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593892,1727723438357,-720.68499204,0.00012346,2,"2024-09-30T19:10:38.357",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593893,1727723438367,-1491.33323197,0.00012356,2,"2024-09-30T19:10:38.367",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593894,1727723438378,-176.603763,0.0001236,2,"2024-09-30T19:10:38.378",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593895,1727723438387,-789.515,0.00012378,2,"2024-09-30T19:10:38.387",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593896,1727723438397,-194.32523399,0.00012378,2,"2024-09-30T19:10:38.397",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593897,1727723438409,-54.85876601,0.00012378,2,"2024-09-30T19:10:38.409",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593898,1727723438419,-257.16,0.00012384,2,"2024-09-30T19:10:38.419",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593899,1727723438430,-1667.829114,0.00012395,2,"2024-09-30T19:10:38.430",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593900,1727723438439,-4252.46521999,0.00012395,2,"2024-09-30T19:10:38.439",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593904,1727723439670,-317.461428,0.00012395,2,"2024-09-30T19:10:39.670",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593967,1727723445691,-402.58844964,0.00011898,2,"2024-09-30T19:10:45.691",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339593968,1727723445704,-2547.98442942,0.00012395,2,"2024-09-30T19:10:45.704",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594360,1727724098648,214.77,9.356e-05,2,"2024-09-30T19:21:38.648",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594590,1727724571506,-300.0,0.00010723,2,"2024-09-30T19:29:31.506",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594591,1727724571528,-250.0,0.00010777,2,"2024-09-30T19:29:31.528",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594592,1727724571550,-218.04,0.00010832,2,"2024-09-30T19:29:31.550",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594593,1727724571573,-159.86,0.00010959,2,"2024-09-30T19:29:31.573",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594594,1727724571595,-172.23,0.00010959,2,"2024-09-30T19:29:31.595",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594595,1727724571617,-165.67827755,0.00010968,2,"2024-09-30T19:29:31.617",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594596,1727724571640,-214.65479573,0.00010968,2,"2024-09-30T19:29:31.640",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594597,1727724571662,-500.0,0.00010973,2,"2024-09-30T19:29:31.662",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594598,1727724571685,-166.09,0.00010986,2,"2024-09-30T19:29:31.685",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594599,1727724571708,-178.5905759,0.00010997,2,"2024-09-30T19:29:31.708",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594600,1727724571732,-300.0,0.00010998,2,"2024-09-30T19:29:31.732",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594601,1727724571754,-150.0,0.00010999,2,"2024-09-30T19:29:31.754",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594603,1727724579994,-2224.85635082,0.00010999,2,"2024-09-30T19:29:39.994",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594618,1727724603613,-925.56339026,0.000109,2,"2024-09-30T19:30:03.613",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594619,1727724603636,-300.0,0.00010998,2,"2024-09-30T19:30:03.636",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594620,1727724603658,-150.0,0.00010998,2,"2024-09-30T19:30:03.658",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594621,1727724603686,-3624.43660974,0.00010999,2,"2024-09-30T19:30:03.686",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594648,1727724631847,-4127.21276994,0.000109,2,"2024-09-30T19:30:31.847",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594649,1727724631857,-152.86,0.00010989,2,"2024-09-30T19:30:31.857",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594650,1727724631867,-199.15185173,0.0001099,2,"2024-09-30T19:30:31.867",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594651,1727724631877,-178.59057591,0.00010997,2,"2024-09-30T19:30:31.877",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594652,1727724631885,-108185.68854836,0.00011,2,"2024-09-30T19:30:31.885",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594653,1727724631899,-14092.47675511,0.00011,2,"2024-09-30T19:30:31.899",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594654,1727724631910,-1012.2128544,0.00011,2,"2024-09-30T19:30:31.910",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594655,1727724631927,-1500.0,0.00011,2,"2024-09-30T19:30:31.927",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594656,1727724632051,-708.27762646,0.00011,2,"2024-09-30T19:30:32.051",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594742,1727724637986,-1379.76869336,0.00010999,2,"2024-09-30T19:30:37.986",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594743,1727724638115,-1000.0,0.00010999,2,"2024-09-30T19:30:38.115",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594744,1727724638127,-364.55288824,0.00010999,2,"2024-09-30T19:30:38.127",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594745,1727724638151,-31751.49999998,0.00010999,2,"2024-09-30T19:30:38.151",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594746,1727724638162,-1231.76374629,0.00010999,2,"2024-09-30T19:30:38.162",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594747,1727724638378,-3365.95,0.00010999,2,"2024-09-30T19:30:38.378",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594752,1727724640124,-294295.31463179,0.00010999,2,"2024-09-30T19:30:40.124",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594753,1727724640263,-1297.0,0.00010999,2,"2024-09-30T19:30:40.263",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594770,1727724643143,-173200.76636661,0.00010999,2,"2024-09-30T19:30:43.143",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594771,1727724643152,-408932.56592467,0.00011,2,"2024-09-30T19:30:43.152",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594772,1727724643163,-250.0,0.00011069,2,"2024-09-30T19:30:43.163",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594773,1727724643173,-352.45434179,0.00011069,2,"2024-09-30T19:30:43.173",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594774,1727724643183,-500.0,0.00011069,2,"2024-09-30T19:30:43.183",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594775,1727724643193,-500.0,0.00011069,2,"2024-09-30T19:30:43.193",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594776,1727724643202,-500.0,0.00011069,2,"2024-09-30T19:30:43.202",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594777,1727724643211,-564.54864603,0.00011069,2,"2024-09-30T19:30:43.211",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594778,1727724643221,-20583.64,0.0001107,2,"2024-09-30T19:30:43.221",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594779,1727724643230,-500.0,0.00011072,2,"2024-09-30T19:30:43.230",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594780,1727724643239,-4127.21276991,0.00011111,2,"2024-09-30T19:30:43.239",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594781,1727724643248,-150.0,0.0001113,2,"2024-09-30T19:30:43.248",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594782,1727724643258,-150.0,0.00011145,2,"2024-09-30T19:30:43.258",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594783,1727724643267,-150.0,0.00011145,2,"2024-09-30T19:30:43.267",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594784,1727724643277,-150.0,0.00011145,2,"2024-09-30T19:30:43.277",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594785,1727724643286,-230.27365888,0.00011145,2,"2024-09-30T19:30:43.286",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594786,1727724643297,-150.0,0.00011145,2,"2024-09-30T19:30:43.297",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594787,1727724643307,-925.56339026,0.00011171,2,"2024-09-30T19:30:43.307",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594788,1727724643316,-800.0,0.00011239,2,"2024-09-30T19:30:43.316",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594789,1727724643325,-221.29,0.00011321,2,"2024-09-30T19:30:43.325",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594790,1727724643335,-4127.21276991,0.00011322,2,"2024-09-30T19:30:43.335",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594791,1727724643346,-198.94,0.00011383,2,"2024-09-30T19:30:43.346",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594792,1727724643356,-925.56339026,0.00011443,2,"2024-09-30T19:30:43.356",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594793,1727724643365,-4127.21276991,0.00011533,2,"2024-09-30T19:30:43.365",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594794,1727724643375,-200.0,0.00011654,2,"2024-09-30T19:30:43.375",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594795,1727724643384,-925.56339026,0.00011714,2,"2024-09-30T19:30:43.384",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594796,1727724643398,-4127.21276991,0.00011744,2,"2024-09-30T19:30:43.398",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594797,1727724643407,-925.56339026,0.00011986,2,"2024-09-30T19:30:43.407",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594798,1727724643416,-938.14354082,0.00012001,2,"2024-09-30T19:30:43.416",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594799,1727724643427,-938.14354083,0.00012001,2,"2024-09-30T19:30:43.427",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594800,1727724643437,-180.0,0.00012055,2,"2024-09-30T19:30:43.437",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594801,1727724643446,-229.144848,0.00012058,2,"2024-09-30T19:30:43.446",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594802,1727724643455,-158.159082,0.00012058,2,"2024-09-30T19:30:43.455",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594803,1727724643464,-420.0,0.00012086,2,"2024-09-30T19:30:43.464",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594804,1727724643475,-1000.0,0.000121,2,"2024-09-30T19:30:43.475",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594805,1727724643484,-360.00423274,0.00012156,2,"2024-09-30T19:30:43.484",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594806,1727724643494,-214.65479573,0.00012199,2,"2024-09-30T19:30:43.494",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594808,1727724643503,-137275.88345149,0.00012214,2,"2024-09-30T19:30:43.503",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594810,1727724643513,-925.56339026,0.00012257,2,"2024-09-30T19:30:43.513",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594811,1727724643522,-62944.287014,0.00012258,2,"2024-09-30T19:30:43.522",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594812,1727724643531,-8487.1344,0.00012299,2,"2024-09-30T19:30:43.531",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594813,1727724643540,-4899.9963,0.00012299,2,"2024-09-30T19:30:43.540",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594814,1727724643550,-3612.2717,0.00012299,2,"2024-09-30T19:30:43.550",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594815,1727724643559,-801.5619,0.00012299,2,"2024-09-30T19:30:43.559",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594816,1727724643568,-8077.141,0.000123,2,"2024-09-30T19:30:43.568",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594817,1727724643578,-500.0,0.000123,2,"2024-09-30T19:30:43.578",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594818,1727724643587,-200.0,0.000123,2,"2024-09-30T19:30:43.587",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594819,1727724643596,-7500.0,0.000123,2,"2024-09-30T19:30:43.596",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594820,1727724643606,-200.74567328,0.000123,2,"2024-09-30T19:30:43.606",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594821,1727724643615,-234.3563896,0.000123,2,"2024-09-30T19:30:43.615",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594822,1727724643788,-500.0,0.00012301,2,"2024-09-30T19:30:43.788",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594823,1727724643798,-500.0,0.00012301,2,"2024-09-30T19:30:43.798",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594824,1727724643808,-500.0,0.00012301,2,"2024-09-30T19:30:43.808",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594825,1727724643817,-200.0,0.00012301,2,"2024-09-30T19:30:43.817",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594826,1727724643826,-151.0,0.00012329,2,"2024-09-30T19:30:43.826",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594827,1727724643835,-151.0,0.00012329,2,"2024-09-30T19:30:43.835",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594828,1727724643844,-458.839458,0.00012329,2,"2024-09-30T19:30:43.844",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594829,1727724643853,-458.839458,0.00012329,2,"2024-09-30T19:30:43.853",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594830,1727724643862,-500.0,0.00012373,2,"2024-09-30T19:30:43.862",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594831,1727724643871,-254.64807538,0.00012373,2,"2024-09-30T19:30:43.871",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594832,1727724643880,-500.0,0.00012373,2,"2024-09-30T19:30:43.880",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594833,1727724643889,-500.0,0.00012373,2,"2024-09-30T19:30:43.889",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594834,1727724643899,-724.448,0.00012373,2,"2024-09-30T19:30:43.899",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594835,1727724643910,-236.492,0.00012373,2,"2024-09-30T19:30:43.910",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594836,1727724643920,-5965.97498124,0.00012375,2,"2024-09-30T19:30:43.920",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594837,1727724643931,-203.00244327,0.00012379,2,"2024-09-30T19:30:43.931",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594838,1727724643940,-394.11612156,0.00012379,2,"2024-09-30T19:30:43.940",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594839,1727724643950,-371645.54995195,0.0001238,2,"2024-09-30T19:30:43.950",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594840,1727724643960,-160.057224,0.0001238,2,"2024-09-30T19:30:43.960",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594841,1727724643969,-151.0,0.0001238,2,"2024-09-30T19:30:43.969",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594842,1727724643979,-151.0,0.0001238,2,"2024-09-30T19:30:43.979",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594843,1727724643989,-458.839458,0.0001238,2,"2024-09-30T19:30:43.989",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594844,1727724643998,-458.839458,0.0001238,2,"2024-09-30T19:30:43.998",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594845,1727724644008,-150.0,0.00012384,2,"2024-09-30T19:30:44.008",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594846,1727724644017,-46570.3449407,0.00012395,2,"2024-09-30T19:30:44.017",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594847,1727724644026,-6197.9525501,0.00012395,2,"2024-09-30T19:30:44.026",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594848,1727724644036,-948.6812575,0.00012395,2,"2024-09-30T19:30:44.036",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594849,1727724644045,-614.3346829,0.00012395,2,"2024-09-30T19:30:44.045",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594850,1727724644055,-1026.2037181,0.00012395,2,"2024-09-30T19:30:44.055",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594851,1727724644065,-178.59057591,0.00012397,2,"2024-09-30T19:30:44.065",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594852,1727724644074,-1475.28643953,0.00012399,3,"2024-09-30T19:30:44.074",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594853,1727724644083,-500.0,0.00012399,2,"2024-09-30T19:30:44.083",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594854,1727724644093,-2216099.53966167,0.000124,2,"2024-09-30T19:30:44.093",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594855,1727724644102,-1174.0,0.000124,2,"2024-09-30T19:30:44.102",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594856,1727724644111,-151.0,0.000124,2,"2024-09-30T19:30:44.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594857,1727724644120,-151.0,0.000124,2,"2024-09-30T19:30:44.120",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594858,1727724644131,-151.0,0.000124,2,"2024-09-30T19:30:44.131",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594859,1727724644140,-458.839458,0.000124,2,"2024-09-30T19:30:44.140",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594860,1727724644150,-458.839458,0.000124,2,"2024-09-30T19:30:44.150",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594861,1727724644159,-500.0,0.00012403,2,"2024-09-30T19:30:44.159",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594862,1727724644168,-150.0,0.00012411,2,"2024-09-30T19:30:44.168",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594863,1727724644179,-150.0,0.00012411,2,"2024-09-30T19:30:44.179",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594864,1727724644187,-150.0,0.00012411,2,"2024-09-30T19:30:44.187",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594865,1727724644196,-150.0,0.00012411,2,"2024-09-30T19:30:44.196",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594866,1727724644206,-150.0,0.00012411,2,"2024-09-30T19:30:44.206",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594867,1727724644215,-300.0,0.00012411,2,"2024-09-30T19:30:44.215",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594868,1727724644225,-500.0,0.00012412,2,"2024-09-30T19:30:44.225",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594869,1727724644234,-500.0,0.00012421,2,"2024-09-30T19:30:44.234",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594870,1727724644243,-500.0,0.00012421,2,"2024-09-30T19:30:44.243",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594871,1727724644252,-500.0,0.00012427,2,"2024-09-30T19:30:44.252",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594872,1727724644262,-500.0,0.0001243,2,"2024-09-30T19:30:44.262",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594873,1727724644271,-500.0,0.0001243,2,"2024-09-30T19:30:44.271",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594874,1727724644280,-500.0,0.0001243,2,"2024-09-30T19:30:44.280",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594875,1727724644289,-500.0,0.00012438,2,"2024-09-30T19:30:44.289",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594876,1727724644299,-500.0,0.00012438,2,"2024-09-30T19:30:44.299",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594877,1727724644308,-500.0,0.00012438,2,"2024-09-30T19:30:44.308",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594878,1727724644317,-11789.79230686,0.00012444,2,"2024-09-30T19:30:44.317",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594879,1727724644326,-169.34,0.00012445,2,"2024-09-30T19:30:44.326",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594880,1727724644335,-167.46,0.00012445,2,"2024-09-30T19:30:44.335",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594881,1727724644344,-167.63,0.00012445,2,"2024-09-30T19:30:44.344",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594882,1727724644354,-500.0,0.00012447,2,"2024-09-30T19:30:44.354",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594883,1727724644363,-500.0,0.00012447,2,"2024-09-30T19:30:44.363",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594884,1727724644372,-500.0,0.00012447,2,"2024-09-30T19:30:44.372",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594885,1727724644381,-500.0,0.00012454,2,"2024-09-30T19:30:44.381",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594886,1727724644391,-500.0,0.00012456,2,"2024-09-30T19:30:44.391",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594887,1727724644404,-500.0,0.00012456,2,"2024-09-30T19:30:44.404",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594888,1727724644413,-500.0,0.00012456,2,"2024-09-30T19:30:44.413",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594889,1727724644424,-500.0,0.00012465,2,"2024-09-30T19:30:44.424",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594890,1727724644434,-500.0,0.00012465,2,"2024-09-30T19:30:44.434",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594891,1727724644443,-500.0,0.00012465,2,"2024-09-30T19:30:44.443",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594892,1727724644453,-1000.0,0.0001247,2,"2024-09-30T19:30:44.453",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594893,1727724644462,-500.0,0.0001247,2,"2024-09-30T19:30:44.462",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594894,1727724644471,-1000.0,0.0001247,2,"2024-09-30T19:30:44.471",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594895,1727724644480,-500.0,0.0001247,2,"2024-09-30T19:30:44.480",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594896,1727724644489,-1000.0,0.0001247,2,"2024-09-30T19:30:44.489",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594897,1727724644498,-500.0,0.0001247,2,"2024-09-30T19:30:44.498",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594898,1727724644507,-1000.0,0.0001247,2,"2024-09-30T19:30:44.507",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594899,1727724644516,-500.0,0.0001247,2,"2024-09-30T19:30:44.516",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594900,1727724644525,-500.0,0.00012474,2,"2024-09-30T19:30:44.525",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594901,1727724644534,-500.0,0.00012474,2,"2024-09-30T19:30:44.534",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594902,1727724644544,-500.0,0.00012474,2,"2024-09-30T19:30:44.544",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594903,1727724644553,-200.69274384,0.00012481,2,"2024-09-30T19:30:44.553",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594904,1727724644562,-500.0,0.00012482,2,"2024-09-30T19:30:44.562",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594905,1727724644571,-500.0,0.00012482,2,"2024-09-30T19:30:44.571",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594906,1727724644580,-500.0,0.00012482,2,"2024-09-30T19:30:44.580",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594907,1727724644590,-500.0,0.00012491,2,"2024-09-30T19:30:44.590",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594908,1727724644599,-500.0,0.00012491,2,"2024-09-30T19:30:44.599",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594909,1727724644608,-500.0,0.00012491,2,"2024-09-30T19:30:44.608",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594910,1727724644617,-193.783932,0.00012493,2,"2024-09-30T19:30:44.617",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594911,1727724644625,-193.783932,0.00012493,2,"2024-09-30T19:30:44.625",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594912,1727724644634,-193.783932,0.00012493,2,"2024-09-30T19:30:44.634",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594913,1727724644644,-167.043856,0.00012493,2,"2024-09-30T19:30:44.644",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594914,1727724644653,-167.043856,0.00012493,2,"2024-09-30T19:30:44.653",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594915,1727724644662,-167.043856,0.00012493,2,"2024-09-30T19:30:44.662",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594916,1727724644672,-167.043856,0.00012493,2,"2024-09-30T19:30:44.672",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594917,1727724644681,-219.534918,0.00012493,2,"2024-09-30T19:30:44.681",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594918,1727724644691,-219.534918,0.00012493,2,"2024-09-30T19:30:44.691",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594919,1727724644700,-219.534918,0.00012493,2,"2024-09-30T19:30:44.700",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594920,1727724644710,-219.534918,0.00012493,2,"2024-09-30T19:30:44.710",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594921,1727724644719,-6463.0290573,0.00012493,2,"2024-09-30T19:30:44.719",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594922,1727724644728,-150.0,0.00012499,2,"2024-09-30T19:30:44.728",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594923,1727724644737,-199.2,0.000125,2,"2024-09-30T19:30:44.737",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594924,1727724644746,-500.0,0.000125,2,"2024-09-30T19:30:44.746",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594925,1727724644755,-500.0,0.000125,2,"2024-09-30T19:30:44.755",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594926,1727724644767,-500.0,0.000125,2,"2024-09-30T19:30:44.767",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594927,1727724644778,-1000.0,0.000125,2,"2024-09-30T19:30:44.778",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594928,1727724644788,-1000.0,0.000125,2,"2024-09-30T19:30:44.788",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594929,1727724644798,-1000.0,0.000125,2,"2024-09-30T19:30:44.798",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594930,1727724644808,-1000.0,0.000125,2,"2024-09-30T19:30:44.808",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594931,1727724644817,-1000.0,0.000125,2,"2024-09-30T19:30:44.817",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594932,1727724644827,-1000.0,0.000125,2,"2024-09-30T19:30:44.827",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594933,1727724644836,-1000.0,0.000125,2,"2024-09-30T19:30:44.836",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594934,1727724644847,-1000.0,0.000125,2,"2024-09-30T19:30:44.847",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594935,1727724644856,-1000.0,0.000125,2,"2024-09-30T19:30:44.856",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594936,1727724644866,-1000.0,0.000125,2,"2024-09-30T19:30:44.866",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594937,1727724644875,-500.0,0.000125,2,"2024-09-30T19:30:44.875",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594938,1727724644885,-1003.68,0.000125,2,"2024-09-30T19:30:44.885",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594939,1727724644894,-200.0,0.000125,2,"2024-09-30T19:30:44.894",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594940,1727724644904,-262.25714595,0.000125,2,"2024-09-30T19:30:44.904",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594941,1727724644914,-176.603763,0.00012511,2,"2024-09-30T19:30:44.914",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594942,1727724644923,-150.0,0.00012528,2,"2024-09-30T19:30:44.923",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594943,1727724644944,-250.0,0.00012528,2,"2024-09-30T19:30:44.944",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594944,1727724644953,-238.714,0.00012528,2,"2024-09-30T19:30:44.953",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594945,1727724644962,-925.56339026,0.00012529,2,"2024-09-30T19:30:44.962",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594946,1727724644971,-234.3563896,0.0001255,2,"2024-09-30T19:30:44.971",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594947,1727724644981,-155.0,0.0001256,2,"2024-09-30T19:30:44.981",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594948,1727724644990,-151.0,0.00012576,2,"2024-09-30T19:30:44.990",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594949,1727724644999,-216.020476,0.00012576,2,"2024-09-30T19:30:44.999",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594950,1727724645009,-151.0,0.00012576,2,"2024-09-30T19:30:45.009",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594951,1727724645019,-458.839458,0.00012576,2,"2024-09-30T19:30:45.019",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594952,1727724645028,-458.839458,0.00012576,2,"2024-09-30T19:30:45.028",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594953,1727724645037,-151.0,0.00012632,2,"2024-09-30T19:30:45.037",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594954,1727724645046,-151.0,0.00012632,2,"2024-09-30T19:30:45.046",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594955,1727724645056,-151.0,0.00012632,2,"2024-09-30T19:30:45.056",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594956,1727724645065,-800.0,0.00012644,2,"2024-09-30T19:30:45.065",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594957,1727724645074,-176.603763,0.00012661,2,"2024-09-30T19:30:45.074",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594958,1727724645084,-2056.68655181,0.00012746,2,"2024-09-30T19:30:45.084",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594959,1727724645093,-151.38,0.00012789,2,"2024-09-30T19:30:45.093",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594960,1727724645102,-150.0,0.00012795,2,"2024-09-30T19:30:45.102",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594961,1727724645112,-166.24824724,0.000128,2,"2024-09-30T19:30:45.112",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594962,1727724645121,-166.24824724,0.000128,2,"2024-09-30T19:30:45.121",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594963,1727724645130,-166.74,0.000128,2,"2024-09-30T19:30:45.130",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594964,1727724645139,-157.50723015,0.000128,2,"2024-09-30T19:30:45.139",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594965,1727724645149,-157.50723015,0.000128,2,"2024-09-30T19:30:45.149",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594966,1727724645158,-157.50723015,0.000128,2,"2024-09-30T19:30:45.158",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594967,1727724645167,-157.50723015,0.000128,2,"2024-09-30T19:30:45.167",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594968,1727724645179,-158.0,0.000128,2,"2024-09-30T19:30:45.179",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594969,1727724645188,-157.58223015,0.000128,2,"2024-09-30T19:30:45.188",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594970,1727724645198,-157.58223015,0.000128,2,"2024-09-30T19:30:45.198",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594971,1727724645207,-157.58223015,0.000128,2,"2024-09-30T19:30:45.207",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594972,1727724645216,-157.58223015,0.000128,2,"2024-09-30T19:30:45.216",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594973,1727724645225,-157.58223015,0.000128,2,"2024-09-30T19:30:45.225",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594974,1727724645235,-157.58223015,0.000128,2,"2024-09-30T19:30:45.235",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594975,1727724645244,-157.58223015,0.000128,2,"2024-09-30T19:30:45.244",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594976,1727724645254,-157.58223015,0.000128,2,"2024-09-30T19:30:45.254",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594977,1727724645263,-157.58223015,0.000128,2,"2024-09-30T19:30:45.263",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594978,1727724645273,-157.58223015,0.000128,2,"2024-09-30T19:30:45.273",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594979,1727724645282,-157.58223015,0.000128,2,"2024-09-30T19:30:45.282",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594980,1727724645291,-157.58223015,0.000128,2,"2024-09-30T19:30:45.291",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594981,1727724645300,-157.58223015,0.000128,2,"2024-09-30T19:30:45.300",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594982,1727724645309,-157.58223015,0.000128,2,"2024-09-30T19:30:45.309",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594983,1727724645318,-157.58223015,0.000128,2,"2024-09-30T19:30:45.318",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594984,1727724645327,-157.58223015,0.000128,2,"2024-09-30T19:30:45.327",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594985,1727724645337,-157.58223015,0.000128,2,"2024-09-30T19:30:45.337",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594986,1727724645346,-157.58223015,0.000128,2,"2024-09-30T19:30:45.346",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594987,1727724645356,-157.58223015,0.000128,2,"2024-09-30T19:30:45.356",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594988,1727724645366,-158.08,0.000128,2,"2024-09-30T19:30:45.366",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594989,1727724645375,-165.67827754,0.000128,2,"2024-09-30T19:30:45.375",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594990,1727724645384,-284.8,0.000128,2,"2024-09-30T19:30:45.384",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594991,1727724645395,-162.67593216,0.000128,2,"2024-09-30T19:30:45.395",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594992,1727724645406,-162.67593216,0.000128,2,"2024-09-30T19:30:45.406",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594993,1727724645415,-162.67593216,0.000128,2,"2024-09-30T19:30:45.415",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594994,1727724645425,-162.67593216,0.000128,2,"2024-09-30T19:30:45.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594995,1727724645435,-162.67593216,0.000128,2,"2024-09-30T19:30:45.435",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594996,1727724645444,-162.67593216,0.000128,2,"2024-09-30T19:30:45.444",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594997,1727724645453,-163.17,0.000128,2,"2024-09-30T19:30:45.453",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594998,1727724645462,-234.3563896,0.000128,2,"2024-09-30T19:30:45.462",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339594999,1727724645472,-925.56339026,0.000128,2,"2024-09-30T19:30:45.472",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595000,1727724645481,-198.94,0.00012806,2,"2024-09-30T19:30:45.481",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595001,1727724645491,-151.0,0.00012818,2,"2024-09-30T19:30:45.491",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595002,1727724645501,-151.0,0.00012818,2,"2024-09-30T19:30:45.501",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595003,1727724645511,-151.0,0.00012818,2,"2024-09-30T19:30:45.511",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595004,1727724645521,-151.0,0.00012861,2,"2024-09-30T19:30:45.521",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595005,1727724645530,-151.0,0.00012861,2,"2024-09-30T19:30:45.530",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595006,1727724645541,-151.0,0.00012861,2,"2024-09-30T19:30:45.541",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595007,1727724645550,-151.0,0.00012861,2,"2024-09-30T19:30:45.550",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595008,1727724645560,-151.038008,0.00012861,2,"2024-09-30T19:30:45.560",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595009,1727724645569,-151.0,0.00012861,2,"2024-09-30T19:30:45.569",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595010,1727724645579,-47627.59705991,0.00012861,2,"2024-09-30T19:30:45.579",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595011,1727724645588,-1000.0,0.0001287,2,"2024-09-30T19:30:45.588",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595012,1727724645597,-500.0,0.0001287,2,"2024-09-30T19:30:45.597",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595013,1727724645607,-1000.0,0.0001287,2,"2024-09-30T19:30:45.607",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595014,1727724645616,-500.0,0.0001287,2,"2024-09-30T19:30:45.616",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595015,1727724645626,-1748.27828253,0.0001287,2,"2024-09-30T19:30:45.626",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595016,1727724645635,-151.0,0.0001287,2,"2024-09-30T19:30:45.635",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595017,1727724645646,-151.0,0.0001287,2,"2024-09-30T19:30:45.646",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595018,1727724645655,-151.0,0.0001287,2,"2024-09-30T19:30:45.655",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595019,1727724645665,-151.0,0.0001287,2,"2024-09-30T19:30:45.665",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595020,1727724645675,-458.839458,0.0001287,2,"2024-09-30T19:30:45.675",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595021,1727724645685,-458.839458,0.0001287,2,"2024-09-30T19:30:45.685",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595022,1727724645694,-156.60221652,0.00012873,2,"2024-09-30T19:30:45.694",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595023,1727724645704,-500.0,0.00012873,2,"2024-09-30T19:30:45.704",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595024,1727724645714,-500.0,0.00012873,2,"2024-09-30T19:30:45.714",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595025,1727724645723,-200.43930924,0.00012873,2,"2024-09-30T19:30:45.723",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595026,1727724645732,-178.59057591,0.00012873,2,"2024-09-30T19:30:45.732",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595027,1727724645742,-1475.28643953,0.00012875,3,"2024-09-30T19:30:45.742",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595028,1727724645751,-1959.81366793,0.00012876,2,"2024-09-30T19:30:45.751",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595029,1727724645760,-324.0,0.00012876,2,"2024-09-30T19:30:45.760",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595030,1727724645770,-324.0,0.00012876,2,"2024-09-30T19:30:45.770",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595031,1727724645779,-324.0,0.00012876,2,"2024-09-30T19:30:45.779",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595032,1727724645788,-324.0,0.00012876,2,"2024-09-30T19:30:45.788",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595033,1727724645798,-324.0,0.00012876,2,"2024-09-30T19:30:45.798",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595035,1727724645808,-324.0,0.00012876,2,"2024-09-30T19:30:45.808",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595036,1727724645817,-324.0,0.00012876,2,"2024-09-30T19:30:45.817",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595037,1727724645827,-324.0,0.00012876,2,"2024-09-30T19:30:45.827",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595038,1727724645837,-324.0,0.00012876,2,"2024-09-30T19:30:45.837",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595040,1727724645847,-324.0,0.00012876,2,"2024-09-30T19:30:45.847",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595042,1727724645856,-324.0,0.00012876,2,"2024-09-30T19:30:45.856",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595043,1727724645866,-324.0,0.00012876,2,"2024-09-30T19:30:45.866",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595044,1727724645875,-324.0,0.00012876,2,"2024-09-30T19:30:45.875",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595045,1727724645885,-324.0,0.00012876,2,"2024-09-30T19:30:45.885",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595046,1727724645895,-324.0,0.00012876,2,"2024-09-30T19:30:45.895",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595047,1727724645904,-324.0,0.00012876,2,"2024-09-30T19:30:45.904",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595048,1727724645914,-324.0,0.00012876,2,"2024-09-30T19:30:45.914",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595049,1727724645924,-324.0,0.00012876,2,"2024-09-30T19:30:45.924",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595050,1727724645934,-324.0,0.00012876,2,"2024-09-30T19:30:45.934",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595051,1727724645943,-324.0,0.00012876,2,"2024-09-30T19:30:45.943",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595052,1727724645953,-151.0,0.00012876,2,"2024-09-30T19:30:45.953",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595053,1727724645962,-151.0,0.00012876,2,"2024-09-30T19:30:45.962",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595054,1727724645972,-151.0,0.00012876,2,"2024-09-30T19:30:45.972",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595055,1727724645982,-151.0,0.00012876,2,"2024-09-30T19:30:45.982",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595056,1727724645991,-151.0,0.00012876,2,"2024-09-30T19:30:45.991",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595057,1727724646000,-151.0,0.00012876,2,"2024-09-30T19:30:46.000",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595058,1727724646009,-500.0,0.00012876,2,"2024-09-30T19:30:46.009",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595059,1727724646020,-151.0,0.00012876,2,"2024-09-30T19:30:46.020",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595060,1727724646030,-500.0,0.00012876,2,"2024-09-30T19:30:46.030",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595061,1727724646040,-151.0,0.00012876,2,"2024-09-30T19:30:46.040",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595062,1727724646049,-500.0,0.00012876,2,"2024-09-30T19:30:46.049",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595063,1727724646059,-151.0,0.00012876,2,"2024-09-30T19:30:46.059",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595064,1727724646069,-500.0,0.00012876,2,"2024-09-30T19:30:46.069",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595065,1727724646078,-500.0,0.00012876,2,"2024-09-30T19:30:46.078",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595066,1727724646088,-287.999747,0.00012876,2,"2024-09-30T19:30:46.088",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595067,1727724646097,-500.0,0.00012876,2,"2024-09-30T19:30:46.097",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595069,1727724646106,-500.0,0.00012876,2,"2024-09-30T19:30:46.106",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595071,1727724646117,-500.0,0.00012876,2,"2024-09-30T19:30:46.117",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595073,1727724646127,-500.0,0.00012876,2,"2024-09-30T19:30:46.127",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595075,1727724646136,-151.0,0.00012876,2,"2024-09-30T19:30:46.136",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595077,1727724646146,-151.0,0.00012876,2,"2024-09-30T19:30:46.146",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595079,1727724646155,-151.0,0.00012876,2,"2024-09-30T19:30:46.155",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595081,1727724646165,-151.0,0.00012876,2,"2024-09-30T19:30:46.165",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595083,1727724646175,-151.0,0.00012876,2,"2024-09-30T19:30:46.175",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595085,1727724646184,-266.215971,0.00012876,2,"2024-09-30T19:30:46.184",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595087,1727724646194,-151.0,0.00012876,2,"2024-09-30T19:30:46.194",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595088,1727724646203,-151.0,0.00012876,2,"2024-09-30T19:30:46.203",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595090,1727724646212,-151.0,0.00012876,2,"2024-09-30T19:30:46.212",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595092,1727724646222,-151.0,0.00012876,2,"2024-09-30T19:30:46.222",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595094,1727724646231,-151.0,0.00012876,2,"2024-09-30T19:30:46.231",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595096,1727724646241,-151.0,0.00012876,2,"2024-09-30T19:30:46.241",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595098,1727724646251,-151.0,0.00012876,2,"2024-09-30T19:30:46.251",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595100,1727724646261,-151.0,0.00012876,2,"2024-09-30T19:30:46.261",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595102,1727724646270,-249.60652,0.00012876,2,"2024-09-30T19:30:46.270",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595104,1727724646280,-261.6473742,0.00012876,2,"2024-09-30T19:30:46.280",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595106,1727724646289,-500.0,0.00012876,2,"2024-09-30T19:30:46.289",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595108,1727724646299,-500.0,0.00012876,2,"2024-09-30T19:30:46.299",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595110,1727724646308,-502.17212894,0.00012876,2,"2024-09-30T19:30:46.308",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595112,1727724646318,-326.42909025,0.00012876,2,"2024-09-30T19:30:46.318",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595114,1727724646327,-500.0,0.00012876,2,"2024-09-30T19:30:46.327",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595116,1727724646337,-500.0,0.00012876,2,"2024-09-30T19:30:46.337",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595118,1727724646346,-500.0,0.00012876,2,"2024-09-30T19:30:46.346",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595120,1727724646355,-500.0,0.00012876,2,"2024-09-30T19:30:46.355",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595122,1727724646365,-500.0,0.00012876,2,"2024-09-30T19:30:46.365",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595124,1727724646375,-500.0,0.00012876,2,"2024-09-30T19:30:46.375",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595126,1727724646385,-634.3078542,0.00012876,2,"2024-09-30T19:30:46.385",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595128,1727724646399,-500.0,0.00012876,2,"2024-09-30T19:30:46.399",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595130,1727724646409,-500.0,0.00012876,2,"2024-09-30T19:30:46.409",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595132,1727724646419,-500.0,0.00012876,2,"2024-09-30T19:30:46.419",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595134,1727724646431,-500.0,0.00012876,2,"2024-09-30T19:30:46.431",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595149,1727724646569,-500.0,0.00012876,2,"2024-09-30T19:30:46.569",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595151,1727724646581,-500.0,0.00012876,2,"2024-09-30T19:30:46.581",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595153,1727724646591,-176.13251197,0.00012876,2,"2024-09-30T19:30:46.591",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595155,1727724646601,-500.0,0.00012876,2,"2024-09-30T19:30:46.601",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595157,1727724646610,-502.87958854,0.00012876,2,"2024-09-30T19:30:46.610",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595159,1727724646620,-500.0,0.00012876,2,"2024-09-30T19:30:46.620",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595161,1727724646631,-500.0,0.00012876,2,"2024-09-30T19:30:46.631",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595163,1727724646640,-402.09600027,0.00012876,2,"2024-09-30T19:30:46.640",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595165,1727724646649,-501.85153743,0.00012876,2,"2024-09-30T19:30:46.649",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595167,1727724646659,-500.0,0.00012876,2,"2024-09-30T19:30:46.659",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595169,1727724646668,-500.0,0.00012876,2,"2024-09-30T19:30:46.668",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595171,1727724646678,-500.0,0.00012876,2,"2024-09-30T19:30:46.678",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595173,1727724646687,-500.0,0.00012876,2,"2024-09-30T19:30:46.687",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595175,1727724646697,-277.57456756,0.00012876,2,"2024-09-30T19:30:46.697",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595185,1727724646997,-222.42543244,0.00012876,2,"2024-09-30T19:30:46.997",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595186,1727724647006,-500.0,0.00012876,2,"2024-09-30T19:30:47.006",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595187,1727724647016,-500.64238587,0.00012876,2,"2024-09-30T19:30:47.016",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595188,1727724647025,-500.0,0.00012876,2,"2024-09-30T19:30:47.025",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595189,1727724647035,-500.0,0.00012876,2,"2024-09-30T19:30:47.035",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595190,1727724647045,-500.0,0.00012876,2,"2024-09-30T19:30:47.045",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595191,1727724647054,-282.76621835,0.00012876,2,"2024-09-30T19:30:47.054",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595192,1727724647067,-217.23378165,0.00012876,2,"2024-09-30T19:30:47.067",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595193,1727724647077,-500.0,0.00012876,2,"2024-09-30T19:30:47.077",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595194,1727724647086,-500.0,0.00012876,2,"2024-09-30T19:30:47.086",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595195,1727724647096,-592.35891018,0.00012876,2,"2024-09-30T19:30:47.096",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595196,1727724647105,-500.0,0.00012876,2,"2024-09-30T19:30:47.105",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595197,1727724647115,-501.02543898,0.00012876,2,"2024-09-30T19:30:47.115",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595198,1727724647124,-500.0,0.00012876,2,"2024-09-30T19:30:47.124",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595199,1727724647133,-485.96299794,0.00012876,2,"2024-09-30T19:30:47.133",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595200,1727724647143,-500.0,0.00012876,2,"2024-09-30T19:30:47.143",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595201,1727724647152,-500.0,0.00012876,2,"2024-09-30T19:30:47.152",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595202,1727724647162,-500.0,0.00012876,2,"2024-09-30T19:30:47.162",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595203,1727724647173,-500.0,0.00012876,2,"2024-09-30T19:30:47.173",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595204,1727724647183,-500.0,0.00012876,2,"2024-09-30T19:30:47.183",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595205,1727724647192,-458.14354006,0.00012876,2,"2024-09-30T19:30:47.192",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595206,1727724647201,-500.0,0.00012876,2,"2024-09-30T19:30:47.201",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595207,1727724647211,-500.0,0.00012876,2,"2024-09-30T19:30:47.211",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595208,1727724647220,-500.0,0.00012876,2,"2024-09-30T19:30:47.220",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595209,1727724647229,-500.0,0.00012876,2,"2024-09-30T19:30:47.229",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595210,1727724647238,-500.0,0.00012876,2,"2024-09-30T19:30:47.238",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595211,1727724647247,-500.0,0.00012876,2,"2024-09-30T19:30:47.247",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595212,1727724647257,-500.0,0.00012876,2,"2024-09-30T19:30:47.257",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595213,1727724647266,-500.0,0.00012876,2,"2024-09-30T19:30:47.266",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595214,1727724647275,-500.0,0.00012876,2,"2024-09-30T19:30:47.275",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595215,1727724647285,-500.0,0.00012876,2,"2024-09-30T19:30:47.285",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595216,1727724647294,-507.30927311,0.00012876,2,"2024-09-30T19:30:47.294",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595217,1727724647304,-500.0,0.00012876,2,"2024-09-30T19:30:47.304",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595218,1727724647313,-500.0,0.00012876,2,"2024-09-30T19:30:47.313",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595219,1727724647323,-500.0,0.00012876,2,"2024-09-30T19:30:47.323",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595220,1727724647332,-500.0,0.00012876,2,"2024-09-30T19:30:47.332",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595221,1727724647342,-500.0,0.00012876,2,"2024-09-30T19:30:47.342",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595222,1727724647352,-500.0,0.00012876,2,"2024-09-30T19:30:47.352",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595223,1727724647362,-500.0,0.00012876,2,"2024-09-30T19:30:47.362",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595224,1727724647372,-500.0,0.00012876,2,"2024-09-30T19:30:47.372",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595225,1727724647381,-500.0,0.00012876,2,"2024-09-30T19:30:47.381",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595226,1727724647391,-500.0,0.00012876,2,"2024-09-30T19:30:47.391",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595227,1727724647404,-500.0,0.00012876,2,"2024-09-30T19:30:47.404",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595228,1727724647414,-500.0,0.00012876,2,"2024-09-30T19:30:47.414",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595229,1727724647425,-501.04636061,0.00012876,2,"2024-09-30T19:30:47.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595230,1727724647434,-500.0,0.00012876,2,"2024-09-30T19:30:47.434",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595231,1727724647444,-485.88606798,0.00012876,2,"2024-09-30T19:30:47.444",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595232,1727724647454,-151.0,0.00012876,2,"2024-09-30T19:30:47.454",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595233,1727724647463,-151.0,0.00012876,2,"2024-09-30T19:30:47.463",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595234,1727724647473,-151.0,0.00012876,2,"2024-09-30T19:30:47.473",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595235,1727724647483,-151.0,0.00012876,2,"2024-09-30T19:30:47.483",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595236,1727724647493,-151.0,0.00012876,2,"2024-09-30T19:30:47.493",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595237,1727724647505,-151.0,0.00012876,2,"2024-09-30T19:30:47.505",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595238,1727724647520,-174.971396,0.00012876,2,"2024-09-30T19:30:47.520",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595239,1727724647536,-500.0,0.00012876,2,"2024-09-30T19:30:47.536",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595240,1727724647548,-500.0,0.00012876,2,"2024-09-30T19:30:47.548",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595241,1727724647561,-500.0,0.00012876,2,"2024-09-30T19:30:47.561",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595242,1727724647574,-500.0,0.00012876,2,"2024-09-30T19:30:47.574",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595243,1727724647587,-590.77083808,0.00012876,2,"2024-09-30T19:30:47.587",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595244,1727724647601,-500.0,0.00012876,2,"2024-09-30T19:30:47.601",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595245,1727724647615,-500.0,0.00012876,2,"2024-09-30T19:30:47.615",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595246,1727724647629,-500.0,0.00012876,2,"2024-09-30T19:30:47.629",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595247,1727724647641,-500.0,0.00012876,2,"2024-09-30T19:30:47.641",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595248,1727724647653,-500.0,0.00012876,2,"2024-09-30T19:30:47.653",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595249,1727724647665,-504.19210122,0.00012876,2,"2024-09-30T19:30:47.665",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595250,1727724647680,-500.0,0.00012876,2,"2024-09-30T19:30:47.680",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595251,1727724647692,-500.0,0.00012876,2,"2024-09-30T19:30:47.692",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595252,1727724647704,-500.0,0.00012876,2,"2024-09-30T19:30:47.704",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595253,1727724647715,-500.0,0.00012876,2,"2024-09-30T19:30:47.715",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595254,1727724647727,-500.0,0.00012876,2,"2024-09-30T19:30:47.727",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595255,1727724647738,-500.0,0.00012876,2,"2024-09-30T19:30:47.738",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595256,1727724647750,-500.0,0.00012876,2,"2024-09-30T19:30:47.750",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595257,1727724647763,-500.0,0.00012876,2,"2024-09-30T19:30:47.763",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595258,1727724647776,-500.0,0.00012876,2,"2024-09-30T19:30:47.776",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595259,1727724647789,-256.7271673,0.00012876,2,"2024-09-30T19:30:47.789",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595260,1727724647804,-500.0,0.00012876,2,"2024-09-30T19:30:47.804",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595261,1727724647815,-500.0,0.00012876,2,"2024-09-30T19:30:47.815",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595262,1727724647825,-500.0,0.00012876,2,"2024-09-30T19:30:47.825",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595263,1727724647835,-500.0,0.00012876,2,"2024-09-30T19:30:47.835",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595264,1727724647848,-500.0,0.00012876,2,"2024-09-30T19:30:47.848",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595265,1727724647861,-500.0,0.00012876,2,"2024-09-30T19:30:47.861",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595266,1727724647873,-500.0,0.00012876,2,"2024-09-30T19:30:47.873",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595267,1727724647884,-573.2833963,0.00012876,2,"2024-09-30T19:30:47.884",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595268,1727724647896,-500.0,0.00012876,2,"2024-09-30T19:30:47.896",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595269,1727724647909,-500.0,0.00012876,2,"2024-09-30T19:30:47.909",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595270,1727724647920,-500.0,0.00012876,2,"2024-09-30T19:30:47.920",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595271,1727724647932,-415.46072185,0.00012876,2,"2024-09-30T19:30:47.932",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595272,1727724647943,-500.0,0.00012876,2,"2024-09-30T19:30:47.943",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595273,1727724647954,-500.0,0.00012876,2,"2024-09-30T19:30:47.954",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595274,1727724647967,-500.0,0.00012876,2,"2024-09-30T19:30:47.967",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595276,1727724647982,-500.0,0.00012876,2,"2024-09-30T19:30:47.982",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595277,1727724647993,-500.0,0.00012876,2,"2024-09-30T19:30:47.993",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595278,1727724648004,-500.0,0.00012876,2,"2024-09-30T19:30:48.004",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595279,1727724648016,-500.0,0.00012876,2,"2024-09-30T19:30:48.016",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595280,1727724648027,-500.0,0.00012876,2,"2024-09-30T19:30:48.027",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595281,1727724648038,-441.92370088,0.00012876,2,"2024-09-30T19:30:48.038",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595282,1727724648050,-500.0,0.00012876,2,"2024-09-30T19:30:48.050",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595283,1727724648062,-500.0,0.00012876,2,"2024-09-30T19:30:48.062",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595284,1727724648074,-500.0,0.00012876,2,"2024-09-30T19:30:48.074",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595285,1727724648085,-500.0,0.00012876,2,"2024-09-30T19:30:48.085",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595286,1727724648097,-500.0,0.00012876,2,"2024-09-30T19:30:48.097",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595287,1727724648109,-500.0,0.00012876,2,"2024-09-30T19:30:48.109",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595288,1727724648121,-500.0,0.00012876,2,"2024-09-30T19:30:48.121",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595289,1727724648132,-500.0,0.00012876,2,"2024-09-30T19:30:48.132",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595290,1727724648144,-503.42172622,0.00012876,2,"2024-09-30T19:30:48.144",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595291,1727724648156,-602.84,0.00012876,2,"2024-09-30T19:30:48.156",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595292,1727724648168,-501.03598122,0.00012876,2,"2024-09-30T19:30:48.168",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595293,1727724648187,-500.0,0.00012876,2,"2024-09-30T19:30:48.187",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595294,1727724648199,-602.84,0.00012876,2,"2024-09-30T19:30:48.199",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595295,1727724648212,-500.0,0.00012876,2,"2024-09-30T19:30:48.212",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595296,1727724648224,-602.84,0.00012876,2,"2024-09-30T19:30:48.224",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595297,1727724648236,-500.0,0.00012876,2,"2024-09-30T19:30:48.236",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595298,1727724648248,-500.0,0.00012876,2,"2024-09-30T19:30:48.248",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595299,1727724648259,-602.84,0.00012876,2,"2024-09-30T19:30:48.259",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595300,1727724648272,-500.0,0.00012876,2,"2024-09-30T19:30:48.272",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595301,1727724648283,-602.84,0.00012876,2,"2024-09-30T19:30:48.283",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595302,1727724648296,-500.0,0.00012876,2,"2024-09-30T19:30:48.296",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595303,1727724648308,-602.84,0.00012876,2,"2024-09-30T19:30:48.308",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595304,1727724648320,-500.0,0.00012876,2,"2024-09-30T19:30:48.320",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595305,1727724648332,-602.84,0.00012876,2,"2024-09-30T19:30:48.332",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595306,1727724648345,-500.0,0.00012876,2,"2024-09-30T19:30:48.345",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595307,1727724648357,-602.84,0.00012876,2,"2024-09-30T19:30:48.357",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595308,1727724648371,-500.0,0.00012876,2,"2024-09-30T19:30:48.371",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595309,1727724648383,-1169.41,0.00012876,2,"2024-09-30T19:30:48.383",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595310,1727724648398,-602.84,0.00012876,2,"2024-09-30T19:30:48.398",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595311,1727724648410,-570.70825008,0.00012876,2,"2024-09-30T19:30:48.410",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595312,1727724648421,-1169.41,0.00012876,2,"2024-09-30T19:30:48.421",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595313,1727724648433,-602.84,0.00012876,2,"2024-09-30T19:30:48.433",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595315,1727724648448,-1169.41,0.00012876,2,"2024-09-30T19:30:48.448",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595316,1727724648460,-602.84,0.00012876,2,"2024-09-30T19:30:48.460",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595317,1727724648474,-1169.41,0.00012876,2,"2024-09-30T19:30:48.474",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595318,1727724648486,-602.84,0.00012876,2,"2024-09-30T19:30:48.486",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595319,1727724648497,-1169.41,0.00012876,2,"2024-09-30T19:30:48.497",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595320,1727724648508,-602.84,0.00012876,2,"2024-09-30T19:30:48.508",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595321,1727724648520,-1169.41,0.00012876,2,"2024-09-30T19:30:48.520",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595322,1727724648532,-602.84,0.00012876,2,"2024-09-30T19:30:48.532",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595323,1727724648544,-500.0,0.00012876,2,"2024-09-30T19:30:48.544",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595324,1727724648556,-1169.41,0.00012876,2,"2024-09-30T19:30:48.556",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595325,1727724648568,-500.0,0.00012876,2,"2024-09-30T19:30:48.568",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595326,1727724648580,-602.84,0.00012876,2,"2024-09-30T19:30:48.580",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595327,1727724648592,-1169.41,0.00012876,2,"2024-09-30T19:30:48.592",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595328,1727724648604,-384.33892133,0.00012876,2,"2024-09-30T19:30:48.604",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595329,1727724648615,-602.84,0.00012876,2,"2024-09-30T19:30:48.615",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595330,1727724648627,-1169.41,0.00012876,2,"2024-09-30T19:30:48.627",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595331,1727724648639,-602.84,0.00012876,2,"2024-09-30T19:30:48.639",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595332,1727724648651,-1169.41,0.00012876,2,"2024-09-30T19:30:48.651",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595333,1727724648663,-602.84,0.00012876,2,"2024-09-30T19:30:48.663",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595334,1727724648677,-1169.41,0.00012876,2,"2024-09-30T19:30:48.677",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595335,1727724648689,-602.84,0.00012876,2,"2024-09-30T19:30:48.689",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595336,1727724648700,-1169.41,0.00012876,2,"2024-09-30T19:30:48.700",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595337,1727724648713,-602.84,0.00012876,2,"2024-09-30T19:30:48.713",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595338,1727724648724,-1169.41,0.00012876,2,"2024-09-30T19:30:48.724",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595340,1727724648736,-1169.41,0.00012876,2,"2024-09-30T19:30:48.736",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595341,1727724648747,-602.84,0.00012876,2,"2024-09-30T19:30:48.747",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595342,1727724648759,-500.0,0.00012876,2,"2024-09-30T19:30:48.759",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595343,1727724648771,-1169.41,0.00012876,2,"2024-09-30T19:30:48.771",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595344,1727724648783,-602.84,0.00012876,2,"2024-09-30T19:30:48.783",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595345,1727724648795,-500.0,0.00012876,2,"2024-09-30T19:30:48.795",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595346,1727724648806,-1169.41,0.00012876,2,"2024-09-30T19:30:48.806",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595347,1727724648818,-602.84,0.00012876,2,"2024-09-30T19:30:48.818",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595348,1727724648830,-500.0,0.00012876,2,"2024-09-30T19:30:48.830",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595349,1727724648841,-1169.41,0.00012876,2,"2024-09-30T19:30:48.841",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595350,1727724648853,-602.84521438,0.00012876,2,"2024-09-30T19:30:48.853",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595351,1727724648865,-500.0,0.00012876,2,"2024-09-30T19:30:48.865",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595352,1727724648876,-1169.41,0.00012876,2,"2024-09-30T19:30:48.876",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595353,1727724648888,-500.0,0.00012876,2,"2024-09-30T19:30:48.888",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595354,1727724648900,-1169.41,0.00012876,2,"2024-09-30T19:30:48.900",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595355,1727724648911,-500.0,0.00012876,2,"2024-09-30T19:30:48.911",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595356,1727724648922,-1169.41,0.00012876,2,"2024-09-30T19:30:48.922",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595357,1727724648932,-500.0,0.00012876,2,"2024-09-30T19:30:48.932",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595358,1727724648941,-500.0,0.00012876,2,"2024-09-30T19:30:48.941",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595359,1727724648950,-500.0,0.00012876,2,"2024-09-30T19:30:48.950",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595360,1727724648959,-1169.41,0.00012876,2,"2024-09-30T19:30:48.959",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595361,1727724648969,-500.0,0.00012876,2,"2024-09-30T19:30:48.969",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595362,1727724648979,-400.86980581,0.00012876,2,"2024-09-30T19:30:48.979",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595363,1727724648988,-500.0,0.00012876,2,"2024-09-30T19:30:48.988",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595364,1727724648998,-1169.41,0.00012876,2,"2024-09-30T19:30:48.998",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595365,1727724649007,-500.0,0.00012876,2,"2024-09-30T19:30:49.007",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595366,1727724649016,-500.0,0.00012876,2,"2024-09-30T19:30:49.016",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595367,1727724649266,-1169.41,0.00012876,2,"2024-09-30T19:30:49.266",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595368,1727724649294,-500.0,0.00012876,2,"2024-09-30T19:30:49.294",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595369,1727724649307,-500.0,0.00012876,2,"2024-09-30T19:30:49.307",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595370,1727724649317,-1169.57993464,0.00012876,2,"2024-09-30T19:30:49.317",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595371,1727724649327,-500.0,0.00012876,2,"2024-09-30T19:30:49.327",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595372,1727724649337,-500.0,0.00012876,2,"2024-09-30T19:30:49.337",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595373,1727724649347,-500.0,0.00012876,2,"2024-09-30T19:30:49.347",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595374,1727724649356,-500.0,0.00012876,2,"2024-09-30T19:30:49.356",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595375,1727724649366,-500.0,0.00012876,2,"2024-09-30T19:30:49.366",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595376,1727724649376,-500.0,0.00012876,2,"2024-09-30T19:30:49.376",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595377,1727724649385,-500.0,0.00012876,2,"2024-09-30T19:30:49.385",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595378,1727724649396,-500.0,0.00012876,2,"2024-09-30T19:30:49.396",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595379,1727724649406,-500.0,0.00012876,2,"2024-09-30T19:30:49.406",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595380,1727724649415,-500.0,0.00012876,2,"2024-09-30T19:30:49.415",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595381,1727724649426,-500.0,0.00012876,2,"2024-09-30T19:30:49.426",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595382,1727724649435,-500.0,0.00012876,2,"2024-09-30T19:30:49.435",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595383,1727724649444,-500.0,0.00012876,2,"2024-09-30T19:30:49.444",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595384,1727724649453,-505.0,0.00012876,2,"2024-09-30T19:30:49.453",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595385,1727724649463,-500.0,0.00012876,2,"2024-09-30T19:30:49.463",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595386,1727724649472,-500.0,0.00012876,2,"2024-09-30T19:30:49.472",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595387,1727724649481,-500.0,0.00012876,2,"2024-09-30T19:30:49.481",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595388,1727724649490,-500.0,0.00012876,2,"2024-09-30T19:30:49.490",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595389,1727724649500,-500.0,0.00012876,2,"2024-09-30T19:30:49.500",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595390,1727724649509,-500.0,0.00012876,2,"2024-09-30T19:30:49.509",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595391,1727724649518,-500.0,0.00012876,2,"2024-09-30T19:30:49.518",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595392,1727724649527,-500.0,0.00012876,2,"2024-09-30T19:30:49.527",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595393,1727724649537,-500.0,0.00012876,2,"2024-09-30T19:30:49.537",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595394,1727724649546,-500.0,0.00012876,2,"2024-09-30T19:30:49.546",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595395,1727724649555,-500.0,0.00012876,2,"2024-09-30T19:30:49.555",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595396,1727724649565,-500.0,0.00012876,2,"2024-09-30T19:30:49.565",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595397,1727724649574,-500.0,0.00012876,2,"2024-09-30T19:30:49.574",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595398,1727724649583,-500.0,0.00012876,2,"2024-09-30T19:30:49.583",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595399,1727724649592,-500.0,0.00012876,2,"2024-09-30T19:30:49.592",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595400,1727724649601,-500.0,0.00012876,2,"2024-09-30T19:30:49.601",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595401,1727724649611,-500.0,0.00012876,2,"2024-09-30T19:30:49.611",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595402,1727724649620,-500.0,0.00012876,2,"2024-09-30T19:30:49.620",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595403,1727724649630,-500.0,0.00012876,2,"2024-09-30T19:30:49.630",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595404,1727724649640,-500.0,0.00012876,2,"2024-09-30T19:30:49.640",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595405,1727724649649,-500.0,0.00012876,2,"2024-09-30T19:30:49.649",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595406,1727724649659,-500.0,0.00012876,2,"2024-09-30T19:30:49.659",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595407,1727724649668,-500.0,0.00012876,2,"2024-09-30T19:30:49.668",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595408,1727724649678,-500.0,0.00012876,2,"2024-09-30T19:30:49.678",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595409,1727724649688,-500.0,0.00012876,2,"2024-09-30T19:30:49.688",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595410,1727724649698,-500.0,0.00012876,2,"2024-09-30T19:30:49.698",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595411,1727724649708,-500.0,0.00012876,2,"2024-09-30T19:30:49.708",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595412,1727724649718,-500.0,0.00012876,2,"2024-09-30T19:30:49.718",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595413,1727724649727,-535.34727078,0.00012876,2,"2024-09-30T19:30:49.727",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595414,1727724649736,-500.0,0.00012876,2,"2024-09-30T19:30:49.736",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595415,1727724649746,-500.0,0.00012876,2,"2024-09-30T19:30:49.746",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595416,1727724649755,-500.0,0.00012876,2,"2024-09-30T19:30:49.755",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595417,1727724649765,-500.0,0.00012876,2,"2024-09-30T19:30:49.765",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595418,1727724649775,-500.0,0.00012876,2,"2024-09-30T19:30:49.775",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595419,1727724649785,-500.0,0.00012876,2,"2024-09-30T19:30:49.785",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595420,1727724649795,-500.0,0.00012876,2,"2024-09-30T19:30:49.795",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595421,1727724649805,-500.0,0.00012876,2,"2024-09-30T19:30:49.805",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595422,1727724649814,-500.0,0.00012876,2,"2024-09-30T19:30:49.814",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595423,1727724649824,-500.0,0.00012876,2,"2024-09-30T19:30:49.824",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595424,1727724649833,-500.0,0.00012876,2,"2024-09-30T19:30:49.833",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595425,1727724649842,-500.0,0.00012876,2,"2024-09-30T19:30:49.842",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595426,1727724649852,-196.3938942,0.00012876,2,"2024-09-30T19:30:49.852",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595427,1727724649862,-500.0,0.00012876,2,"2024-09-30T19:30:49.862",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595428,1727724649872,-500.0,0.00012876,2,"2024-09-30T19:30:49.872",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595429,1727724649882,-500.0,0.00012876,2,"2024-09-30T19:30:49.882",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595430,1727724649892,-500.0,0.00012876,2,"2024-09-30T19:30:49.892",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595431,1727724649901,-500.0,0.00012876,2,"2024-09-30T19:30:49.901",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595432,1727724649910,-500.0,0.00012876,2,"2024-09-30T19:30:49.910",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595433,1727724649919,-500.0,0.00012876,2,"2024-09-30T19:30:49.919",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595434,1727724649930,-500.0,0.00012876,2,"2024-09-30T19:30:49.930",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595435,1727724649939,-500.0,0.00012876,2,"2024-09-30T19:30:49.939",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595436,1727724649949,-500.0,0.00012876,2,"2024-09-30T19:30:49.949",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595437,1727724649958,-500.0,0.00012876,2,"2024-09-30T19:30:49.958",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595438,1727724649967,-500.0,0.00012876,2,"2024-09-30T19:30:49.967",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595439,1727724649977,-500.0,0.00012876,2,"2024-09-30T19:30:49.977",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595440,1727724649987,-500.0,0.00012876,2,"2024-09-30T19:30:49.987",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595441,1727724649996,-500.0,0.00012876,2,"2024-09-30T19:30:49.996",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595442,1727724650005,-500.0,0.00012876,2,"2024-09-30T19:30:50.005",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595443,1727724650014,-151.0,0.00012876,2,"2024-09-30T19:30:50.014",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595444,1727724650023,-518.04668611,0.00012876,2,"2024-09-30T19:30:50.023",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595445,1727724650032,-500.0,0.00012876,2,"2024-09-30T19:30:50.032",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595446,1727724650042,-500.0,0.00012876,2,"2024-09-30T19:30:50.042",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595447,1727724650051,-151.0,0.00012876,2,"2024-09-30T19:30:50.051",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595448,1727724650061,-500.0,0.00012876,2,"2024-09-30T19:30:50.061",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595449,1727724650071,-500.0,0.00012876,2,"2024-09-30T19:30:50.071",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595450,1727724650080,-500.0,0.00012876,2,"2024-09-30T19:30:50.080",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595451,1727724650091,-151.0,0.00012876,2,"2024-09-30T19:30:50.091",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595452,1727724650101,-500.0,0.00012876,2,"2024-09-30T19:30:50.101",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595453,1727724650111,-500.0,0.00012876,2,"2024-09-30T19:30:50.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595454,1727724650120,-645.02986248,0.00012876,2,"2024-09-30T19:30:50.120",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595455,1727724650130,-500.0,0.00012876,2,"2024-09-30T19:30:50.130",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595456,1727724650139,-352.19759916,0.00012876,2,"2024-09-30T19:30:50.139",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595457,1727724650148,-151.0,0.00012876,2,"2024-09-30T19:30:50.148",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595458,1727724650158,-500.0,0.00012876,2,"2024-09-30T19:30:50.158",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595459,1727724650167,-500.0,0.00012876,2,"2024-09-30T19:30:50.167",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595460,1727724650178,-151.0,0.00012876,2,"2024-09-30T19:30:50.178",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595461,1727724650188,-500.0,0.00012876,2,"2024-09-30T19:30:50.188",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595462,1727724650197,-500.0,0.00012876,2,"2024-09-30T19:30:50.197",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595463,1727724650207,-500.0,0.00012876,2,"2024-09-30T19:30:50.207",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595464,1727724650216,-593.85199697,0.00012876,2,"2024-09-30T19:30:50.216",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595465,1727724650226,-151.0,0.00012876,2,"2024-09-30T19:30:50.226",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595466,1727724650236,-500.0,0.00012876,2,"2024-09-30T19:30:50.236",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595467,1727724650245,-151.0,0.00012876,2,"2024-09-30T19:30:50.245",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595468,1727724650254,-500.0,0.00012876,2,"2024-09-30T19:30:50.254",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595469,1727724650264,-357.72703577,0.00012876,2,"2024-09-30T19:30:50.264",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595470,1727724650275,-151.0,0.00012876,2,"2024-09-30T19:30:50.275",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595471,1727724650284,-151.0,0.00012876,2,"2024-09-30T19:30:50.284",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595472,1727724650294,-500.0,0.00012876,2,"2024-09-30T19:30:50.294",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595473,1727724650303,-151.0,0.00012876,2,"2024-09-30T19:30:50.303",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595474,1727724650313,-500.0,0.00012876,2,"2024-09-30T19:30:50.313",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595475,1727724650322,-151.0,0.00012876,2,"2024-09-30T19:30:50.322",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595476,1727724650331,-500.0,0.00012876,2,"2024-09-30T19:30:50.331",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595477,1727724650341,-500.0,0.00012876,2,"2024-09-30T19:30:50.341",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595478,1727724650350,-151.0,0.00012876,2,"2024-09-30T19:30:50.350",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595479,1727724650359,-500.0,0.00012876,2,"2024-09-30T19:30:50.359",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595480,1727724650368,-500.0,0.00012876,2,"2024-09-30T19:30:50.368",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595481,1727724650377,-621.0399399,0.00012876,2,"2024-09-30T19:30:50.377",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595482,1727724650387,-500.0,0.00012876,2,"2024-09-30T19:30:50.387",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595483,1727724650399,-151.0,0.00012876,2,"2024-09-30T19:30:50.399",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595484,1727724650409,-500.0,0.00012876,2,"2024-09-30T19:30:50.409",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595485,1727724650419,-500.0,0.00012876,2,"2024-09-30T19:30:50.419",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595486,1727724650430,-151.0,0.00012876,2,"2024-09-30T19:30:50.430",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595487,1727724650439,-503.1122822,0.00012876,2,"2024-09-30T19:30:50.439",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595488,1727724650450,-500.0,0.00012876,2,"2024-09-30T19:30:50.450",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595489,1727724650459,-151.0,0.00012876,2,"2024-09-30T19:30:50.459",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595490,1727724650470,-500.0,0.00012876,2,"2024-09-30T19:30:50.470",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595491,1727724650480,-151.0,0.00012876,2,"2024-09-30T19:30:50.480",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595492,1727724650490,-500.0,0.00012876,2,"2024-09-30T19:30:50.490",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595493,1727724650499,-151.0,0.00012876,2,"2024-09-30T19:30:50.499",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595494,1727724650509,-565.25490608,0.00012876,2,"2024-09-30T19:30:50.509",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595495,1727724650519,-248.53889,0.00012876,2,"2024-09-30T19:30:50.519",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595496,1727724650528,-500.0,0.00012876,2,"2024-09-30T19:30:50.528",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595497,1727724650537,-228.45313208,0.00012876,2,"2024-09-30T19:30:50.537",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595498,1727724650547,-504.53,0.00012876,2,"2024-09-30T19:30:50.547",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595499,1727724650557,-504.53,0.00012876,2,"2024-09-30T19:30:50.557",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595500,1727724650566,-504.53,0.00012876,2,"2024-09-30T19:30:50.566",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595501,1727724650576,-504.53,0.00012876,2,"2024-09-30T19:30:50.576",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595502,1727724650586,-500.0,0.00012876,2,"2024-09-30T19:30:50.586",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595503,1727724650596,-500.0,0.00012876,2,"2024-09-30T19:30:50.596",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595504,1727724650605,-504.53,0.00012876,2,"2024-09-30T19:30:50.605",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595505,1727724650614,-500.0,0.00012876,2,"2024-09-30T19:30:50.614",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595506,1727724650623,-504.53,0.00012876,2,"2024-09-30T19:30:50.623",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595507,1727724650633,-500.0,0.00012876,2,"2024-09-30T19:30:50.633",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595508,1727724650642,-504.53,0.00012876,2,"2024-09-30T19:30:50.642",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595509,1727724650651,-500.0,0.00012876,2,"2024-09-30T19:30:50.651",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595510,1727724650661,-504.53,0.00012876,2,"2024-09-30T19:30:50.661",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595511,1727724650670,-500.0,0.00012876,2,"2024-09-30T19:30:50.670",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595512,1727724650681,-504.53,0.00012876,2,"2024-09-30T19:30:50.681",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595513,1727724650690,-500.0,0.00012876,2,"2024-09-30T19:30:50.690",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595514,1727724650700,-504.53,0.00012876,2,"2024-09-30T19:30:50.700",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595515,1727724650709,-151.0,0.00012876,2,"2024-09-30T19:30:50.709",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595516,1727724650719,-500.0,0.00012876,2,"2024-09-30T19:30:50.719",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595517,1727724650728,-504.53,0.00012876,2,"2024-09-30T19:30:50.728",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595518,1727724650737,-500.0,0.00012876,2,"2024-09-30T19:30:50.737",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595519,1727724650746,-504.53,0.00012876,2,"2024-09-30T19:30:50.746",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595520,1727724650756,-500.0,0.00012876,2,"2024-09-30T19:30:50.756",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595521,1727724650765,-504.53,0.00012876,2,"2024-09-30T19:30:50.765",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595522,1727724650775,-500.0,0.00012876,2,"2024-09-30T19:30:50.775",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595523,1727724650784,-504.53,0.00012876,2,"2024-09-30T19:30:50.784",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595524,1727724650793,-500.0,0.00012876,2,"2024-09-30T19:30:50.793",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595525,1727724650802,-504.53,0.00012876,2,"2024-09-30T19:30:50.802",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595526,1727724650811,-500.0,0.00012876,2,"2024-09-30T19:30:50.811",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595527,1727724650821,-504.53,0.00012876,2,"2024-09-30T19:30:50.821",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595528,1727724650830,-500.0,0.00012876,2,"2024-09-30T19:30:50.830",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595529,1727724650839,-504.53,0.00012876,2,"2024-09-30T19:30:50.839",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595530,1727724650849,-273.2,0.00012876,2,"2024-09-30T19:30:50.849",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595531,1727724650859,-504.53,0.00012876,2,"2024-09-30T19:30:50.859",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595532,1727724650868,-504.53,0.00012876,2,"2024-09-30T19:30:50.868",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595533,1727724650877,-504.53,0.00012876,2,"2024-09-30T19:30:50.877",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595534,1727724650886,-504.53,0.00012876,2,"2024-09-30T19:30:50.886",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595535,1727724650896,-504.53,0.00012876,2,"2024-09-30T19:30:50.896",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595536,1727724650905,-504.53,0.00012876,2,"2024-09-30T19:30:50.905",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595537,1727724650914,-634.79,0.00012876,2,"2024-09-30T19:30:50.914",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595538,1727724650923,-504.67033024,0.00012876,2,"2024-09-30T19:30:50.923",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595539,1727724650934,-634.79,0.00012876,2,"2024-09-30T19:30:50.934",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595540,1727724650943,-500.0,0.00012876,2,"2024-09-30T19:30:50.943",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595541,1727724650952,-634.79,0.00012876,2,"2024-09-30T19:30:50.952",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595542,1727724650961,-594.76703211,0.00012876,2,"2024-09-30T19:30:50.961",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595543,1727724650971,-634.79,0.00012876,2,"2024-09-30T19:30:50.971",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595544,1727724650981,-634.79,0.00012876,2,"2024-09-30T19:30:50.981",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595545,1727724650990,-634.79,0.00012876,2,"2024-09-30T19:30:50.990",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595546,1727724650999,-634.79,0.00012876,2,"2024-09-30T19:30:50.999",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595547,1727724651008,-634.79,0.00012876,2,"2024-09-30T19:30:51.008",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595548,1727724651017,-634.79,0.00012876,2,"2024-09-30T19:30:51.017",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595549,1727724651026,-634.79,0.00012876,2,"2024-09-30T19:30:51.026",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595550,1727724651036,-634.79,0.00012876,2,"2024-09-30T19:30:51.036",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595551,1727724651045,-500.0,0.00012876,2,"2024-09-30T19:30:51.045",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595552,1727724651055,-634.79,0.00012876,2,"2024-09-30T19:30:51.055",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595553,1727724651064,-500.0,0.00012876,2,"2024-09-30T19:30:51.064",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595554,1727724651073,-634.79,0.00012876,2,"2024-09-30T19:30:51.073",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595555,1727724651083,-634.79,0.00012876,2,"2024-09-30T19:30:51.083",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595556,1727724651092,-500.0,0.00012876,2,"2024-09-30T19:30:51.092",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595557,1727724651102,-634.79,0.00012876,2,"2024-09-30T19:30:51.102",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595558,1727724651111,-500.0,0.00012876,2,"2024-09-30T19:30:51.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595559,1727724651121,-634.79,0.00012876,2,"2024-09-30T19:30:51.121",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595560,1727724651130,-500.0,0.00012876,2,"2024-09-30T19:30:51.130",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595561,1727724651139,-634.79,0.00012876,2,"2024-09-30T19:30:51.139",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595562,1727724651148,-500.0,0.00012876,2,"2024-09-30T19:30:51.148",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595563,1727724651158,-634.79,0.00012876,2,"2024-09-30T19:30:51.158",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595564,1727724651167,-566.92494578,0.00012876,2,"2024-09-30T19:30:51.167",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595565,1727724651177,-634.79,0.00012876,2,"2024-09-30T19:30:51.177",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595566,1727724651187,-634.79,0.00012876,2,"2024-09-30T19:30:51.187",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595567,1727724651197,-634.79,0.00012876,2,"2024-09-30T19:30:51.197",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595568,1727724651206,-634.79,0.00012876,2,"2024-09-30T19:30:51.206",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595569,1727724651215,-634.79,0.00012876,2,"2024-09-30T19:30:51.215",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595570,1727724651224,-500.0,0.00012876,2,"2024-09-30T19:30:51.224",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595571,1727724651233,-634.867412,0.00012876,2,"2024-09-30T19:30:51.233",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595572,1727724651242,-500.0,0.00012876,2,"2024-09-30T19:30:51.242",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595573,1727724651252,-500.0,0.00012876,2,"2024-09-30T19:30:51.252",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595574,1727724651261,-500.0,0.00012876,2,"2024-09-30T19:30:51.261",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595575,1727724651270,-500.0,0.00012876,2,"2024-09-30T19:30:51.270",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595576,1727724651279,-500.0,0.00012876,2,"2024-09-30T19:30:51.279",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595577,1727724651289,-785.44,0.00012876,2,"2024-09-30T19:30:51.289",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595578,1727724651298,-500.0,0.00012876,2,"2024-09-30T19:30:51.298",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595579,1727724651307,-500.0,0.00012876,2,"2024-09-30T19:30:51.307",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595580,1727724651316,-785.44,0.00012876,2,"2024-09-30T19:30:51.316",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595581,1727724651325,-500.0,0.00012876,2,"2024-09-30T19:30:51.325",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595582,1727724651334,-500.0,0.00012876,2,"2024-09-30T19:30:51.334",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595583,1727724651344,-500.0,0.00012876,2,"2024-09-30T19:30:51.344",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595584,1727724651353,-508.09853323,0.00012876,2,"2024-09-30T19:30:51.353",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595585,1727724651362,-785.44,0.00012876,2,"2024-09-30T19:30:51.362",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595586,1727724651372,-500.0,0.00012876,2,"2024-09-30T19:30:51.372",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595587,1727724651381,-785.44,0.00012876,2,"2024-09-30T19:30:51.381",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595588,1727724651390,-500.0,0.00012876,2,"2024-09-30T19:30:51.390",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595589,1727724651403,-785.44,0.00012876,2,"2024-09-30T19:30:51.403",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595590,1727724651413,-500.0,0.00012876,2,"2024-09-30T19:30:51.413",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595591,1727724651422,-426.27717428,0.00012876,2,"2024-09-30T19:30:51.422",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595592,1727724651433,-785.44,0.00012876,2,"2024-09-30T19:30:51.433",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595593,1727724651451,-785.44,0.00012876,2,"2024-09-30T19:30:51.451",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595594,1727724651461,-349.21529415,0.00012876,2,"2024-09-30T19:30:51.461",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595595,1727724651470,-785.44,0.00012876,2,"2024-09-30T19:30:51.470",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595596,1727724651480,-1012.02,0.00012876,2,"2024-09-30T19:30:51.480",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595598,1727724651489,-785.44,0.00012876,2,"2024-09-30T19:30:51.489",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595599,1727724651498,-1012.02,0.00012876,2,"2024-09-30T19:30:51.498",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595600,1727724651508,-785.44,0.00012876,2,"2024-09-30T19:30:51.508",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595601,1727724651517,-1012.02,0.00012876,2,"2024-09-30T19:30:51.517",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595602,1727724651526,-785.44,0.00012876,2,"2024-09-30T19:30:51.526",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595603,1727724651535,-1012.02,0.00012876,2,"2024-09-30T19:30:51.535",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595604,1727724651544,-535.32,0.00012876,2,"2024-09-30T19:30:51.544",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595605,1727724651554,-785.44,0.00012876,2,"2024-09-30T19:30:51.554",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595606,1727724651563,-500.0,0.00012876,2,"2024-09-30T19:30:51.563",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595607,1727724651572,-1012.02,0.00012876,2,"2024-09-30T19:30:51.572",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595608,1727724651582,-535.32,0.00012876,2,"2024-09-30T19:30:51.582",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595609,1727724651591,-785.44,0.00012876,2,"2024-09-30T19:30:51.591",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595610,1727724651600,-500.0,0.00012876,2,"2024-09-30T19:30:51.600",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595611,1727724651610,-1012.02,0.00012876,2,"2024-09-30T19:30:51.610",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595612,1727724651620,-535.32,0.00012876,2,"2024-09-30T19:30:51.620",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595613,1727724651632,-785.44,0.00012876,2,"2024-09-30T19:30:51.632",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595614,1727724651642,-1012.02,0.00012876,2,"2024-09-30T19:30:51.642",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595615,1727724651652,-535.32,0.00012876,2,"2024-09-30T19:30:51.652",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595616,1727724651661,-785.44,0.00012876,2,"2024-09-30T19:30:51.661",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595617,1727724651670,-500.0,0.00012876,2,"2024-09-30T19:30:51.670",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595618,1727724651682,-1012.02,0.00012876,2,"2024-09-30T19:30:51.682",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595619,1727724651691,-535.32,0.00012876,2,"2024-09-30T19:30:51.691",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595620,1727724651700,-785.44,0.00012876,2,"2024-09-30T19:30:51.700",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595621,1727724651709,-500.0,0.00012876,2,"2024-09-30T19:30:51.709",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595622,1727724651718,-500.0,0.00012876,2,"2024-09-30T19:30:51.718",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595623,1727724651727,-1012.02,0.00012876,2,"2024-09-30T19:30:51.727",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595624,1727724651736,-535.32,0.00012876,2,"2024-09-30T19:30:51.736",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595625,1727724651747,-785.44,0.00012876,2,"2024-09-30T19:30:51.747",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595626,1727724651757,-500.0,0.00012876,2,"2024-09-30T19:30:51.757",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595627,1727724651766,-500.0,0.00012876,2,"2024-09-30T19:30:51.766",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595628,1727724651776,-1012.02,0.00012876,2,"2024-09-30T19:30:51.776",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595629,1727724651786,-535.32,0.00012876,2,"2024-09-30T19:30:51.786",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595630,1727724651796,-785.44,0.00012876,2,"2024-09-30T19:30:51.796",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595631,1727724651807,-507.14839774,0.00012876,2,"2024-09-30T19:30:51.807",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595632,1727724651816,-500.0,0.00012876,2,"2024-09-30T19:30:51.816",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595633,1727724651825,-1012.02,0.00012876,2,"2024-09-30T19:30:51.825",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595634,1727724651835,-535.32,0.00012876,2,"2024-09-30T19:30:51.835",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595635,1727724651845,-785.44,0.00012876,2,"2024-09-30T19:30:51.845",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595636,1727724651855,-500.0,0.00012876,2,"2024-09-30T19:30:51.855",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595637,1727724651864,-535.32,0.00012876,2,"2024-09-30T19:30:51.864",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595638,1727724651874,-1012.02,0.00012876,2,"2024-09-30T19:30:51.874",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595639,1727724651883,-785.44,0.00012876,2,"2024-09-30T19:30:51.883",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595640,1727724651892,-500.0,0.00012876,2,"2024-09-30T19:30:51.892",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595641,1727724651902,-535.32,0.00012876,2,"2024-09-30T19:30:51.902",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595642,1727724651911,-1012.02,0.00012876,2,"2024-09-30T19:30:51.911",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595643,1727724651921,-500.0,0.00012876,2,"2024-09-30T19:30:51.921",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595644,1727724651933,-1012.02,0.00012876,2,"2024-09-30T19:30:51.933",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595645,1727724651943,-785.44,0.00012876,2,"2024-09-30T19:30:51.943",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595646,1727724651952,-500.0,0.00012876,2,"2024-09-30T19:30:51.952",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595647,1727724651962,-535.32,0.00012876,2,"2024-09-30T19:30:51.962",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595648,1727724651972,-1012.02,0.00012876,2,"2024-09-30T19:30:51.972",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595649,1727724651982,-500.0,0.00012876,2,"2024-09-30T19:30:51.982",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595650,1727724651992,-535.32,0.00012876,2,"2024-09-30T19:30:51.992",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595651,1727724652002,-1012.02,0.00012876,2,"2024-09-30T19:30:52.002",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595652,1727724652012,-785.44,0.00012876,2,"2024-09-30T19:30:52.012",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595653,1727724652022,-500.0,0.00012876,2,"2024-09-30T19:30:52.022",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595654,1727724652033,-1012.02,0.00012876,2,"2024-09-30T19:30:52.033",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595655,1727724652044,-535.32,0.00012876,2,"2024-09-30T19:30:52.044",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595656,1727724652054,-614.1987484,0.00012876,2,"2024-09-30T19:30:52.054",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595657,1727724652064,-1012.02,0.00012876,2,"2024-09-30T19:30:52.064",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595658,1727724652074,-535.32,0.00012876,2,"2024-09-30T19:30:52.074",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595659,1727724652084,-785.44,0.00012876,2,"2024-09-30T19:30:52.084",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595660,1727724652093,-1012.02,0.00012876,2,"2024-09-30T19:30:52.093",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595661,1727724652102,-535.32,0.00012876,2,"2024-09-30T19:30:52.102",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595662,1727724652111,-519.06916597,0.00012876,2,"2024-09-30T19:30:52.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595663,1727724652121,-785.61379882,0.00012876,2,"2024-09-30T19:30:52.121",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595664,1727724652130,-1012.02,0.00012876,2,"2024-09-30T19:30:52.130",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595665,1727724652139,-535.32,0.00012876,2,"2024-09-30T19:30:52.139",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595666,1727724652148,-1012.02,0.00012876,2,"2024-09-30T19:30:52.148",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595667,1727724652158,-535.32,0.00012876,2,"2024-09-30T19:30:52.158",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595668,1727724652167,-1012.02,0.00012876,2,"2024-09-30T19:30:52.167",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595669,1727724652178,-535.32,0.00012876,2,"2024-09-30T19:30:52.178",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595670,1727724652187,-1012.02,0.00012876,2,"2024-09-30T19:30:52.187",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595671,1727724652196,-535.32,0.00012876,2,"2024-09-30T19:30:52.196",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595672,1727724652205,-1012.19690743,0.00012876,2,"2024-09-30T19:30:52.205",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595673,1727724652214,-535.32,0.00012876,2,"2024-09-30T19:30:52.214",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595674,1727724652223,-535.32,0.00012876,2,"2024-09-30T19:30:52.223",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595675,1727724652233,-500.0,0.00012876,2,"2024-09-30T19:30:52.233",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595676,1727724652243,-500.0,0.00012876,2,"2024-09-30T19:30:52.243",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595677,1727724652381,-535.32,0.00012876,2,"2024-09-30T19:30:52.381",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595678,1727724652392,-500.0,0.00012876,2,"2024-09-30T19:30:52.392",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595679,1727724652405,-500.0,0.00012876,2,"2024-09-30T19:30:52.405",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595680,1727724652415,-535.32,0.00012876,2,"2024-09-30T19:30:52.415",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595681,1727724652426,-500.0,0.00012876,2,"2024-09-30T19:30:52.426",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595682,1727724652437,-521.45041844,0.00012876,2,"2024-09-30T19:30:52.437",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595683,1727724652446,-535.48641627,0.00012876,2,"2024-09-30T19:30:52.446",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595684,1727724652455,-500.0,0.00012876,2,"2024-09-30T19:30:52.455",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595685,1727724652465,-385.60896244,0.00012876,2,"2024-09-30T19:30:52.465",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595686,1727724652476,-500.0,0.00012876,2,"2024-09-30T19:30:52.476",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595687,1727724652485,-461.1119926,0.00012876,2,"2024-09-30T19:30:52.485",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595688,1727724652495,-500.0,0.00012876,2,"2024-09-30T19:30:52.495",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595689,1727724652504,-500.0,0.00012876,2,"2024-09-30T19:30:52.504",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595690,1727724652513,-500.0,0.00012876,2,"2024-09-30T19:30:52.513",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595691,1727724652522,-500.0,0.00012876,2,"2024-09-30T19:30:52.522",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595692,1727724652531,-500.0,0.00012876,2,"2024-09-30T19:30:52.531",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595693,1727724652540,-500.0,0.00012876,2,"2024-09-30T19:30:52.540",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595694,1727724652549,-504.82803093,0.00012876,2,"2024-09-30T19:30:52.549",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595695,1727724652559,-500.0,0.00012876,2,"2024-09-30T19:30:52.559",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595696,1727724652568,-500.0,0.00012876,2,"2024-09-30T19:30:52.568",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595697,1727724652577,-500.0,0.00012876,2,"2024-09-30T19:30:52.577",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595698,1727724652587,-500.0,0.00012876,2,"2024-09-30T19:30:52.587",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595699,1727724652597,-500.0,0.00012876,2,"2024-09-30T19:30:52.597",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595700,1727724652606,-500.0,0.00012876,2,"2024-09-30T19:30:52.606",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595701,1727724652616,-500.0,0.00012876,2,"2024-09-30T19:30:52.616",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595702,1727724652626,-500.0,0.00012876,2,"2024-09-30T19:30:52.626",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595703,1727724652635,-592.50062626,0.00012876,2,"2024-09-30T19:30:52.635",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595704,1727724652644,-500.0,0.00012876,2,"2024-09-30T19:30:52.644",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595705,1727724652654,-500.0,0.00012876,2,"2024-09-30T19:30:52.654",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595706,1727724652663,-500.0,0.00012876,2,"2024-09-30T19:30:52.663",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595707,1727724652673,-500.0,0.00012876,2,"2024-09-30T19:30:52.673",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595708,1727724652683,-500.0,0.00012876,2,"2024-09-30T19:30:52.683",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595709,1727724652693,-252.71863716,0.00012876,2,"2024-09-30T19:30:52.693",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595710,1727724652703,-500.0,0.00012876,2,"2024-09-30T19:30:52.703",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595711,1727724652712,-503.97793303,0.00012876,2,"2024-09-30T19:30:52.712",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595712,1727724652722,-500.0,0.00012876,2,"2024-09-30T19:30:52.722",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595713,1727724652732,-500.0,0.00012876,2,"2024-09-30T19:30:52.732",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595714,1727724652741,-504.92490054,0.00012876,2,"2024-09-30T19:30:52.741",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595715,1727724652751,-500.0,0.00012876,2,"2024-09-30T19:30:52.751",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595716,1727724652762,-500.0,0.00012876,2,"2024-09-30T19:30:52.762",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595717,1727724652771,-500.0,0.00012876,2,"2024-09-30T19:30:52.771",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595718,1727724652782,-500.0,0.00012876,2,"2024-09-30T19:30:52.782",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595719,1727724652793,-500.0,0.00012876,2,"2024-09-30T19:30:52.793",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595720,1727724652802,-500.0,0.00012876,2,"2024-09-30T19:30:52.802",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595721,1727724652812,-500.0,0.00012876,2,"2024-09-30T19:30:52.812",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595722,1727724652821,-500.0,0.00012876,2,"2024-09-30T19:30:52.821",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595723,1727724652831,-505.41037582,0.00012876,2,"2024-09-30T19:30:52.831",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595724,1727724652840,-500.0,0.00012876,2,"2024-09-30T19:30:52.840",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595725,1727724652849,-500.0,0.00012876,2,"2024-09-30T19:30:52.849",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595726,1727724652858,-500.0,0.00012876,2,"2024-09-30T19:30:52.858",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595727,1727724652867,-500.0,0.00012876,2,"2024-09-30T19:30:52.867",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595728,1727724652877,-500.0,0.00012876,2,"2024-09-30T19:30:52.877",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595729,1727724652886,-500.0,0.00012876,2,"2024-09-30T19:30:52.886",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595731,1727724652896,-500.0,0.00012876,2,"2024-09-30T19:30:52.896",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595732,1727724652905,-503.41321726,0.00012876,2,"2024-09-30T19:30:52.905",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595733,1727724652914,-500.0,0.00012876,2,"2024-09-30T19:30:52.914",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595734,1727724652923,-500.0,0.00012876,2,"2024-09-30T19:30:52.923",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595735,1727724652933,-500.0,0.00012876,2,"2024-09-30T19:30:52.933",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595736,1727724652942,-500.0,0.00012876,2,"2024-09-30T19:30:52.942",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595737,1727724652951,-500.0,0.00012876,2,"2024-09-30T19:30:52.951",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595738,1727724652960,-500.0,0.00012876,2,"2024-09-30T19:30:52.960",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595739,1727724652970,-500.0,0.00012876,2,"2024-09-30T19:30:52.970",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595740,1727724652979,-500.0,0.00012876,2,"2024-09-30T19:30:52.979",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595741,1727724652988,-500.0,0.00012876,2,"2024-09-30T19:30:52.988",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595742,1727724652998,-500.0,0.00012876,2,"2024-09-30T19:30:52.998",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595743,1727724653007,-500.0,0.00012876,2,"2024-09-30T19:30:53.007",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595744,1727724653016,-500.0,0.00012876,2,"2024-09-30T19:30:53.016",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595745,1727724653026,-500.0,0.00012876,2,"2024-09-30T19:30:53.026",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595746,1727724653035,-507.12140625,0.00012876,2,"2024-09-30T19:30:53.035",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595747,1727724653044,-500.0,0.00012876,2,"2024-09-30T19:30:53.044",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595748,1727724653053,-500.0,0.00012876,2,"2024-09-30T19:30:53.053",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595749,1727724653062,-500.0,0.00012876,2,"2024-09-30T19:30:53.062",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595750,1727724653071,-359.38548379,0.00012876,2,"2024-09-30T19:30:53.071",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595751,1727724653081,-500.0,0.00012876,2,"2024-09-30T19:30:53.081",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595753,1727724653091,-500.0,0.00012876,2,"2024-09-30T19:30:53.091",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595754,1727724653100,-500.0,0.00012876,2,"2024-09-30T19:30:53.100",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595755,1727724653109,-500.0,0.00012876,2,"2024-09-30T19:30:53.109",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595756,1727724653118,-500.0,0.00012876,2,"2024-09-30T19:30:53.118",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595757,1727724653128,-466.9773489,0.00012876,2,"2024-09-30T19:30:53.128",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595758,1727724653137,-582.47248702,0.00012876,2,"2024-09-30T19:30:53.137",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595759,1727724653146,-500.0,0.00012876,2,"2024-09-30T19:30:53.146",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595760,1727724653155,-500.0,0.00012876,2,"2024-09-30T19:30:53.155",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595761,1727724653165,-500.0,0.00012876,2,"2024-09-30T19:30:53.165",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595762,1727724653174,-500.0,0.00012876,2,"2024-09-30T19:30:53.174",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595763,1727724653184,-500.0,0.00012876,2,"2024-09-30T19:30:53.184",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595764,1727724653193,-322.64107075,0.00012876,2,"2024-09-30T19:30:53.193",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595765,1727724653203,-500.0,0.00012876,2,"2024-09-30T19:30:53.203",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595766,1727724653212,-500.0,0.00012876,2,"2024-09-30T19:30:53.212",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595767,1727724653222,-500.0,0.00012876,2,"2024-09-30T19:30:53.222",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595768,1727724653231,-284.75107051,0.00012876,2,"2024-09-30T19:30:53.231",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595769,1727724653241,-500.0,0.00012876,2,"2024-09-30T19:30:53.241",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595770,1727724653251,-500.0,0.00012876,2,"2024-09-30T19:30:53.251",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595771,1727724653260,-506.52742613,0.00012876,2,"2024-09-30T19:30:53.260",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595772,1727724653269,-500.0,0.00012876,2,"2024-09-30T19:30:53.269",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595773,1727724653279,-500.0,0.00012876,2,"2024-09-30T19:30:53.279",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595774,1727724653288,-500.0,0.00012876,2,"2024-09-30T19:30:53.288",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595775,1727724653298,-500.0,0.00012876,2,"2024-09-30T19:30:53.298",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595776,1727724653307,-500.0,0.00012876,2,"2024-09-30T19:30:53.307",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595777,1727724653316,-502.07461241,0.00012876,2,"2024-09-30T19:30:53.316",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595778,1727724653325,-500.0,0.00012876,2,"2024-09-30T19:30:53.325",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595779,1727724653334,-500.0,0.00012876,2,"2024-09-30T19:30:53.334",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595780,1727724653344,-500.0,0.00012876,2,"2024-09-30T19:30:53.344",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595781,1727724653353,-500.0,0.00012876,2,"2024-09-30T19:30:53.353",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595782,1727724653362,-500.0,0.00012876,2,"2024-09-30T19:30:53.362",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595783,1727724653372,-646.96198563,0.00012876,2,"2024-09-30T19:30:53.372",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595784,1727724653382,-503.239797,0.00012876,2,"2024-09-30T19:30:53.382",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595785,1727724653391,-500.0,0.00012876,2,"2024-09-30T19:30:53.391",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595786,1727724653406,-361.37136765,0.00012876,2,"2024-09-30T19:30:53.406",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595787,1727724653415,-500.0,0.00012876,2,"2024-09-30T19:30:53.415",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595788,1727724653425,-500.0,0.00012876,2,"2024-09-30T19:30:53.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595789,1727724653435,-500.0,0.00012876,2,"2024-09-30T19:30:53.435",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595790,1727724653444,-500.0,0.00012876,2,"2024-09-30T19:30:53.444",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595791,1727724653453,-500.0,0.00012876,2,"2024-09-30T19:30:53.453",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595792,1727724653464,-313.27541721,0.00012876,2,"2024-09-30T19:30:53.464",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595793,1727724653473,-500.0,0.00012876,2,"2024-09-30T19:30:53.473",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595794,1727724653483,-500.0,0.00012876,2,"2024-09-30T19:30:53.483",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595795,1727724653492,-500.0,0.00012876,2,"2024-09-30T19:30:53.492",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595796,1727724653501,-500.0,0.00012876,2,"2024-09-30T19:30:53.501",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595797,1727724653511,-500.0,0.00012876,2,"2024-09-30T19:30:53.511",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595798,1727724653521,-353.25255985,0.00012876,2,"2024-09-30T19:30:53.521",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595799,1727724653531,-500.0,0.00012876,2,"2024-09-30T19:30:53.531",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595800,1727724653541,-503.38326404,0.00012876,2,"2024-09-30T19:30:53.541",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595801,1727724653550,-500.0,0.00012876,2,"2024-09-30T19:30:53.550",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595802,1727724653560,-500.0,0.00012876,2,"2024-09-30T19:30:53.560",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595803,1727724653570,-500.0,0.00012876,2,"2024-09-30T19:30:53.570",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595804,1727724653581,-500.0,0.00012876,2,"2024-09-30T19:30:53.581",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595805,1727724653593,-500.0,0.00012876,2,"2024-09-30T19:30:53.593",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595806,1727724653604,-500.0,0.00012876,2,"2024-09-30T19:30:53.604",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595807,1727724653614,-500.0,0.00012876,2,"2024-09-30T19:30:53.614",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595808,1727724653623,-500.0,0.00012876,2,"2024-09-30T19:30:53.623",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595809,1727724653634,-500.0,0.00012876,2,"2024-09-30T19:30:53.634",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595810,1727724653644,-492.35962494,0.00012876,2,"2024-09-30T19:30:53.644",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595811,1727724653653,-500.0,0.00012876,2,"2024-09-30T19:30:53.653",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595812,1727724653663,-500.0,0.00012876,2,"2024-09-30T19:30:53.663",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595813,1727724653672,-259.29579298,0.00012876,2,"2024-09-30T19:30:53.672",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595814,1727724653682,-500.0,0.00012876,2,"2024-09-30T19:30:53.682",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595815,1727724653692,-502.44163946,0.00012876,2,"2024-09-30T19:30:53.692",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595816,1727724653701,-377.33905651,0.00012876,2,"2024-09-30T19:30:53.701",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595817,1727724653710,-500.0,0.00012876,2,"2024-09-30T19:30:53.710",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595818,1727724653720,-500.0,0.00012876,2,"2024-09-30T19:30:53.720",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595819,1727724653732,-500.0,0.00012876,2,"2024-09-30T19:30:53.732",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595820,1727724653743,-500.0,0.00012876,2,"2024-09-30T19:30:53.743",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595821,1727724653754,-500.0,0.00012876,2,"2024-09-30T19:30:53.754",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595822,1727724653764,-500.0,0.00012876,2,"2024-09-30T19:30:53.764",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595823,1727724653776,-500.0,0.00012876,2,"2024-09-30T19:30:53.776",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595824,1727724653788,-500.0,0.00012876,2,"2024-09-30T19:30:53.788",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595825,1727724653798,-500.0,0.00012876,2,"2024-09-30T19:30:53.798",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595826,1727724653808,-500.0,0.00012876,2,"2024-09-30T19:30:53.808",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595827,1727724653818,-500.0,0.00012876,2,"2024-09-30T19:30:53.818",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595828,1727724653828,-500.0,0.00012876,2,"2024-09-30T19:30:53.828",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595829,1727724653837,-500.0,0.00012876,2,"2024-09-30T19:30:53.837",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595830,1727724653848,-500.0,0.00012876,2,"2024-09-30T19:30:53.848",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595831,1727724653858,-500.0,0.00012876,2,"2024-09-30T19:30:53.858",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595832,1727724653868,-500.0,0.00012876,2,"2024-09-30T19:30:53.868",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595833,1727724653879,-500.0,0.00012876,2,"2024-09-30T19:30:53.879",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595834,1727724653890,-500.0,0.00012876,2,"2024-09-30T19:30:53.890",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595835,1727724653900,-500.0,0.00012876,2,"2024-09-30T19:30:53.900",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595836,1727724653910,-500.0,0.00012876,2,"2024-09-30T19:30:53.910",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595837,1727724653919,-500.0,0.00012876,2,"2024-09-30T19:30:53.919",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595838,1727724653928,-500.0,0.00012876,2,"2024-09-30T19:30:53.928",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595839,1727724653938,-500.0,0.00012876,2,"2024-09-30T19:30:53.938",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595840,1727724653947,-500.0,0.00012876,2,"2024-09-30T19:30:53.947",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595841,1727724653957,-215.44830849,0.00012876,2,"2024-09-30T19:30:53.957",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595842,1727724653967,-500.0,0.00012876,2,"2024-09-30T19:30:53.967",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595843,1727724653976,-500.0,0.00012876,2,"2024-09-30T19:30:53.976",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595844,1727724653987,-316.46474271,0.00012876,2,"2024-09-30T19:30:53.987",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595845,1727724653999,-500.0,0.00012876,2,"2024-09-30T19:30:53.999",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595846,1727724654008,-500.0,0.00012876,2,"2024-09-30T19:30:54.008",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595847,1727724654018,-500.0,0.00012876,2,"2024-09-30T19:30:54.018",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595848,1727724654030,-500.0,0.00012876,2,"2024-09-30T19:30:54.030",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595849,1727724654042,-500.0,0.00012876,2,"2024-09-30T19:30:54.042",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595850,1727724654052,-500.0,0.00012876,2,"2024-09-30T19:30:54.052",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595851,1727724654063,-162.54,0.00012876,2,"2024-09-30T19:30:54.063",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595852,1727724654073,-500.0,0.00012876,2,"2024-09-30T19:30:54.073",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595853,1727724654083,-500.0,0.00012876,2,"2024-09-30T19:30:54.083",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595854,1727724654092,-500.0,0.00012876,2,"2024-09-30T19:30:54.092",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595855,1727724654102,-500.0,0.00012876,2,"2024-09-30T19:30:54.102",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595856,1727724654111,-500.0,0.00012876,2,"2024-09-30T19:30:54.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595857,1727724654121,-500.0,0.00012876,2,"2024-09-30T19:30:54.121",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595858,1727724654130,-500.0,0.00012876,2,"2024-09-30T19:30:54.130",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595859,1727724654139,-500.0,0.00012876,2,"2024-09-30T19:30:54.139",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595860,1727724654148,-267.63218422,0.00012876,2,"2024-09-30T19:30:54.148",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595861,1727724654157,-516.28,0.00012876,2,"2024-09-30T19:30:54.157",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595862,1727724654167,-500.0,0.00012876,2,"2024-09-30T19:30:54.167",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595863,1727724654177,-516.28,0.00012876,2,"2024-09-30T19:30:54.177",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595864,1727724654186,-500.0,0.00012876,2,"2024-09-30T19:30:54.186",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595865,1727724654195,-516.28,0.00012876,2,"2024-09-30T19:30:54.195",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595866,1727724654205,-500.0,0.00012876,2,"2024-09-30T19:30:54.205",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595867,1727724654214,-500.0,0.00012876,2,"2024-09-30T19:30:54.214",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595868,1727724654223,-597.71117496,0.00012876,2,"2024-09-30T19:30:54.223",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595869,1727724654234,-516.28,0.00012876,2,"2024-09-30T19:30:54.234",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595870,1727724654243,-500.0,0.00012876,2,"2024-09-30T19:30:54.243",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595871,1727724654253,-500.0,0.00012876,2,"2024-09-30T19:30:54.253",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595872,1727724654262,-516.28,0.00012876,2,"2024-09-30T19:30:54.262",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595873,1727724654271,-500.0,0.00012876,2,"2024-09-30T19:30:54.271",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595874,1727724654281,-500.0,0.00012876,2,"2024-09-30T19:30:54.281",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595875,1727724654290,-500.0,0.00012876,2,"2024-09-30T19:30:54.290",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595876,1727724654299,-516.28,0.00012876,2,"2024-09-30T19:30:54.299",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595877,1727724654308,-500.0,0.00012876,2,"2024-09-30T19:30:54.308",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595878,1727724654318,-236.77633292,0.00012876,2,"2024-09-30T19:30:54.318",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595879,1727724654327,-500.0,0.00012876,2,"2024-09-30T19:30:54.327",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595880,1727724654338,-516.28,0.00012876,2,"2024-09-30T19:30:54.338",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595881,1727724654349,-500.28926995,0.00012876,2,"2024-09-30T19:30:54.349",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595882,1727724654358,-516.28,0.00012876,2,"2024-09-30T19:30:54.358",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595883,1727724654368,-500.0,0.00012876,2,"2024-09-30T19:30:54.368",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595884,1727724654377,-516.28,0.00012876,2,"2024-09-30T19:30:54.377",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595885,1727724654387,-500.0,0.00012876,2,"2024-09-30T19:30:54.387",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595886,1727724654398,-500.0,0.00012876,2,"2024-09-30T19:30:54.398",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595887,1727724654409,-500.0,0.00012876,2,"2024-09-30T19:30:54.409",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595888,1727724654419,-500.0,0.00012876,2,"2024-09-30T19:30:54.419",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595889,1727724654428,-516.28,0.00012876,2,"2024-09-30T19:30:54.428",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595890,1727724654437,-389.10053317,0.00012876,2,"2024-09-30T19:30:54.437",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595891,1727724654449,-500.0,0.00012876,2,"2024-09-30T19:30:54.449",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595892,1727724654458,-500.0,0.00012876,2,"2024-09-30T19:30:54.458",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595893,1727724654468,-500.0,0.00012876,2,"2024-09-30T19:30:54.468",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595894,1727724654480,-516.28,0.00012876,2,"2024-09-30T19:30:54.480",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595896,1727724654491,-500.0,0.00012876,2,"2024-09-30T19:30:54.491",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595897,1727724654501,-500.0,0.00012876,2,"2024-09-30T19:30:54.501",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595898,1727724654510,-516.28,0.00012876,2,"2024-09-30T19:30:54.510",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595899,1727724654519,-500.0,0.00012876,2,"2024-09-30T19:30:54.519",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595900,1727724654528,-220.05761055,0.00012876,2,"2024-09-30T19:30:54.528",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595901,1727724654537,-500.0,0.00012876,2,"2024-09-30T19:30:54.537",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595902,1727724654546,-500.0,0.00012876,2,"2024-09-30T19:30:54.546",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595903,1727724654555,-516.28,0.00012876,2,"2024-09-30T19:30:54.555",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595904,1727724654565,-500.0,0.00012876,2,"2024-09-30T19:30:54.565",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595905,1727724654574,-516.28,0.00012876,2,"2024-09-30T19:30:54.574",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595906,1727724654583,-223.15962578,0.00012876,2,"2024-09-30T19:30:54.583",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595907,1727724654592,-500.0,0.00012876,2,"2024-09-30T19:30:54.592",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595908,1727724654601,-516.28,0.00012876,2,"2024-09-30T19:30:54.601",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595909,1727724654610,-504.79165103,0.00012876,2,"2024-09-30T19:30:54.610",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595910,1727724654619,-516.28,0.00012876,2,"2024-09-30T19:30:54.619",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595911,1727724654629,-502.96794703,0.00012876,2,"2024-09-30T19:30:54.629",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595912,1727724654638,-516.28,0.00012876,2,"2024-09-30T19:30:54.638",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595913,1727724654647,-516.28,0.00012876,2,"2024-09-30T19:30:54.647",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595914,1727724654657,-516.28,0.00012876,2,"2024-09-30T19:30:54.657",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595915,1727724654666,-516.28,0.00012876,2,"2024-09-30T19:30:54.666",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595916,1727724654675,-595.95,0.00012876,2,"2024-09-30T19:30:54.675",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595917,1727724654687,-516.28,0.00012876,2,"2024-09-30T19:30:54.687",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595918,1727724654696,-500.0,0.00012876,2,"2024-09-30T19:30:54.696",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595919,1727724654705,-595.95,0.00012876,2,"2024-09-30T19:30:54.705",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595920,1727724654714,-516.28,0.00012876,2,"2024-09-30T19:30:54.714",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595921,1727724654723,-500.0,0.00012876,2,"2024-09-30T19:30:54.723",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595922,1727724654732,-595.95,0.00012876,2,"2024-09-30T19:30:54.732",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595923,1727724654742,-516.28,0.00012876,2,"2024-09-30T19:30:54.742",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595924,1727724654751,-500.0,0.00012876,2,"2024-09-30T19:30:54.751",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595925,1727724654761,-500.0,0.00012876,2,"2024-09-30T19:30:54.761",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595926,1727724654810,-595.95,0.00012876,2,"2024-09-30T19:30:54.810",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595927,1727724654819,-500.0,0.00012876,2,"2024-09-30T19:30:54.819",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595928,1727724654829,-516.33868572,0.00012876,2,"2024-09-30T19:30:54.829",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595929,1727724654838,-595.95,0.00012876,2,"2024-09-30T19:30:54.838",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595930,1727724654847,-332.20360278,0.00012876,2,"2024-09-30T19:30:54.847",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595931,1727724654856,-500.0,0.00012876,2,"2024-09-30T19:30:54.856",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595932,1727724654865,-1022.92,0.00012876,2,"2024-09-30T19:30:54.865",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595933,1727724654874,-595.95,0.00012876,2,"2024-09-30T19:30:54.874",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595934,1727724654883,-500.0,0.00012876,2,"2024-09-30T19:30:54.883",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595935,1727724654892,-1022.92,0.00012876,2,"2024-09-30T19:30:54.892",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595936,1727724654901,-595.95,0.00012876,2,"2024-09-30T19:30:54.901",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595937,1727724654910,-500.0,0.00012876,2,"2024-09-30T19:30:54.910",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595938,1727724654919,-1022.92,0.00012876,2,"2024-09-30T19:30:54.919",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595939,1727724654931,-595.95,0.00012876,2,"2024-09-30T19:30:54.931",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595940,1727724654943,-1022.92,0.00012876,2,"2024-09-30T19:30:54.943",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595941,1727724654952,-500.0,0.00012876,2,"2024-09-30T19:30:54.952",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595942,1727724654961,-595.95,0.00012876,2,"2024-09-30T19:30:54.961",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595943,1727724654970,-500.0,0.00012876,2,"2024-09-30T19:30:54.970",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595944,1727724654980,-1022.92,0.00012876,2,"2024-09-30T19:30:54.980",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595945,1727724654989,-595.95,0.00012876,2,"2024-09-30T19:30:54.989",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595946,1727724654998,-500.0,0.00012876,2,"2024-09-30T19:30:54.998",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595947,1727724655007,-500.0,0.00012876,2,"2024-09-30T19:30:55.007",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595948,1727724655016,-1022.92,0.00012876,2,"2024-09-30T19:30:55.016",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595949,1727724655026,-595.95,0.00012876,2,"2024-09-30T19:30:55.026",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595950,1727724655035,-500.0,0.00012876,2,"2024-09-30T19:30:55.035",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595951,1727724655045,-1022.92,0.00012876,2,"2024-09-30T19:30:55.045",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595952,1727724655054,-500.0,0.00012876,2,"2024-09-30T19:30:55.054",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595953,1727724655063,-595.95,0.00012876,2,"2024-09-30T19:30:55.063",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595954,1727724655072,-500.0,0.00012876,2,"2024-09-30T19:30:55.072",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595955,1727724655082,-1022.92,0.00012876,2,"2024-09-30T19:30:55.082",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595956,1727724655091,-180.1426081,0.00012876,2,"2024-09-30T19:30:55.091",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595957,1727724655100,-595.95,0.00012876,2,"2024-09-30T19:30:55.100",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595958,1727724655110,-500.0,0.00012876,2,"2024-09-30T19:30:55.110",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595959,1727724655119,-1022.92,0.00012876,2,"2024-09-30T19:30:55.119",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595960,1727724655128,-595.95,0.00012876,2,"2024-09-30T19:30:55.128",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595961,1727724655137,-500.0,0.00012876,2,"2024-09-30T19:30:55.137",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595962,1727724655147,-1022.92,0.00012876,2,"2024-09-30T19:30:55.147",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595963,1727724655156,-500.0,0.00012876,2,"2024-09-30T19:30:55.156",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595964,1727724655167,-595.95,0.00012876,2,"2024-09-30T19:30:55.167",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595965,1727724655177,-1022.92,0.00012876,2,"2024-09-30T19:30:55.177",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595966,1727724655186,-500.0,0.00012876,2,"2024-09-30T19:30:55.186",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595967,1727724655195,-1022.92,0.00012876,2,"2024-09-30T19:30:55.195",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595968,1727724655205,-500.0,0.00012876,2,"2024-09-30T19:30:55.205",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595969,1727724655214,-1022.92,0.00012876,2,"2024-09-30T19:30:55.214",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595970,1727724655223,-595.95,0.00012876,2,"2024-09-30T19:30:55.223",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595971,1727724655232,-500.0,0.00012876,2,"2024-09-30T19:30:55.232",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595972,1727724655241,-1022.92,0.00012876,2,"2024-09-30T19:30:55.241",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595973,1727724655250,-595.95,0.00012876,2,"2024-09-30T19:30:55.250",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595974,1727724655259,-646.06986153,0.00012876,2,"2024-09-30T19:30:55.259",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595975,1727724655268,-500.0,0.00012876,2,"2024-09-30T19:30:55.268",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595976,1727724655277,-1022.92,0.00012876,2,"2024-09-30T19:30:55.277",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595977,1727724655286,-595.95,0.00012876,2,"2024-09-30T19:30:55.286",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595978,1727724655295,-500.0,0.00012876,2,"2024-09-30T19:30:55.295",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595979,1727724655304,-1022.92,0.00012876,2,"2024-09-30T19:30:55.304",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595980,1727724655313,-595.95,0.00012876,2,"2024-09-30T19:30:55.313",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595981,1727724655323,-1150.22,0.00012876,2,"2024-09-30T19:30:55.323",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595982,1727724655332,-1022.92,0.00012876,2,"2024-09-30T19:30:55.332",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595983,1727724655341,-500.0,0.00012876,2,"2024-09-30T19:30:55.341",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595984,1727724655350,-595.95,0.00012876,2,"2024-09-30T19:30:55.350",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595985,1727724655359,-500.0,0.00012876,2,"2024-09-30T19:30:55.359",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595986,1727724655369,-1022.92,0.00012876,2,"2024-09-30T19:30:55.369",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595987,1727724655378,-1150.22,0.00012876,2,"2024-09-30T19:30:55.378",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595988,1727724655387,-595.95,0.00012876,2,"2024-09-30T19:30:55.387",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595989,1727724655398,-500.0,0.00012876,2,"2024-09-30T19:30:55.398",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595990,1727724655407,-1150.22,0.00012876,2,"2024-09-30T19:30:55.407",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595992,1727724655416,-595.95,0.00012876,2,"2024-09-30T19:30:55.416",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595993,1727724655425,-303.18,0.00012876,2,"2024-09-30T19:30:55.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595994,1727724655437,-1022.92,0.00012876,2,"2024-09-30T19:30:55.437",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595995,1727724655447,-1150.22,0.00012876,2,"2024-09-30T19:30:55.447",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595996,1727724655456,-595.95,0.00012876,2,"2024-09-30T19:30:55.456",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595998,1727724655465,-1022.92,0.00012876,2,"2024-09-30T19:30:55.465",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339595999,1727724655474,-1150.22,0.00012876,2,"2024-09-30T19:30:55.474",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596000,1727724655484,-1022.92,0.00012876,2,"2024-09-30T19:30:55.484",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596001,1727724655493,-1150.22,0.00012876,2,"2024-09-30T19:30:55.493",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596002,1727724655503,-595.98000337,0.00012876,2,"2024-09-30T19:30:55.503",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596003,1727724655512,-500.0,0.00012876,2,"2024-09-30T19:30:55.512",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596004,1727724655521,-1150.22,0.00012876,2,"2024-09-30T19:30:55.521",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596005,1727724655531,-1022.92,0.00012876,2,"2024-09-30T19:30:55.531",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596006,1727724655540,-1150.22,0.00012876,2,"2024-09-30T19:30:55.540",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596007,1727724655549,-1022.92,0.00012876,2,"2024-09-30T19:30:55.549",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596008,1727724655558,-500.0,0.00012876,2,"2024-09-30T19:30:55.558",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596009,1727724655567,-1150.22,0.00012876,2,"2024-09-30T19:30:55.567",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596010,1727724655577,-1022.92480788,0.00012876,2,"2024-09-30T19:30:55.577",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596011,1727724655586,-500.0,0.00012876,2,"2024-09-30T19:30:55.586",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596012,1727724655595,-1150.22,0.00012876,2,"2024-09-30T19:30:55.595",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596013,1727724655604,-500.0,0.00012876,2,"2024-09-30T19:30:55.604",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596014,1727724655613,-1150.22,0.00012876,2,"2024-09-30T19:30:55.613",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596015,1727724655623,-500.0,0.00012876,2,"2024-09-30T19:30:55.623",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596016,1727724655633,-1150.22,0.00012876,2,"2024-09-30T19:30:55.633",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596017,1727724655642,-500.0,0.00012876,2,"2024-09-30T19:30:55.642",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596018,1727724655652,-500.0,0.00012876,2,"2024-09-30T19:30:55.652",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596019,1727724655661,-1150.22,0.00012876,2,"2024-09-30T19:30:55.661",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596020,1727724655669,-500.0,0.00012876,2,"2024-09-30T19:30:55.669",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596021,1727724655679,-500.0,0.00012876,2,"2024-09-30T19:30:55.679",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596022,1727724655688,-1150.22,0.00012876,2,"2024-09-30T19:30:55.688",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596023,1727724655697,-500.0,0.00012876,2,"2024-09-30T19:30:55.697",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596024,1727724655705,-1150.22,0.00012876,2,"2024-09-30T19:30:55.705",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596025,1727724655715,-500.0,0.00012876,2,"2024-09-30T19:30:55.715",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596026,1727724655724,-500.0,0.00012876,2,"2024-09-30T19:30:55.724",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596027,1727724655732,-1150.22,0.00012876,2,"2024-09-30T19:30:55.732",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596028,1727724655742,-500.0,0.00012876,2,"2024-09-30T19:30:55.742",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596029,1727724655751,-1150.22,0.00012876,2,"2024-09-30T19:30:55.751",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596030,1727724655762,-500.0,0.00012876,2,"2024-09-30T19:30:55.762",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596031,1727724655773,-500.0,0.00012876,2,"2024-09-30T19:30:55.773",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596032,1727724655783,-1150.22,0.00012876,2,"2024-09-30T19:30:55.783",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596033,1727724655792,-396.9258406,0.00012876,2,"2024-09-30T19:30:55.792",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596034,1727724655801,-500.0,0.00012876,2,"2024-09-30T19:30:55.801",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596035,1727724655810,-1150.22,0.00012876,2,"2024-09-30T19:30:55.810",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596036,1727724655819,-500.0,0.00012876,2,"2024-09-30T19:30:55.819",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596037,1727724655829,-1150.22,0.00012876,2,"2024-09-30T19:30:55.829",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596038,1727724655838,-500.0,0.00012876,2,"2024-09-30T19:30:55.838",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596039,1727724655847,-500.0,0.00012876,2,"2024-09-30T19:30:55.847",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596040,1727724655856,-1150.22,0.00012876,2,"2024-09-30T19:30:55.856",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596041,1727724655865,-500.0,0.00012876,2,"2024-09-30T19:30:55.865",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596042,1727724655874,-500.0,0.00012876,2,"2024-09-30T19:30:55.874",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596043,1727724655883,-1150.22,0.00012876,2,"2024-09-30T19:30:55.883",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596044,1727724655893,-500.0,0.00012876,2,"2024-09-30T19:30:55.893",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596046,1727724655902,-605.71377199,0.00012876,2,"2024-09-30T19:30:55.902",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596047,1727724655911,-1150.22,0.00012876,2,"2024-09-30T19:30:55.911",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596048,1727724655920,-500.0,0.00012876,2,"2024-09-30T19:30:55.920",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596049,1727724655930,-500.0,0.00012876,2,"2024-09-30T19:30:55.930",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596050,1727724655940,-1150.22026629,0.00012876,2,"2024-09-30T19:30:55.940",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596051,1727724655949,-277.48945235,0.00012876,2,"2024-09-30T19:30:55.949",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596052,1727724655958,-500.0,0.00012876,2,"2024-09-30T19:30:55.958",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596053,1727724655968,-500.0,0.00012876,2,"2024-09-30T19:30:55.968",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596054,1727724655978,-504.91741097,0.00012876,2,"2024-09-30T19:30:55.978",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596055,1727724655988,-337.23611881,0.00012876,2,"2024-09-30T19:30:55.988",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596056,1727724655998,-597.71361982,0.00012876,2,"2024-09-30T19:30:55.998",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596057,1727724656008,-500.0,0.00012876,2,"2024-09-30T19:30:56.008",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596058,1727724656017,-500.0,0.00012876,2,"2024-09-30T19:30:56.017",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596059,1727724656028,-500.0,0.00012876,2,"2024-09-30T19:30:56.028",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596060,1727724656040,-500.0,0.00012876,2,"2024-09-30T19:30:56.040",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596061,1727724656049,-500.0,0.00012876,2,"2024-09-30T19:30:56.049",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596062,1727724656061,-321.2826689,0.00012876,2,"2024-09-30T19:30:56.061",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596063,1727724656072,-500.0,0.00012876,2,"2024-09-30T19:30:56.072",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596064,1727724656082,-500.0,0.00012876,2,"2024-09-30T19:30:56.082",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596065,1727724656091,-500.0,0.00012876,2,"2024-09-30T19:30:56.091",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596066,1727724656103,-500.0,0.00012876,2,"2024-09-30T19:30:56.103",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596067,1727724656113,-500.0,0.00012876,2,"2024-09-30T19:30:56.113",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596068,1727724656122,-500.0,0.00012876,2,"2024-09-30T19:30:56.122",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596069,1727724656132,-503.43435889,0.00012876,2,"2024-09-30T19:30:56.132",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596070,1727724656142,-500.0,0.00012876,2,"2024-09-30T19:30:56.142",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596071,1727724656151,-500.0,0.00012876,2,"2024-09-30T19:30:56.151",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596072,1727724656160,-500.0,0.00012876,2,"2024-09-30T19:30:56.160",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596073,1727724656170,-500.0,0.00012876,2,"2024-09-30T19:30:56.170",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596074,1727724656180,-500.0,0.00012876,2,"2024-09-30T19:30:56.180",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596075,1727724656189,-500.0,0.00012876,2,"2024-09-30T19:30:56.189",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596076,1727724656198,-500.0,0.00012876,2,"2024-09-30T19:30:56.198",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596077,1727724656207,-500.0,0.00012876,2,"2024-09-30T19:30:56.207",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596078,1727724656216,-500.0,0.00012876,2,"2024-09-30T19:30:56.216",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596079,1727724656225,-500.0,0.00012876,2,"2024-09-30T19:30:56.225",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596080,1727724656235,-500.0,0.00012876,2,"2024-09-30T19:30:56.235",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596081,1727724656244,-555.18999423,0.00012876,2,"2024-09-30T19:30:56.244",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596082,1727724656253,-500.0,0.00012876,2,"2024-09-30T19:30:56.253",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596083,1727724656263,-500.0,0.00012876,2,"2024-09-30T19:30:56.263",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596084,1727724656272,-500.0,0.00012876,2,"2024-09-30T19:30:56.272",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596085,1727724656281,-500.0,0.00012876,2,"2024-09-30T19:30:56.281",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596086,1727724656291,-500.0,0.00012876,2,"2024-09-30T19:30:56.291",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596087,1727724656300,-500.0,0.00012876,2,"2024-09-30T19:30:56.300",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596088,1727724656309,-500.0,0.00012876,2,"2024-09-30T19:30:56.309",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596089,1727724656318,-290.87467395,0.00012876,2,"2024-09-30T19:30:56.318",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596090,1727724656327,-500.0,0.00012876,2,"2024-09-30T19:30:56.327",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596091,1727724656337,-1013.51,0.00012876,2,"2024-09-30T19:30:56.337",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596092,1727724656346,-1013.51,0.00012876,2,"2024-09-30T19:30:56.346",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596093,1727724656355,-500.0,0.00012876,2,"2024-09-30T19:30:56.355",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596094,1727724656364,-1013.51,0.00012876,2,"2024-09-30T19:30:56.364",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596095,1727724656373,-500.0,0.00012876,2,"2024-09-30T19:30:56.373",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596096,1727724656382,-500.0,0.00012876,2,"2024-09-30T19:30:56.382",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596097,1727724656392,-1013.51,0.00012876,2,"2024-09-30T19:30:56.392",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596098,1727724656405,-500.0,0.00012876,2,"2024-09-30T19:30:56.405",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596099,1727724656415,-500.0,0.00012876,2,"2024-09-30T19:30:56.415",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596100,1727724656424,-500.0,0.00012876,2,"2024-09-30T19:30:56.424",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596101,1727724656435,-1013.51,0.00012876,2,"2024-09-30T19:30:56.435",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596102,1727724656446,-500.0,0.00012876,2,"2024-09-30T19:30:56.446",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596103,1727724656455,-500.0,0.00012876,2,"2024-09-30T19:30:56.455",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596104,1727724656464,-1013.51,0.00012876,2,"2024-09-30T19:30:56.464",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596105,1727724656476,-500.0,0.00012876,2,"2024-09-30T19:30:56.476",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596106,1727724656485,-502.89141783,0.00012876,2,"2024-09-30T19:30:56.485",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596107,1727724656497,-507.01974992,0.00012876,2,"2024-09-30T19:30:56.497",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596108,1727724656506,-1013.51,0.00012876,2,"2024-09-30T19:30:56.506",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596109,1727724656516,-500.0,0.00012876,2,"2024-09-30T19:30:56.516",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596110,1727724656526,-1013.51,0.00012876,2,"2024-09-30T19:30:56.526",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596111,1727724656536,-500.0,0.00012876,2,"2024-09-30T19:30:56.536",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596112,1727724656546,-1013.51,0.00012876,2,"2024-09-30T19:30:56.546",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596113,1727724656557,-500.0,0.00012876,2,"2024-09-30T19:30:56.557",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596114,1727724656567,-500.0,0.00012876,2,"2024-09-30T19:30:56.567",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596115,1727724656578,-1013.51,0.00012876,2,"2024-09-30T19:30:56.578",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596116,1727724656588,-500.0,0.00012876,2,"2024-09-30T19:30:56.588",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596117,1727724656601,-1013.51,0.00012876,2,"2024-09-30T19:30:56.601",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596118,1727724656611,-253.58931307,0.00012876,2,"2024-09-30T19:30:56.611",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596119,1727724656622,-1013.51,0.00012876,2,"2024-09-30T19:30:56.622",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596120,1727724656632,-500.0,0.00012876,2,"2024-09-30T19:30:56.632",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596121,1727724656642,-1013.51,0.00012876,2,"2024-09-30T19:30:56.642",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596122,1727724656652,-500.0,0.00012876,2,"2024-09-30T19:30:56.652",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596123,1727724656662,-500.0,0.00012876,2,"2024-09-30T19:30:56.662",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596124,1727724656673,-1013.51,0.00012876,2,"2024-09-30T19:30:56.673",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596125,1727724656682,-500.0,0.00012876,2,"2024-09-30T19:30:56.682",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596126,1727724656692,-1013.51,0.00012876,2,"2024-09-30T19:30:56.692",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596127,1727724656701,-500.0,0.00012876,2,"2024-09-30T19:30:56.701",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596128,1727724656712,-500.0,0.00012876,2,"2024-09-30T19:30:56.712",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596129,1727724656722,-1013.51,0.00012876,2,"2024-09-30T19:30:56.722",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596130,1727724656733,-500.0,0.00012876,2,"2024-09-30T19:30:56.733",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596131,1727724656743,-500.0,0.00012876,2,"2024-09-30T19:30:56.743",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596132,1727724656752,-1013.51,0.00012876,2,"2024-09-30T19:30:56.752",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596133,1727724656762,-151.0,0.00012876,2,"2024-09-30T19:30:56.762",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596134,1727724656772,-500.0,0.00012876,2,"2024-09-30T19:30:56.772",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596135,1727724656781,-500.0,0.00012876,2,"2024-09-30T19:30:56.781",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596136,1727724656791,-151.0,0.00012876,2,"2024-09-30T19:30:56.791",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596137,1727724656801,-1013.51,0.00012876,2,"2024-09-30T19:30:56.801",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596138,1727724656811,-500.0,0.00012876,2,"2024-09-30T19:30:56.811",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596139,1727724656821,-500.0,0.00012876,2,"2024-09-30T19:30:56.821",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596140,1727724656831,-151.0,0.00012876,2,"2024-09-30T19:30:56.831",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596141,1727724656840,-1013.51,0.00012876,2,"2024-09-30T19:30:56.840",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596142,1727724656850,-500.0,0.00012876,2,"2024-09-30T19:30:56.850",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596143,1727724656859,-500.0,0.00012876,2,"2024-09-30T19:30:56.859",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596144,1727724656869,-151.0,0.00012876,2,"2024-09-30T19:30:56.869",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596145,1727724656879,-526.10793636,0.00012876,2,"2024-09-30T19:30:56.879",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596146,1727724656889,-1013.51,0.00012876,2,"2024-09-30T19:30:56.889",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596147,1727724656898,-449.08296857,0.00012876,2,"2024-09-30T19:30:56.898",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596148,1727724656909,-500.0,0.00012876,2,"2024-09-30T19:30:56.909",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596149,1727724656919,-1013.51,0.00012876,2,"2024-09-30T19:30:56.919",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596150,1727724656929,-502.00346732,0.00012876,2,"2024-09-30T19:30:56.929",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596151,1727724656938,-1013.51,0.00012876,2,"2024-09-30T19:30:56.938",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596152,1727724656948,-151.0,0.00012876,2,"2024-09-30T19:30:56.948",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596153,1727724656957,-1013.51,0.00012876,2,"2024-09-30T19:30:56.957",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596154,1727724656966,-151.0,0.00012876,2,"2024-09-30T19:30:56.966",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596155,1727724656975,-1013.61995179,0.00012876,2,"2024-09-30T19:30:56.975",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596156,1727724656985,-151.0,0.00012876,2,"2024-09-30T19:30:56.985",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596157,1727724656994,-500.0,0.00012876,2,"2024-09-30T19:30:56.994",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596158,1727724657004,-151.0,0.00012876,2,"2024-09-30T19:30:57.004",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596159,1727724657014,-500.0,0.00012876,2,"2024-09-30T19:30:57.014",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596160,1727724657024,-151.0,0.00012876,2,"2024-09-30T19:30:57.024",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596161,1727724657035,-500.0,0.00012876,2,"2024-09-30T19:30:57.035",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596162,1727724657044,-500.0,0.00012876,2,"2024-09-30T19:30:57.044",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596163,1727724657055,-506.89168817,0.00012876,2,"2024-09-30T19:30:57.055",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596164,1727724657064,-265.970281,0.00012876,2,"2024-09-30T19:30:57.064",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596165,1727724657073,-500.0,0.00012876,2,"2024-09-30T19:30:57.073",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596166,1727724657083,-500.0,0.00012876,2,"2024-09-30T19:30:57.083",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596167,1727724657092,-500.0,0.00012876,2,"2024-09-30T19:30:57.092",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596168,1727724657102,-500.0,0.00012876,2,"2024-09-30T19:30:57.102",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596169,1727724657111,-500.0,0.00012876,2,"2024-09-30T19:30:57.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596170,1727724657121,-500.0,0.00012876,2,"2024-09-30T19:30:57.121",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596171,1727724657131,-500.0,0.00012876,2,"2024-09-30T19:30:57.131",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596172,1727724657141,-500.0,0.00012876,2,"2024-09-30T19:30:57.141",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596173,1727724657150,-500.0,0.00012876,2,"2024-09-30T19:30:57.150",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596174,1727724657160,-503.98379743,0.00012876,2,"2024-09-30T19:30:57.160",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596175,1727724657170,-500.0,0.00012876,2,"2024-09-30T19:30:57.170",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596176,1727724657179,-500.0,0.00012876,2,"2024-09-30T19:30:57.179",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596177,1727724657189,-500.0,0.00012876,2,"2024-09-30T19:30:57.189",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596178,1727724657198,-500.0,0.00012876,2,"2024-09-30T19:30:57.198",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596179,1727724657207,-500.0,0.00012876,2,"2024-09-30T19:30:57.207",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596180,1727724657217,-500.0,0.00012876,2,"2024-09-30T19:30:57.217",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596181,1727724657226,-500.0,0.00012876,2,"2024-09-30T19:30:57.226",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596182,1727724657236,-500.0,0.00012876,2,"2024-09-30T19:30:57.236",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596183,1727724657245,-500.0,0.00012876,2,"2024-09-30T19:30:57.245",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596184,1727724657255,-507.75482776,0.00012876,2,"2024-09-30T19:30:57.255",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596185,1727724657265,-500.0,0.00012876,2,"2024-09-30T19:30:57.265",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596186,1727724657274,-511.00602005,0.00012876,2,"2024-09-30T19:30:57.274",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596187,1727724657284,-212.11919917,0.00012876,2,"2024-09-30T19:30:57.284",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596188,1727724657293,-501.95357008,0.00012876,2,"2024-09-30T19:30:57.293",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596189,1727724657302,-594.53,0.00012876,2,"2024-09-30T19:30:57.302",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596190,1727724657312,-500.0,0.00012876,2,"2024-09-30T19:30:57.312",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596191,1727724657321,-594.53,0.00012876,2,"2024-09-30T19:30:57.321",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596192,1727724657331,-500.0,0.00012876,2,"2024-09-30T19:30:57.331",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596193,1727724657341,-594.53,0.00012876,2,"2024-09-30T19:30:57.341",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596194,1727724657352,-500.0,0.00012876,2,"2024-09-30T19:30:57.352",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596195,1727724657362,-500.0,0.00012876,2,"2024-09-30T19:30:57.362",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596196,1727724657372,-594.53,0.00012876,2,"2024-09-30T19:30:57.372",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596197,1727724657382,-500.0,0.00012876,2,"2024-09-30T19:30:57.382",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596198,1727724657391,-500.0,0.00012876,2,"2024-09-30T19:30:57.391",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596199,1727724657405,-594.53,0.00012876,2,"2024-09-30T19:30:57.405",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596200,1727724657415,-285.86233145,0.00012876,2,"2024-09-30T19:30:57.415",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596201,1727724657425,-500.0,0.00012876,2,"2024-09-30T19:30:57.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596202,1727724657435,-594.53,0.00012876,2,"2024-09-30T19:30:57.435",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596203,1727724657445,-500.0,0.00012876,2,"2024-09-30T19:30:57.445",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596204,1727724657454,-594.53,0.00012876,2,"2024-09-30T19:30:57.454",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596205,1727724657464,-500.0,0.00012876,2,"2024-09-30T19:30:57.464",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596206,1727724657473,-594.53,0.00012876,2,"2024-09-30T19:30:57.473",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596207,1727724657483,-501.4019958,0.00012876,2,"2024-09-30T19:30:57.483",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596208,1727724657492,-500.0,0.00012876,2,"2024-09-30T19:30:57.492",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596209,1727724657502,-594.53,0.00012876,2,"2024-09-30T19:30:57.502",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596210,1727724657511,-500.0,0.00012876,2,"2024-09-30T19:30:57.511",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596211,1727724657521,-500.0,0.00012876,2,"2024-09-30T19:30:57.521",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596212,1727724657531,-500.0,0.00012876,2,"2024-09-30T19:30:57.531",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596213,1727724657540,-500.0,0.00012876,2,"2024-09-30T19:30:57.540",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596214,1727724657550,-500.0,0.00012876,2,"2024-09-30T19:30:57.550",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596215,1727724657560,-500.0,0.00012876,2,"2024-09-30T19:30:57.560",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596217,1727724657570,-500.0,0.00012876,2,"2024-09-30T19:30:57.570",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596218,1727724657579,-594.53,0.00012876,2,"2024-09-30T19:30:57.579",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596219,1727724657590,-500.0,0.00012876,2,"2024-09-30T19:30:57.590",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596220,1727724657602,-500.0,0.00012876,2,"2024-09-30T19:30:57.602",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596221,1727724657611,-500.0,0.00012876,2,"2024-09-30T19:30:57.611",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596222,1727724657621,-500.0,0.00012876,2,"2024-09-30T19:30:57.621",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596223,1727724657632,-500.0,0.00012876,2,"2024-09-30T19:30:57.632",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596224,1727724657642,-500.0,0.00012876,2,"2024-09-30T19:30:57.642",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596225,1727724657652,-500.0,0.00012876,2,"2024-09-30T19:30:57.652",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596226,1727724657662,-594.53,0.00012876,2,"2024-09-30T19:30:57.662",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596227,1727724657672,-500.0,0.00012876,2,"2024-09-30T19:30:57.672",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596228,1727724657683,-500.0,0.00012876,2,"2024-09-30T19:30:57.683",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596229,1727724657693,-500.0,0.00012876,2,"2024-09-30T19:30:57.693",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596230,1727724657702,-500.0,0.00012876,2,"2024-09-30T19:30:57.702",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596231,1727724657712,-594.53,0.00012876,2,"2024-09-30T19:30:57.712",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596232,1727724657722,-500.0,0.00012876,2,"2024-09-30T19:30:57.722",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596233,1727724657731,-500.0,0.00012876,2,"2024-09-30T19:30:57.731",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596234,1727724657741,-500.0,0.00012876,2,"2024-09-30T19:30:57.741",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596235,1727724657751,-500.0,0.00012876,2,"2024-09-30T19:30:57.751",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596236,1727724657760,-594.53,0.00012876,2,"2024-09-30T19:30:57.760",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596237,1727724657769,-500.0,0.00012876,2,"2024-09-30T19:30:57.769",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596238,1727724657780,-500.0,0.00012876,2,"2024-09-30T19:30:57.780",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596239,1727724657790,-500.0,0.00012876,2,"2024-09-30T19:30:57.790",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596240,1727724657802,-594.53,0.00012876,2,"2024-09-30T19:30:57.802",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596241,1727724657813,-500.0,0.00012876,2,"2024-09-30T19:30:57.813",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596242,1727724657822,-500.0,0.00012876,2,"2024-09-30T19:30:57.822",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596243,1727724657833,-503.15287815,0.00012876,2,"2024-09-30T19:30:57.833",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596244,1727724657842,-594.53,0.00012876,2,"2024-09-30T19:30:57.842",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596245,1727724657853,-500.0,0.00012876,2,"2024-09-30T19:30:57.853",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596246,1727724657864,-454.88416762,0.00012876,2,"2024-09-30T19:30:57.864",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596247,1727724657875,-594.53,0.00012876,2,"2024-09-30T19:30:57.875",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596248,1727724657886,-500.0,0.00012876,2,"2024-09-30T19:30:57.886",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596249,1727724657897,-500.0,0.00012876,2,"2024-09-30T19:30:57.897",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596250,1727724657908,-594.53,0.00012876,2,"2024-09-30T19:30:57.908",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596251,1727724657919,-500.0,0.00012876,2,"2024-09-30T19:30:57.919",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596252,1727724657928,-500.0,0.00012876,2,"2024-09-30T19:30:57.928",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596253,1727724657949,-594.53,0.00012876,2,"2024-09-30T19:30:57.949",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596254,1727724657959,-500.0,0.00012876,2,"2024-09-30T19:30:57.959",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596255,1727724657969,-585.75256709,0.00012876,2,"2024-09-30T19:30:57.969",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596256,1727724657979,-594.53,0.00012876,2,"2024-09-30T19:30:57.979",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596257,1727724657989,-482.68389166,0.00012876,2,"2024-09-30T19:30:57.989",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596258,1727724657999,-500.0,0.00012876,2,"2024-09-30T19:30:57.999",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596259,1727724658145,-594.53,0.00012876,2,"2024-09-30T19:30:58.145",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596260,1727724658155,-500.0,0.00012876,2,"2024-09-30T19:30:58.155",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596261,1727724658164,-594.53,0.00012876,2,"2024-09-30T19:30:58.164",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596262,1727724658174,-500.0,0.00012876,2,"2024-09-30T19:30:58.174",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596263,1727724658183,-594.53,0.00012876,2,"2024-09-30T19:30:58.183",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596264,1727724658192,-506.11168852,0.00012876,2,"2024-09-30T19:30:58.192",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596265,1727724658202,-594.53,0.00012876,2,"2024-09-30T19:30:58.202",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596266,1727724658211,-594.55524317,0.00012876,2,"2024-09-30T19:30:58.211",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596267,1727724658220,-500.0,0.00012876,2,"2024-09-30T19:30:58.220",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596268,1727724658229,-500.0,0.00012876,2,"2024-09-30T19:30:58.229",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596269,1727724658239,-500.0,0.00012876,2,"2024-09-30T19:30:58.239",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596270,1727724658248,-500.0,0.00012876,2,"2024-09-30T19:30:58.248",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596271,1727724658258,-798.17,0.00012876,2,"2024-09-30T19:30:58.258",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596272,1727724658268,-500.0,0.00012876,2,"2024-09-30T19:30:58.268",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596273,1727724658278,-151.0,0.00012876,2,"2024-09-30T19:30:58.278",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596274,1727724658287,-798.17,0.00012876,2,"2024-09-30T19:30:58.287",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596275,1727724658297,-503.7830911,0.00012876,2,"2024-09-30T19:30:58.297",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596276,1727724658306,-151.0,0.00012876,2,"2024-09-30T19:30:58.306",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596277,1727724658316,-798.17,0.00012876,2,"2024-09-30T19:30:58.316",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596278,1727724658326,-798.17,0.00012876,2,"2024-09-30T19:30:58.326",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596279,1727724658336,-151.0,0.00012876,2,"2024-09-30T19:30:58.336",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596280,1727724658345,-502.28244612,0.00012876,2,"2024-09-30T19:30:58.345",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596281,1727724658354,-500.0,0.00012876,2,"2024-09-30T19:30:58.354",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596282,1727724658364,-798.17,0.00012876,2,"2024-09-30T19:30:58.364",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596283,1727724658373,-151.0,0.00012876,2,"2024-09-30T19:30:58.373",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596284,1727724658382,-500.0,0.00012876,2,"2024-09-30T19:30:58.382",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596285,1727724658392,-798.17,0.00012876,2,"2024-09-30T19:30:58.392",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596286,1727724658406,-500.0,0.00012876,2,"2024-09-30T19:30:58.406",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596287,1727724658415,-301.420128,0.00012876,2,"2024-09-30T19:30:58.415",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596288,1727724658425,-500.0,0.00012876,2,"2024-09-30T19:30:58.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596289,1727724658439,-798.17,0.00012876,2,"2024-09-30T19:30:58.439",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596290,1727724658449,-500.0,0.00012876,2,"2024-09-30T19:30:58.449",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596291,1727724658459,-500.0,0.00012876,2,"2024-09-30T19:30:58.459",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596292,1727724658469,-500.0,0.00012876,2,"2024-09-30T19:30:58.469",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596293,1727724658479,-798.17,0.00012876,2,"2024-09-30T19:30:58.479",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596294,1727724658488,-500.0,0.00012876,2,"2024-09-30T19:30:58.488",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596295,1727724658498,-500.0,0.00012876,2,"2024-09-30T19:30:58.498",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596296,1727724658507,-798.17,0.00012876,2,"2024-09-30T19:30:58.507",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596297,1727724658517,-500.0,0.00012876,2,"2024-09-30T19:30:58.517",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596298,1727724658527,-273.35169414,0.00012876,2,"2024-09-30T19:30:58.527",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596299,1727724658536,-500.0,0.00012876,2,"2024-09-30T19:30:58.536",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596300,1727724658546,-500.0,0.00012876,2,"2024-09-30T19:30:58.546",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596301,1727724658556,-798.17,0.00012876,2,"2024-09-30T19:30:58.556",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596302,1727724658565,-500.0,0.00012876,2,"2024-09-30T19:30:58.565",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596303,1727724658575,-500.0,0.00012876,2,"2024-09-30T19:30:58.575",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596304,1727724658584,-500.0,0.00012876,2,"2024-09-30T19:30:58.584",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596305,1727724658594,-500.0,0.00012876,2,"2024-09-30T19:30:58.594",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596306,1727724658604,-798.17,0.00012876,2,"2024-09-30T19:30:58.604",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596307,1727724658614,-500.0,0.00012876,2,"2024-09-30T19:30:58.614",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596308,1727724658624,-500.0,0.00012876,2,"2024-09-30T19:30:58.624",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596309,1727724658633,-500.0,0.00012876,2,"2024-09-30T19:30:58.633",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596310,1727724658643,-500.0,0.00012876,2,"2024-09-30T19:30:58.643",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596311,1727724658652,-798.17,0.00012876,2,"2024-09-30T19:30:58.652",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596312,1727724658661,-503.38233971,0.00012876,2,"2024-09-30T19:30:58.661",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596313,1727724658670,-500.0,0.00012876,2,"2024-09-30T19:30:58.670",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596314,1727724658679,-500.0,0.00012876,2,"2024-09-30T19:30:58.679",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596315,1727724658689,-500.0,0.00012876,2,"2024-09-30T19:30:58.689",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596316,1727724658698,-798.17,0.00012876,2,"2024-09-30T19:30:58.698",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596317,1727724658708,-500.0,0.00012876,2,"2024-09-30T19:30:58.708",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596318,1727724658717,-500.0,0.00012876,2,"2024-09-30T19:30:58.717",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596319,1727724658726,-384.83143254,0.00012876,2,"2024-09-30T19:30:58.726",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596320,1727724658736,-500.0,0.00012876,2,"2024-09-30T19:30:58.736",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596321,1727724658745,-798.17,0.00012876,2,"2024-09-30T19:30:58.745",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596322,1727724658755,-500.0,0.00012876,2,"2024-09-30T19:30:58.755",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596323,1727724658764,-425.53197076,0.00012876,2,"2024-09-30T19:30:58.764",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596324,1727724658773,-500.0,0.00012876,2,"2024-09-30T19:30:58.773",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596325,1727724658783,-500.0,0.00012876,2,"2024-09-30T19:30:58.783",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596326,1727724658792,-798.17,0.00012876,2,"2024-09-30T19:30:58.792",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596327,1727724658802,-500.0,0.00012876,2,"2024-09-30T19:30:58.802",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596328,1727724658811,-503.6283981,0.00012876,2,"2024-09-30T19:30:58.811",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596329,1727724658820,-798.17,0.00012876,2,"2024-09-30T19:30:58.820",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596330,1727724658830,-798.17,0.00012876,2,"2024-09-30T19:30:58.830",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596331,1727724658839,-446.02466233,0.00012876,2,"2024-09-30T19:30:58.839",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596332,1727724658848,-798.17,0.00012876,2,"2024-09-30T19:30:58.848",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596333,1727724658857,-500.0,0.00012876,2,"2024-09-30T19:30:58.857",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596334,1727724658866,-798.17,0.00012876,2,"2024-09-30T19:30:58.866",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596335,1727724658876,-500.0,0.00012876,2,"2024-09-30T19:30:58.876",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596336,1727724658886,-798.17,0.00012876,2,"2024-09-30T19:30:58.886",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596337,1727724658895,-500.0,0.00012876,2,"2024-09-30T19:30:58.895",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596338,1727724658904,-798.17,0.00012876,2,"2024-09-30T19:30:58.904",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596339,1727724658914,-500.0,0.00012876,2,"2024-09-30T19:30:58.914",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596340,1727724658923,-500.0,0.00012876,2,"2024-09-30T19:30:58.923",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596341,1727724658934,-798.17,0.00012876,2,"2024-09-30T19:30:58.934",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596342,1727724658944,-500.0,0.00012876,2,"2024-09-30T19:30:58.944",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596343,1727724658953,-798.17,0.00012876,2,"2024-09-30T19:30:58.953",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596344,1727724658963,-500.0,0.00012876,2,"2024-09-30T19:30:58.963",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596345,1727724658973,-500.0,0.00012876,2,"2024-09-30T19:30:58.973",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596346,1727724658983,-798.26181829,0.00012876,2,"2024-09-30T19:30:58.983",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596347,1727724658993,-500.0,0.00012876,2,"2024-09-30T19:30:58.993",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596348,1727724659002,-500.0,0.00012876,2,"2024-09-30T19:30:59.002",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596349,1727724659011,-500.0,0.00012876,2,"2024-09-30T19:30:59.011",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596350,1727724659020,-500.0,0.00012876,2,"2024-09-30T19:30:59.020",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596351,1727724659029,-500.0,0.00012876,2,"2024-09-30T19:30:59.029",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596352,1727724659039,-500.0,0.00012876,2,"2024-09-30T19:30:59.039",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596353,1727724659048,-500.0,0.00012876,2,"2024-09-30T19:30:59.048",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596354,1727724659057,-500.0,0.00012876,2,"2024-09-30T19:30:59.057",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596355,1727724659067,-500.0,0.00012876,2,"2024-09-30T19:30:59.067",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596356,1727724659076,-630.93568815,0.00012876,2,"2024-09-30T19:30:59.076",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596357,1727724659085,-500.0,0.00012876,2,"2024-09-30T19:30:59.085",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596358,1727724659094,-500.0,0.00012876,2,"2024-09-30T19:30:59.094",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596359,1727724659104,-500.0,0.00012876,2,"2024-09-30T19:30:59.104",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596360,1727724659113,-500.0,0.00012876,2,"2024-09-30T19:30:59.113",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596361,1727724659123,-500.0,0.00012876,2,"2024-09-30T19:30:59.123",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596362,1727724659132,-500.0,0.00012876,2,"2024-09-30T19:30:59.132",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596363,1727724659141,-500.0,0.00012876,2,"2024-09-30T19:30:59.141",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596364,1727724659150,-500.0,0.00012876,2,"2024-09-30T19:30:59.150",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596365,1727724659160,-599.48640891,0.00012876,2,"2024-09-30T19:30:59.160",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596366,1727724659169,-500.0,0.00012876,2,"2024-09-30T19:30:59.169",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596367,1727724659178,-517.03653238,0.00012876,2,"2024-09-30T19:30:59.178",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596368,1727724659189,-500.0,0.00012876,2,"2024-09-30T19:30:59.189",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596369,1727724659198,-500.0,0.00012876,2,"2024-09-30T19:30:59.198",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596370,1727724659207,-500.0,0.00012876,2,"2024-09-30T19:30:59.207",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596371,1727724659216,-500.0,0.00012876,2,"2024-09-30T19:30:59.216",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596372,1727724659226,-500.0,0.00012876,2,"2024-09-30T19:30:59.226",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596373,1727724659235,-500.0,0.00012876,2,"2024-09-30T19:30:59.235",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596374,1727724659244,-500.0,0.00012876,2,"2024-09-30T19:30:59.244",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596375,1727724659254,-500.0,0.00012876,2,"2024-09-30T19:30:59.254",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596376,1727724659263,-500.0,0.00012876,2,"2024-09-30T19:30:59.263",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596377,1727724659272,-500.0,0.00012876,2,"2024-09-30T19:30:59.272",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596378,1727724659282,-500.0,0.00012876,2,"2024-09-30T19:30:59.282",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596379,1727724659291,-500.0,0.00012876,2,"2024-09-30T19:30:59.291",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596380,1727724659300,-500.0,0.00012876,2,"2024-09-30T19:30:59.300",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596381,1727724659310,-500.0,0.00012876,2,"2024-09-30T19:30:59.310",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596382,1727724659319,-500.0,0.00012876,2,"2024-09-30T19:30:59.319",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596383,1727724659328,-500.0,0.00012876,2,"2024-09-30T19:30:59.328",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596384,1727724659338,-548.85965774,0.00012876,2,"2024-09-30T19:30:59.338",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596385,1727724659347,-166.57558655,0.00012876,2,"2024-09-30T19:30:59.347",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596386,1727724659356,-500.0,0.00012876,2,"2024-09-30T19:30:59.356",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596387,1727724659367,-500.0,0.00012876,2,"2024-09-30T19:30:59.367",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596388,1727724659376,-500.0,0.00012876,2,"2024-09-30T19:30:59.376",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596389,1727724659385,-685.61,0.00012876,2,"2024-09-30T19:30:59.385",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596390,1727724659395,-500.0,0.00012876,2,"2024-09-30T19:30:59.395",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596391,1727724659407,-500.0,0.00012876,2,"2024-09-30T19:30:59.407",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596392,1727724659416,-500.0,0.00012876,2,"2024-09-30T19:30:59.416",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596393,1727724659425,-685.61,0.00012876,2,"2024-09-30T19:30:59.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596394,1727724659436,-500.0,0.00012876,2,"2024-09-30T19:30:59.436",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596395,1727724659446,-500.0,0.00012876,2,"2024-09-30T19:30:59.446",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596396,1727724659455,-500.0,0.00012876,2,"2024-09-30T19:30:59.455",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596397,1727724659464,-685.61,0.00012876,2,"2024-09-30T19:30:59.464",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596398,1727724659474,-500.0,0.00012876,2,"2024-09-30T19:30:59.474",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596399,1727724659483,-500.0,0.00012876,2,"2024-09-30T19:30:59.483",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596400,1727724659492,-500.0,0.00012876,2,"2024-09-30T19:30:59.492",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596401,1727724659502,-685.61,0.00012876,2,"2024-09-30T19:30:59.502",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596402,1727724659511,-500.0,0.00012876,2,"2024-09-30T19:30:59.511",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596403,1727724659520,-685.61,0.00012876,2,"2024-09-30T19:30:59.520",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596404,1727724659529,-500.0,0.00012876,2,"2024-09-30T19:30:59.529",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596405,1727724659539,-500.0,0.00012876,2,"2024-09-30T19:30:59.539",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596406,1727724659548,-685.61,0.00012876,2,"2024-09-30T19:30:59.548",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596407,1727724659557,-647.2355626,0.00012876,2,"2024-09-30T19:30:59.557",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596408,1727724659566,-500.0,0.00012876,2,"2024-09-30T19:30:59.566",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596409,1727724659575,-685.61,0.00012876,2,"2024-09-30T19:30:59.575",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596410,1727724659585,-500.0,0.00012876,2,"2024-09-30T19:30:59.585",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596411,1727724659594,-685.61,0.00012876,2,"2024-09-30T19:30:59.594",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596412,1727724659603,-349.72047211,0.00012876,2,"2024-09-30T19:30:59.603",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596413,1727724659613,-685.61,0.00012876,2,"2024-09-30T19:30:59.613",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596414,1727724659622,-1072.58,0.00012876,2,"2024-09-30T19:30:59.622",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596415,1727724659631,-500.0,0.00012876,2,"2024-09-30T19:30:59.631",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596416,1727724659641,-685.61,0.00012876,2,"2024-09-30T19:30:59.641",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596417,1727724659650,-1072.58,0.00012876,2,"2024-09-30T19:30:59.650",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596418,1727724659659,-448.32775341,0.00012876,2,"2024-09-30T19:30:59.659",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596419,1727724659668,-1072.58,0.00012876,2,"2024-09-30T19:30:59.668",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596420,1727724659678,-685.61,0.00012876,2,"2024-09-30T19:30:59.678",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596421,1727724659692,-1072.58,0.00012876,2,"2024-09-30T19:30:59.692",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596422,1727724659701,-685.61,0.00012876,2,"2024-09-30T19:30:59.701",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596423,1727724659713,-1072.58,0.00012876,2,"2024-09-30T19:30:59.713",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596424,1727724659722,-685.61,0.00012876,2,"2024-09-30T19:30:59.722",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596425,1727724659731,-1072.58,0.00012876,2,"2024-09-30T19:30:59.731",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596426,1727724659740,-1072.58,0.00012876,2,"2024-09-30T19:30:59.740",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596427,1727724659750,-685.61,0.00012876,2,"2024-09-30T19:30:59.750",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596428,1727724659759,-685.61,0.00012876,2,"2024-09-30T19:30:59.759",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596429,1727724659768,-1072.58,0.00012876,2,"2024-09-30T19:30:59.768",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596430,1727724659778,-685.61,0.00012876,2,"2024-09-30T19:30:59.778",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596431,1727724659787,-1072.58,0.00012876,2,"2024-09-30T19:30:59.787",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596432,1727724659796,-685.61,0.00012876,2,"2024-09-30T19:30:59.796",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596434,1727724659806,-1072.58,0.00012876,2,"2024-09-30T19:30:59.806",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596435,1727724659815,-685.61,0.00012876,2,"2024-09-30T19:30:59.815",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596436,1727724659824,-1072.58,0.00012876,2,"2024-09-30T19:30:59.824",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596437,1727724659833,-685.61,0.00012876,2,"2024-09-30T19:30:59.833",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596438,1727724659843,-1072.58,0.00012876,2,"2024-09-30T19:30:59.843",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596439,1727724659852,-685.61,0.00012876,2,"2024-09-30T19:30:59.852",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596440,1727724659861,-500.0,0.00012876,2,"2024-09-30T19:30:59.861",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596441,1727724659870,-1072.58,0.00012876,2,"2024-09-30T19:30:59.870",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596442,1727724659880,-685.61,0.00012876,2,"2024-09-30T19:30:59.880",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596443,1727724659890,-500.0,0.00012876,2,"2024-09-30T19:30:59.890",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596444,1727724659900,-1072.58,0.00012876,2,"2024-09-30T19:30:59.900",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596445,1727724659909,-685.61,0.00012876,2,"2024-09-30T19:30:59.909",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596446,1727724659918,-1072.58,0.00012876,2,"2024-09-30T19:30:59.918",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596447,1727724659928,-500.0,0.00012876,2,"2024-09-30T19:30:59.928",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596448,1727724659943,-685.61,0.00012876,2,"2024-09-30T19:30:59.943",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596449,1727724659952,-1072.58,0.00012876,2,"2024-09-30T19:30:59.952",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596450,1727724659962,-500.0,0.00012876,2,"2024-09-30T19:30:59.962",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596451,1727724659971,-685.82362324,0.00012876,2,"2024-09-30T19:30:59.971",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596452,1727724659981,-1072.58,0.00012876,2,"2024-09-30T19:30:59.981",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596453,1727724659991,-500.0,0.00012876,2,"2024-09-30T19:30:59.991",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596454,1727724660000,-500.0,0.00012876,2,"2024-09-30T19:31:00.000",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596455,1727724660010,-1072.58,0.00012876,2,"2024-09-30T19:31:00.010",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596456,1727724660019,-500.0,0.00012876,2,"2024-09-30T19:31:00.019",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596457,1727724660028,-500.0,0.00012876,2,"2024-09-30T19:31:00.028",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596458,1727724660037,-1072.58,0.00012876,2,"2024-09-30T19:31:00.037",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596459,1727724660047,-500.0,0.00012876,2,"2024-09-30T19:31:00.047",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596460,1727724660056,-500.0,0.00012876,2,"2024-09-30T19:31:00.056",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596461,1727724660066,-1072.58,0.00012876,2,"2024-09-30T19:31:00.066",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596462,1727724660076,-500.0,0.00012876,2,"2024-09-30T19:31:00.076",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596463,1727724660086,-1072.58,0.00012876,2,"2024-09-30T19:31:00.086",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596464,1727724660096,-500.0,0.00012876,2,"2024-09-30T19:31:00.096",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596465,1727724660105,-423.48229662,0.00012876,2,"2024-09-30T19:31:00.105",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596466,1727724660115,-500.0,0.00012876,2,"2024-09-30T19:31:00.115",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596467,1727724660124,-500.0,0.00012876,2,"2024-09-30T19:31:00.124",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596468,1727724660134,-1072.58,0.00012876,2,"2024-09-30T19:31:00.134",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596469,1727724660143,-500.0,0.00012876,2,"2024-09-30T19:31:00.143",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596470,1727724660154,-500.7020537,0.00012876,2,"2024-09-30T19:31:00.154",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596471,1727724660163,-500.0,0.00012876,2,"2024-09-30T19:31:00.163",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596472,1727724660172,-1072.58,0.00012876,2,"2024-09-30T19:31:00.172",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596473,1727724660185,-500.0,0.00012876,2,"2024-09-30T19:31:00.185",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596474,1727724660194,-500.0,0.00012876,2,"2024-09-30T19:31:00.194",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596475,1727724660204,-1072.61560958,0.00012876,2,"2024-09-30T19:31:00.204",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596476,1727724660214,-500.0,0.00012876,2,"2024-09-30T19:31:00.214",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596477,1727724660224,-500.0,0.00012876,2,"2024-09-30T19:31:00.224",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596478,1727724660234,-500.0,0.00012876,2,"2024-09-30T19:31:00.234",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596479,1727724660243,-500.0,0.00012876,2,"2024-09-30T19:31:00.243",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596480,1727724660253,-500.0,0.00012876,2,"2024-09-30T19:31:00.253",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596481,1727724660261,-500.0,0.00012876,2,"2024-09-30T19:31:00.261",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596482,1727724660271,-500.0,0.00012876,2,"2024-09-30T19:31:00.271",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596483,1727724660280,-500.0,0.00012876,2,"2024-09-30T19:31:00.280",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596485,1727724660290,-500.0,0.00012876,2,"2024-09-30T19:31:00.290",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596486,1727724660299,-500.0,0.00012876,2,"2024-09-30T19:31:00.299",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596487,1727724660309,-500.0,0.00012876,2,"2024-09-30T19:31:00.309",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596488,1727724660318,-500.0,0.00012876,2,"2024-09-30T19:31:00.318",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596489,1727724660328,-500.0,0.00012876,2,"2024-09-30T19:31:00.328",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596490,1727724660337,-500.0,0.00012876,2,"2024-09-30T19:31:00.337",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596491,1727724660347,-500.0,0.00012876,2,"2024-09-30T19:31:00.347",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596492,1727724660356,-500.0,0.00012876,2,"2024-09-30T19:31:00.356",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596493,1727724660366,-500.0,0.00012876,2,"2024-09-30T19:31:00.366",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596494,1727724660375,-500.0,0.00012876,2,"2024-09-30T19:31:00.375",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596495,1727724660385,-500.0,0.00012876,2,"2024-09-30T19:31:00.385",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596496,1727724660394,-580.95327295,0.00012876,2,"2024-09-30T19:31:00.394",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596497,1727724660409,-500.0,0.00012876,2,"2024-09-30T19:31:00.409",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596498,1727724660419,-500.0,0.00012876,2,"2024-09-30T19:31:00.419",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596499,1727724660428,-500.0,0.00012876,2,"2024-09-30T19:31:00.428",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596500,1727724660442,-500.0,0.00012876,2,"2024-09-30T19:31:00.442",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596501,1727724660452,-500.0,0.00012876,2,"2024-09-30T19:31:00.452",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596502,1727724660462,-500.0,0.00012876,2,"2024-09-30T19:31:00.462",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596503,1727724660472,-160.20325278,0.00012876,2,"2024-09-30T19:31:00.472",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596504,1727724660483,-502.936538,0.00012876,2,"2024-09-30T19:31:00.483",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596505,1727724660493,-500.0,0.00012876,2,"2024-09-30T19:31:00.493",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596506,1727724660503,-500.0,0.00012876,2,"2024-09-30T19:31:00.503",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596507,1727724660514,-500.0,0.00012876,2,"2024-09-30T19:31:00.514",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596508,1727724660523,-500.0,0.00012876,2,"2024-09-30T19:31:00.523",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596509,1727724660533,-500.0,0.00012876,2,"2024-09-30T19:31:00.533",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596510,1727724660542,-500.0,0.00012876,2,"2024-09-30T19:31:00.542",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596511,1727724660552,-500.0,0.00012876,2,"2024-09-30T19:31:00.552",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596512,1727724660561,-500.0,0.00012876,2,"2024-09-30T19:31:00.561",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596513,1727724660571,-500.0,0.00012876,2,"2024-09-30T19:31:00.571",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596514,1727724660580,-502.00427831,0.00012876,2,"2024-09-30T19:31:00.580",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596515,1727724660589,-500.0,0.00012876,2,"2024-09-30T19:31:00.589",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596516,1727724660599,-412.26274895,0.00012876,2,"2024-09-30T19:31:00.599",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596517,1727724660608,-500.0,0.00012876,2,"2024-09-30T19:31:00.608",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596518,1727724660618,-500.0,0.00012876,2,"2024-09-30T19:31:00.618",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596519,1727724660627,-500.0,0.00012876,2,"2024-09-30T19:31:00.627",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596520,1727724660636,-500.0,0.00012876,2,"2024-09-30T19:31:00.636",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596521,1727724660645,-500.0,0.00012876,2,"2024-09-30T19:31:00.645",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596522,1727724660655,-500.0,0.00012876,2,"2024-09-30T19:31:00.655",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596523,1727724660664,-500.4126654,0.00012876,2,"2024-09-30T19:31:00.664",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596524,1727724660673,-500.0,0.00012876,2,"2024-09-30T19:31:00.673",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596525,1727724660684,-500.0,0.00012876,2,"2024-09-30T19:31:00.684",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596526,1727724660693,-500.0,0.00012876,2,"2024-09-30T19:31:00.693",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596527,1727724660703,-500.0,0.00012876,2,"2024-09-30T19:31:00.703",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596528,1727724660713,-500.0,0.00012876,2,"2024-09-30T19:31:00.713",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596529,1727724660722,-209.55310625,0.00012876,2,"2024-09-30T19:31:00.722",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596530,1727724660731,-500.0,0.00012876,2,"2024-09-30T19:31:00.731",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596531,1727724660741,-500.0,0.00012876,2,"2024-09-30T19:31:00.741",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596532,1727724660751,-500.0,0.00012876,2,"2024-09-30T19:31:00.751",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596533,1727724660760,-500.0,0.00012876,2,"2024-09-30T19:31:00.760",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596534,1727724660769,-500.0,0.00012876,2,"2024-09-30T19:31:00.769",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596535,1727724660779,-500.0,0.00012876,2,"2024-09-30T19:31:00.779",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596536,1727724660788,-500.0,0.00012876,2,"2024-09-30T19:31:00.788",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596537,1727724660797,-500.0,0.00012876,2,"2024-09-30T19:31:00.797",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596538,1727724660807,-500.0,0.00012876,2,"2024-09-30T19:31:00.807",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596539,1727724660816,-501.24362106,0.00012876,2,"2024-09-30T19:31:00.816",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596540,1727724660826,-500.0,0.00012876,2,"2024-09-30T19:31:00.826",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596541,1727724660836,-500.0,0.00012876,2,"2024-09-30T19:31:00.836",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596542,1727724660845,-500.0,0.00012876,2,"2024-09-30T19:31:00.845",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596543,1727724660855,-500.0,0.00012876,2,"2024-09-30T19:31:00.855",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596544,1727724660864,-175.80954092,0.00012876,2,"2024-09-30T19:31:00.864",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596545,1727724660874,-500.0,0.00012876,2,"2024-09-30T19:31:00.874",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596546,1727724660883,-500.0,0.00012876,2,"2024-09-30T19:31:00.883",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596547,1727724660892,-500.0,0.00012876,2,"2024-09-30T19:31:00.892",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596548,1727724660901,-500.0,0.00012876,2,"2024-09-30T19:31:00.901",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596549,1727724660911,-500.0,0.00012876,2,"2024-09-30T19:31:00.911",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596550,1727724660920,-500.0,0.00012876,2,"2024-09-30T19:31:00.920",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596551,1727724660929,-500.0,0.00012876,2,"2024-09-30T19:31:00.929",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596552,1727724660941,-500.0,0.00012876,2,"2024-09-30T19:31:00.941",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596553,1727724660949,-500.0,0.00012876,2,"2024-09-30T19:31:00.949",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596554,1727724660959,-500.0,0.00012876,2,"2024-09-30T19:31:00.959",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596555,1727724660968,-500.0,0.00012876,2,"2024-09-30T19:31:00.968",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596556,1727724660979,-500.0,0.00012876,2,"2024-09-30T19:31:00.979",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596557,1727724660988,-500.0,0.00012876,2,"2024-09-30T19:31:00.988",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596558,1727724660998,-500.0,0.00012876,2,"2024-09-30T19:31:00.998",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596559,1727724661007,-500.0,0.00012876,2,"2024-09-30T19:31:01.007",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596560,1727724661017,-500.0,0.00012876,2,"2024-09-30T19:31:01.017",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596561,1727724661026,-500.0,0.00012876,2,"2024-09-30T19:31:01.026",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596562,1727724661037,-500.0,0.00012876,2,"2024-09-30T19:31:01.037",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596564,1727724661047,-560.16,0.00012876,2,"2024-09-30T19:31:01.047",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596565,1727724661191,-500.0,0.00012876,2,"2024-09-30T19:31:01.191",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596566,1727724661201,-560.16,0.00012876,2,"2024-09-30T19:31:01.201",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596567,1727724661212,-500.0,0.00012876,2,"2024-09-30T19:31:01.212",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596568,1727724661222,-500.0,0.00012876,2,"2024-09-30T19:31:01.222",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596569,1727724661231,-500.0,0.00012876,2,"2024-09-30T19:31:01.231",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596570,1727724661241,-560.16,0.00012876,2,"2024-09-30T19:31:01.241",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596571,1727724661251,-500.0,0.00012876,2,"2024-09-30T19:31:01.251",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596572,1727724661261,-500.0,0.00012876,2,"2024-09-30T19:31:01.261",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596573,1727724661271,-500.0,0.00012876,2,"2024-09-30T19:31:01.271",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596574,1727724661280,-500.0,0.00012876,2,"2024-09-30T19:31:01.280",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596575,1727724661289,-500.0,0.00012876,2,"2024-09-30T19:31:01.289",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596576,1727724661298,-500.0,0.00012876,2,"2024-09-30T19:31:01.298",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596577,1727724661308,-500.0,0.00012876,2,"2024-09-30T19:31:01.308",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596578,1727724661318,-560.16,0.00012876,2,"2024-09-30T19:31:01.318",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596579,1727724661327,-500.0,0.00012876,2,"2024-09-30T19:31:01.327",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596580,1727724661337,-391.03767262,0.00012876,2,"2024-09-30T19:31:01.337",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596581,1727724661347,-500.0,0.00012876,2,"2024-09-30T19:31:01.347",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596582,1727724661356,-500.0,0.00012876,2,"2024-09-30T19:31:01.356",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596583,1727724661366,-560.16,0.00012876,2,"2024-09-30T19:31:01.366",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596584,1727724661376,-500.0,0.00012876,2,"2024-09-30T19:31:01.376",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596585,1727724661386,-500.0,0.00012876,2,"2024-09-30T19:31:01.386",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596586,1727724661396,-500.0,0.00012876,2,"2024-09-30T19:31:01.396",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596587,1727724661407,-293.12801388,0.00012876,2,"2024-09-30T19:31:01.407",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596588,1727724661417,-560.16,0.00012876,2,"2024-09-30T19:31:01.417",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596589,1727724661427,-272.03962302,0.00012876,2,"2024-09-30T19:31:01.427",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596590,1727724661442,-500.0,0.00012876,2,"2024-09-30T19:31:01.442",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596591,1727724661452,-500.0,0.00012876,2,"2024-09-30T19:31:01.452",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596592,1727724661462,-560.16,0.00012876,2,"2024-09-30T19:31:01.462",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596593,1727724661472,-500.0,0.00012876,2,"2024-09-30T19:31:01.472",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596594,1727724661482,-500.0,0.00012876,2,"2024-09-30T19:31:01.482",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596595,1727724661492,-560.16,0.00012876,2,"2024-09-30T19:31:01.492",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596596,1727724661502,-500.0,0.00012876,2,"2024-09-30T19:31:01.502",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596597,1727724661512,-560.16,0.00012876,2,"2024-09-30T19:31:01.512",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596598,1727724661522,-500.0,0.00012876,2,"2024-09-30T19:31:01.522",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596599,1727724661532,-500.0,0.00012876,2,"2024-09-30T19:31:01.532",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596600,1727724661542,-560.16,0.00012876,2,"2024-09-30T19:31:01.542",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596601,1727724661552,-500.0,0.00012876,2,"2024-09-30T19:31:01.552",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596602,1727724661562,-500.0,0.00012876,2,"2024-09-30T19:31:01.562",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596603,1727724661572,-560.16,0.00012876,2,"2024-09-30T19:31:01.572",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596604,1727724661581,-500.0,0.00012876,2,"2024-09-30T19:31:01.581",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596605,1727724661590,-500.0,0.00012876,2,"2024-09-30T19:31:01.590",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596606,1727724661599,-560.16,0.00012876,2,"2024-09-30T19:31:01.599",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596607,1727724661623,-500.0,0.00012876,2,"2024-09-30T19:31:01.623",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596608,1727724661632,-500.0,0.00012876,2,"2024-09-30T19:31:01.632",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596609,1727724661642,-500.0,0.00012876,2,"2024-09-30T19:31:01.642",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596610,1727724661652,-560.16,0.00012876,2,"2024-09-30T19:31:01.652",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596611,1727724661661,-500.0,0.00012876,2,"2024-09-30T19:31:01.661",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596612,1727724661670,-500.0,0.00012876,2,"2024-09-30T19:31:01.670",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596613,1727724661680,-500.0,0.00012876,2,"2024-09-30T19:31:01.680",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596614,1727724661692,-500.0,0.00012876,2,"2024-09-30T19:31:01.692",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596615,1727724661702,-560.16,0.00012876,2,"2024-09-30T19:31:01.702",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596616,1727724661711,-500.0,0.00012876,2,"2024-09-30T19:31:01.711",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596617,1727724661721,-500.0,0.00012876,2,"2024-09-30T19:31:01.721",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596618,1727724661730,-503.47282208,0.00012876,2,"2024-09-30T19:31:01.730",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596619,1727724661742,-500.0,0.00012876,2,"2024-09-30T19:31:01.742",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596620,1727724661752,-500.0,0.00012876,2,"2024-09-30T19:31:01.752",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596621,1727724661761,-560.16,0.00012876,2,"2024-09-30T19:31:01.761",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596622,1727724661771,-500.0,0.00012876,2,"2024-09-30T19:31:01.771",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596623,1727724661780,-500.0,0.00012876,2,"2024-09-30T19:31:01.780",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596624,1727724661790,-500.0,0.00012876,2,"2024-09-30T19:31:01.790",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596625,1727724661799,-560.16,0.00012876,2,"2024-09-30T19:31:01.799",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596626,1727724661809,-500.0,0.00012876,2,"2024-09-30T19:31:01.809",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596627,1727724661818,-500.0,0.00012876,2,"2024-09-30T19:31:01.818",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596628,1727724661828,-500.0,0.00012876,2,"2024-09-30T19:31:01.828",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596629,1727724661837,-500.0,0.00012876,2,"2024-09-30T19:31:01.837",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596630,1727724661847,-560.16,0.00012876,2,"2024-09-30T19:31:01.847",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596631,1727724661857,-502.01474969,0.00012876,2,"2024-09-30T19:31:01.857",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596632,1727724661867,-500.0,0.00012876,2,"2024-09-30T19:31:01.867",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596633,1727724661876,-500.0,0.00012876,2,"2024-09-30T19:31:01.876",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596634,1727724661887,-500.0,0.00012876,2,"2024-09-30T19:31:01.887",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596635,1727724661896,-500.0,0.00012876,2,"2024-09-30T19:31:01.896",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596636,1727724661906,-560.16,0.00012876,2,"2024-09-30T19:31:01.906",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596637,1727724661916,-630.52451686,0.00012876,2,"2024-09-30T19:31:01.916",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596638,1727724661925,-500.0,0.00012876,2,"2024-09-30T19:31:01.925",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596639,1727724661937,-500.0,0.00012876,2,"2024-09-30T19:31:01.937",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596640,1727724661946,-560.16,0.00012876,2,"2024-09-30T19:31:01.946",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596641,1727724661955,-500.0,0.00012876,2,"2024-09-30T19:31:01.955",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596642,1727724661964,-500.0,0.00012876,2,"2024-09-30T19:31:01.964",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596643,1727724661974,-560.16,0.00012876,2,"2024-09-30T19:31:01.974",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596644,1727724661984,-500.0,0.00012876,2,"2024-09-30T19:31:01.984",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596645,1727724661994,-500.0,0.00012876,2,"2024-09-30T19:31:01.994",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596646,1727724662003,-560.16,0.00012876,2,"2024-09-30T19:31:02.003",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596647,1727724662012,-500.0,0.00012876,2,"2024-09-30T19:31:02.012",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596648,1727724662021,-500.0,0.00012876,2,"2024-09-30T19:31:02.021",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596649,1727724662031,-174.52347213,0.00012876,2,"2024-09-30T19:31:02.031",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596651,1727724662705,-385.63652787,0.00012876,2,"2024-09-30T19:31:02.705",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596652,1727724662715,-416.56002637,0.00012876,2,"2024-09-30T19:31:02.715",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596653,1727724662726,-500.0,0.00012876,2,"2024-09-30T19:31:02.726",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596654,1727724662735,-560.16,0.00012876,2,"2024-09-30T19:31:02.735",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596655,1727724662746,-500.0,0.00012876,2,"2024-09-30T19:31:02.746",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596656,1727724662756,-560.29750588,0.00012876,2,"2024-09-30T19:31:02.756",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596657,1727724662766,-266.25289213,0.00012876,2,"2024-09-30T19:31:02.766",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596658,1727724662775,-151.0,0.00012876,2,"2024-09-30T19:31:02.775",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596659,1727724662785,-151.739431,0.00012876,2,"2024-09-30T19:31:02.785",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596660,1727724662795,-1447.46,0.00012876,2,"2024-09-30T19:31:02.795",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596661,1727724662804,-500.0,0.00012876,2,"2024-09-30T19:31:02.804",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596662,1727724662814,-500.0,0.00012876,2,"2024-09-30T19:31:02.814",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596663,1727724662825,-1447.46,0.00012876,2,"2024-09-30T19:31:02.825",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596664,1727724662835,-500.0,0.00012876,2,"2024-09-30T19:31:02.835",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596665,1727724662845,-1447.46,0.00012876,2,"2024-09-30T19:31:02.845",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596666,1727724662855,-502.79147003,0.00012876,2,"2024-09-30T19:31:02.855",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596667,1727724662864,-1447.46,0.00012876,2,"2024-09-30T19:31:02.864",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596668,1727724662874,-1447.46,0.00012876,2,"2024-09-30T19:31:02.874",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596669,1727724662884,-1447.46,0.00012876,2,"2024-09-30T19:31:02.884",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596670,1727724662895,-500.0,0.00012876,2,"2024-09-30T19:31:02.895",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596671,1727724662904,-1447.46,0.00012876,2,"2024-09-30T19:31:02.904",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596672,1727724662914,-212.50450472,0.00012876,2,"2024-09-30T19:31:02.914",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596673,1727724662923,-500.0,0.00012876,2,"2024-09-30T19:31:02.923",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596674,1727724662934,-500.0,0.00012876,2,"2024-09-30T19:31:02.934",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596675,1727724662943,-158.66670783,0.00012876,2,"2024-09-30T19:31:02.943",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596677,1727724662961,-1288.79329217,0.00012876,2,"2024-09-30T19:31:02.961",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596678,1727724662970,-500.0,0.00012876,2,"2024-09-30T19:31:02.970",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596679,1727724662979,-500.0,0.00012876,2,"2024-09-30T19:31:02.979",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596680,1727724662988,-1447.46,0.00012876,2,"2024-09-30T19:31:02.988",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596681,1727724662998,-500.0,0.00012876,2,"2024-09-30T19:31:02.998",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596682,1727724663007,-500.0,0.00012876,2,"2024-09-30T19:31:03.007",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596683,1727724663016,-1447.46,0.00012876,2,"2024-09-30T19:31:03.016",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596684,1727724663025,-500.0,0.00012876,2,"2024-09-30T19:31:03.025",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596685,1727724663035,-500.0,0.00012876,2,"2024-09-30T19:31:03.035",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596686,1727724663044,-500.0,0.00012876,2,"2024-09-30T19:31:03.044",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596687,1727724663053,-1447.46,0.00012876,2,"2024-09-30T19:31:03.053",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596688,1727724663063,-500.0,0.00012876,2,"2024-09-30T19:31:03.063",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596689,1727724663073,-500.0,0.00012876,2,"2024-09-30T19:31:03.073",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596690,1727724663083,-191.72279114,0.00012876,2,"2024-09-30T19:31:03.083",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596691,1727724663092,-1447.46,0.00012876,2,"2024-09-30T19:31:03.092",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596692,1727724663101,-500.0,0.00012876,2,"2024-09-30T19:31:03.101",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596693,1727724663111,-500.0,0.00012876,2,"2024-09-30T19:31:03.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596694,1727724663120,-672.07712458,0.00012876,2,"2024-09-30T19:31:03.120",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596695,1727724663422,-775.38287542,0.00012876,2,"2024-09-30T19:31:03.422",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596696,1727724663435,-494.65673712,0.00012876,2,"2024-09-30T19:31:03.435",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596697,1727724663445,-504.35237773,0.00012876,2,"2024-09-30T19:31:03.445",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596698,1727724663455,-296.38996746,0.00012876,2,"2024-09-30T19:31:03.455",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596699,1727724663467,-547.51,0.00012876,2,"2024-09-30T19:31:03.467",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596700,1727724663478,-603.56003254,0.00012876,2,"2024-09-30T19:31:03.478",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596701,1727724663488,-1447.46,0.00012876,2,"2024-09-30T19:31:03.488",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596702,1727724663498,-1301.24924746,0.00012876,2,"2024-09-30T19:31:03.498",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596788,1727724753719,1600.0,0.00015,30,"2024-09-30T19:32:33.719",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596789,1727724754079,1600.0,0.00015,30,"2024-09-30T19:32:34.079",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596790,1727724754442,1600.0,0.00015,30,"2024-09-30T19:32:34.442",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596791,1727724755300,1600.0,0.00015,30,"2024-09-30T19:32:35.300",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596794,1727724756029,1600.0,0.00015,30,"2024-09-30T19:32:36.029",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596795,1727724756147,1600.0,0.00015,30,"2024-09-30T19:32:36.147",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596796,1727724756528,1600.0,0.00015,30,"2024-09-30T19:32:36.528",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596797,1727724756899,1600.0,0.00015,30,"2024-09-30T19:32:36.899",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596798,1727724757220,1600.0,0.00015,30,"2024-09-30T19:32:37.220",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596799,1727724757543,1600.0,0.00015,30,"2024-09-30T19:32:37.543",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596800,1727724757865,1600.0,0.00015,30,"2024-09-30T19:32:37.865",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596801,1727724758248,1600.0,0.00015,30,"2024-09-30T19:32:38.248",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596802,1727724758844,1600.0,0.00015,30,"2024-09-30T19:32:38.844",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339596803,1727724759210,2076.54604759,0.00015,30,"2024-09-30T19:32:39.210",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597294,1727725299623,249.86,9.737e-05,2,"2024-09-30T19:41:39.623",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597667,1727725832050,-183.00821368,0.00010859,2,"2024-09-30T19:50:32.050",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597668,1727725832060,-511.818,0.00010899,2,"2024-09-30T19:50:32.060",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597669,1727725832070,-155.99,0.00010959,2,"2024-09-30T19:50:32.070",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597670,1727725832080,-89.65783729,0.00010959,2,"2024-09-30T19:50:32.080",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597671,1727725832092,-77.00216271,0.00010959,2,"2024-09-30T19:50:32.092",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597672,1727725832101,-833.34,0.00010959,2,"2024-09-30T19:50:32.101",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597673,1727725832111,-799.52831862,0.00011589,2,"2024-09-30T19:50:32.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597675,1727725832161,-200.47168138,0.00011589,2,"2024-09-30T19:50:32.161",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597676,1727725832172,-250.0,0.00011593,2,"2024-09-30T19:50:32.172",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597677,1727725832182,-198.94,0.00011594,2,"2024-09-30T19:50:32.182",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597678,1727725832191,-250.0,0.00011594,2,"2024-09-30T19:50:32.191",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597679,1727725832200,-150.0,0.00011616,2,"2024-09-30T19:50:32.200",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597680,1727725832209,-222.66,0.00011627,2,"2024-09-30T19:50:32.209",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597681,1727725832219,-200.0,0.00011629,2,"2024-09-30T19:50:32.219",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597682,1727725832229,-286.14,0.00011639,2,"2024-09-30T19:50:32.229",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597683,1727725832238,-242.69,0.00011645,2,"2024-09-30T19:50:32.238",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597684,1727725832247,-452.48,0.00011686,2,"2024-09-30T19:50:32.247",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597685,1727725832257,-174.37,0.00011692,2,"2024-09-30T19:50:32.257",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597686,1727725832267,-653.43,0.00011713,2,"2024-09-30T19:50:32.267",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597687,1727725832276,-249.86,0.00012,2,"2024-09-30T19:50:32.276",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597688,1727725832286,-172.908724,0.00012058,2,"2024-09-30T19:50:32.286",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597689,1727725832295,-158.15908,0.00012058,2,"2024-09-30T19:50:32.295",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597690,1727725832305,-514.9049,0.0001226,2,"2024-09-30T19:50:32.305",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597691,1727725832315,-172.908724,0.0001236,2,"2024-09-30T19:50:32.315",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597692,1727725832325,-997.14,0.000125,2,"2024-09-30T19:50:32.325",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597693,1727725832334,-1022.6799233,0.00012618,2,"2024-09-30T19:50:32.334",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597694,1727725832343,-1027.67637721,0.00012618,2,"2024-09-30T19:50:32.343",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597695,1727725832353,-172.908724,0.00012661,2,"2024-09-30T19:50:32.353",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597696,1727725832364,-150.27,0.00012674,2,"2024-09-30T19:50:32.364",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597697,1727725832373,-150.0,0.00012674,2,"2024-09-30T19:50:32.373",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597699,1727725832382,-150.0,0.00012674,2,"2024-09-30T19:50:32.382",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597700,1727725832392,-150.0,0.00012674,2,"2024-09-30T19:50:32.392",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597702,1727725832403,-150.0,0.00012674,2,"2024-09-30T19:50:32.403",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597704,1727725832413,-150.0,0.00012674,2,"2024-09-30T19:50:32.413",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597706,1727725832422,-304.7,0.00012674,2,"2024-09-30T19:50:32.422",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597708,1727725832432,-240.212,0.00012676,2,"2024-09-30T19:50:32.432",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597710,1727725832441,-204.3001,0.00012676,2,"2024-09-30T19:50:32.441",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597712,1727725832451,-9443.12261069,0.00012746,2,"2024-09-30T19:50:32.451",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597714,1727725832461,-668.27,0.00012769,2,"2024-09-30T19:50:32.461",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597716,1727725832472,-226.338,0.00012769,2,"2024-09-30T19:50:32.472",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597718,1727725832481,-150.0,0.00012769,2,"2024-09-30T19:50:32.481",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597720,1727725832491,-500.0,0.00012772,2,"2024-09-30T19:50:32.491",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597721,1727725832502,-500.0,0.00012773,2,"2024-09-30T19:50:32.502",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597722,1727725832511,-500.0,0.00012773,2,"2024-09-30T19:50:32.511",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597723,1727725832520,-500.0,0.00012773,2,"2024-09-30T19:50:32.520",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597724,1727725832530,-14913.9166,0.00012775,2,"2024-09-30T19:50:32.530",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597725,1727725832539,-2500.0,0.00012775,2,"2024-09-30T19:50:32.539",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597726,1727725832549,-350.0,0.00012776,2,"2024-09-30T19:50:32.549",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597727,1727725832559,-68209.9291,0.00012776,2,"2024-09-30T19:50:32.559",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597728,1727725832568,-3743.5105,0.00012776,2,"2024-09-30T19:50:32.568",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597729,1727725832578,-172.99703728,0.00012776,2,"2024-09-30T19:50:32.578",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597730,1727725832587,-684.87849216,0.00012776,2,"2024-09-30T19:50:32.587",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597731,1727725832596,-233.8285358,0.00012776,2,"2024-09-30T19:50:32.596",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597732,1727725832607,-342.28097937,0.00012776,2,"2024-09-30T19:50:32.607",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597733,1727725832616,-528.35096145,0.00012776,2,"2024-09-30T19:50:32.616",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597734,1727725832627,-684.87849214,0.00012782,2,"2024-09-30T19:50:32.627",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597735,1727725832638,-172.99703728,0.00012788,2,"2024-09-30T19:50:32.638",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597736,1727725832648,-684.87849214,0.00012788,2,"2024-09-30T19:50:32.648",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597737,1727725832657,-233.82853578,0.00012788,2,"2024-09-30T19:50:32.657",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597738,1727725832665,-684.87849214,0.00012794,2,"2024-09-30T19:50:32.665",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597739,1727725832676,-150.0,0.00012795,2,"2024-09-30T19:50:32.676",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597740,1727725832685,-2249.41378424,0.00012797,2,"2024-09-30T19:50:32.685",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597742,1727725832695,-150.0,0.000128,2,"2024-09-30T19:50:32.695",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597743,1727725832705,-172.99703728,0.000128,2,"2024-09-30T19:50:32.705",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597744,1727725832715,-150.0,0.000128,2,"2024-09-30T19:50:32.715",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597745,1727725832724,-684.87849214,0.000128,2,"2024-09-30T19:50:32.724",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597746,1727725832733,-2249.41378424,0.000128,2,"2024-09-30T19:50:32.733",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597747,1727725832742,-233.82853578,0.000128,2,"2024-09-30T19:50:32.742",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597748,1727725832751,-1000.0,0.000128,2,"2024-09-30T19:50:32.751",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597749,1727725832761,-151.33,0.00012866,2,"2024-09-30T19:50:32.761",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597750,1727725832771,-267.30264487,0.00012866,2,"2024-09-30T19:50:32.771",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597751,1727725832780,-267.30264487,0.00012866,2,"2024-09-30T19:50:32.780",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597752,1727725832789,-5737.4363236,0.00012869,2,"2024-09-30T19:50:32.789",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597753,1727725832798,-762.7273919,0.00012869,2,"2024-09-30T19:50:32.798",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597754,1727725832808,-31722.1666287,0.00012869,2,"2024-09-30T19:50:32.808",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597755,1727725832818,-383.50791054,0.00012875,2,"2024-09-30T19:50:32.818",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597756,1727725832829,-229.394294,0.00012875,2,"2024-09-30T19:50:32.829",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597757,1727725832840,-406.01579379,0.00012875,2,"2024-09-30T19:50:32.840",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597758,1727725832851,-174749.50795252,0.00012875,2,"2024-09-30T19:50:32.851",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597759,1727725832862,-3737.46316889,0.00012875,2,"2024-09-30T19:50:32.862",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597760,1727725832885,-1451.24090158,0.00012875,2,"2024-09-30T19:50:32.885",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597770,1727725838124,-1500.0,0.00012875,2,"2024-09-30T19:50:38.124",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597773,1727725838446,-255.53745705,0.00012875,2,"2024-09-30T19:50:38.446",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597774,1727725838457,-2808.52966375,0.00012875,2,"2024-09-30T19:50:38.457",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597789,1727725840201,-1746.05506122,0.00012875,2,"2024-09-30T19:50:40.201",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597790,1727725840213,-1907.471663,0.00012875,2,"2024-09-30T19:50:40.213",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597794,1727725840425,-6254.0,0.00012875,2,"2024-09-30T19:50:40.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597796,1727725840437,-28413.12954961,0.00012875,2,"2024-09-30T19:50:40.437",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597846,1727725843111,-720.70825157,0.00012875,2,"2024-09-30T19:50:43.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597848,1727725843220,-315.25862934,0.00012875,2,"2024-09-30T19:50:43.220",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597849,1727725843275,-1263.69851496,0.00012875,2,"2024-09-30T19:50:43.275",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597850,1727725843286,-1524.95463477,0.00012875,2,"2024-09-30T19:50:43.286",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597851,1727725843295,-159.93,0.00012876,2,"2024-09-30T19:50:43.295",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597852,1727725843304,-151.0,0.00012876,2,"2024-09-30T19:50:43.304",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597853,1727725843314,-151.0,0.00012876,2,"2024-09-30T19:50:43.314",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597854,1727725843322,-151.0,0.00012876,2,"2024-09-30T19:50:43.322",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597855,1727725843331,-151.0,0.00012876,2,"2024-09-30T19:50:43.331",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597856,1727725843341,-151.0,0.00012876,2,"2024-09-30T19:50:43.341",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597857,1727725843350,-151.0,0.00012876,2,"2024-09-30T19:50:43.350",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597858,1727725843358,-151.0,0.00012876,2,"2024-09-30T19:50:43.358",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597859,1727725843368,-151.0,0.00012876,2,"2024-09-30T19:50:43.368",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597860,1727725843377,-151.0,0.00012876,2,"2024-09-30T19:50:43.377",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597861,1727725843387,-151.0,0.00012876,2,"2024-09-30T19:50:43.387",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597862,1727725843396,-151.0,0.00012876,2,"2024-09-30T19:50:43.396",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597863,1727725843408,-151.0,0.00012876,2,"2024-09-30T19:50:43.408",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597864,1727725843418,-236.241026,0.00012876,2,"2024-09-30T19:50:43.418",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597865,1727725843427,-151.0,0.00012876,2,"2024-09-30T19:50:43.427",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597866,1727725843436,-500.0,0.00012876,2,"2024-09-30T19:50:43.436",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597867,1727725843445,-500.0,0.00012876,2,"2024-09-30T19:50:43.445",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597868,1727725843454,-500.0,0.00012876,2,"2024-09-30T19:50:43.454",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597869,1727725843463,-500.0,0.00012876,2,"2024-09-30T19:50:43.463",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597870,1727725843472,-185.30718038,0.00012876,2,"2024-09-30T19:50:43.472",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597871,1727725843481,-500.0,0.00012876,2,"2024-09-30T19:50:43.481",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597872,1727725843490,-565.8719729,0.00012876,2,"2024-09-30T19:50:43.490",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597873,1727725843500,-500.0,0.00012876,2,"2024-09-30T19:50:43.500",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597874,1727725843509,-500.0,0.00012876,2,"2024-09-30T19:50:43.509",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597875,1727725843518,-500.0,0.00012876,2,"2024-09-30T19:50:43.518",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597876,1727725843527,-360.91384007,0.00012876,2,"2024-09-30T19:50:43.527",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597884,1727725846059,-139.08615993,0.00012876,2,"2024-09-30T19:50:46.059",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597885,1727725846068,-500.0,0.00012876,2,"2024-09-30T19:50:46.068",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597886,1727725846078,-625.6092603,0.00012876,2,"2024-09-30T19:50:46.078",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597887,1727725846087,-500.0,0.00012876,2,"2024-09-30T19:50:46.087",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597888,1727725846098,-500.0,0.00012876,2,"2024-09-30T19:50:46.098",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597889,1727725846107,-500.0,0.00012876,2,"2024-09-30T19:50:46.107",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597890,1727725846116,-500.0,0.00012876,2,"2024-09-30T19:50:46.116",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597891,1727725846125,-500.0,0.00012876,2,"2024-09-30T19:50:46.125",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597892,1727725846134,-500.0,0.00012876,2,"2024-09-30T19:50:46.134",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597893,1727725846143,-500.0,0.00012876,2,"2024-09-30T19:50:46.143",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597894,1727725846153,-500.0,0.00012876,2,"2024-09-30T19:50:46.153",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597895,1727725846164,-500.0,0.00012876,2,"2024-09-30T19:50:46.164",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597896,1727725846173,-500.0,0.00012876,2,"2024-09-30T19:50:46.173",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597897,1727725846182,-500.0,0.00012876,2,"2024-09-30T19:50:46.182",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597898,1727725846191,-500.0,0.00012876,2,"2024-09-30T19:50:46.191",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597899,1727725846201,-500.0,0.00012876,2,"2024-09-30T19:50:46.201",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597900,1727725846209,-500.0,0.00012876,2,"2024-09-30T19:50:46.209",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597901,1727725846218,-500.0,0.00012876,2,"2024-09-30T19:50:46.218",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597902,1727725846227,-500.0,0.00012876,2,"2024-09-30T19:50:46.227",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597903,1727725846236,-500.0,0.00012876,2,"2024-09-30T19:50:46.236",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597904,1727725846245,-500.0,0.00012876,2,"2024-09-30T19:50:46.245",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597905,1727725846254,-500.0,0.00012876,2,"2024-09-30T19:50:46.254",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597906,1727725846263,-226.96,0.00012876,2,"2024-09-30T19:50:46.263",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597907,1727725846271,-500.0,0.00012876,2,"2024-09-30T19:50:46.271",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597908,1727725846280,-500.0,0.00012876,2,"2024-09-30T19:50:46.280",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597909,1727725846289,-500.0,0.00012876,2,"2024-09-30T19:50:46.289",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597910,1727725846299,-285.96658237,0.00012876,2,"2024-09-30T19:50:46.299",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597911,1727725846308,-500.0,0.00012876,2,"2024-09-30T19:50:46.308",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597912,1727725846316,-500.0,0.00012876,2,"2024-09-30T19:50:46.316",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597913,1727725846325,-440.95174823,0.00012876,2,"2024-09-30T19:50:46.325",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597914,1727725846334,-1327.26,0.00012876,2,"2024-09-30T19:50:46.334",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597915,1727725846343,-1327.26,0.00012876,2,"2024-09-30T19:50:46.343",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597916,1727725846352,-500.0,0.00012876,2,"2024-09-30T19:50:46.352",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597917,1727725846362,-1327.26,0.00012876,2,"2024-09-30T19:50:46.362",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597918,1727725846372,-500.0,0.00012876,2,"2024-09-30T19:50:46.372",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597919,1727725846382,-1327.26,0.00012876,2,"2024-09-30T19:50:46.382",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597920,1727725846393,-1327.26,0.00012876,2,"2024-09-30T19:50:46.393",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597921,1727725846403,-500.0,0.00012876,2,"2024-09-30T19:50:46.403",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597922,1727725846413,-1327.26,0.00012876,2,"2024-09-30T19:50:46.413",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597923,1727725846422,-500.0,0.00012876,2,"2024-09-30T19:50:46.422",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597925,1727725846431,-1327.26,0.00012876,2,"2024-09-30T19:50:46.431",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597927,1727725846440,-500.0,0.00012876,2,"2024-09-30T19:50:46.440",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597929,1727725846449,-307.83173572,0.00012876,2,"2024-09-30T19:50:46.449",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597931,1727725846459,-1327.26,0.00012876,2,"2024-09-30T19:50:46.459",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597933,1727725846471,-500.0,0.00012876,2,"2024-09-30T19:50:46.471",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597935,1727725846480,-1327.26,0.00012876,2,"2024-09-30T19:50:46.480",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597937,1727725846489,-1327.26,0.00012876,2,"2024-09-30T19:50:46.489",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597939,1727725846499,-500.0,0.00012876,2,"2024-09-30T19:50:46.499",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597941,1727725846508,-1327.26,0.00012876,2,"2024-09-30T19:50:46.508",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597943,1727725846517,-500.0,0.00012876,2,"2024-09-30T19:50:46.517",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597945,1727725846527,-1327.26,0.00012876,2,"2024-09-30T19:50:46.527",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597946,1727725846536,-1327.26,0.00012876,2,"2024-09-30T19:50:46.536",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597947,1727725846544,-309.46727963,0.00012876,2,"2024-09-30T19:50:46.544",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597949,1727725846553,-500.0,0.00012876,2,"2024-09-30T19:50:46.553",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597951,1727725846563,-500.0,0.00012876,2,"2024-09-30T19:50:46.563",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597952,1727725846571,-1327.26,0.00012876,2,"2024-09-30T19:50:46.571",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597954,1727725846580,-500.0,0.00012876,2,"2024-09-30T19:50:46.580",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597956,1727725846589,-1327.26,0.00012876,2,"2024-09-30T19:50:46.589",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597957,1727725846598,-500.0,0.00012876,2,"2024-09-30T19:50:46.598",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597959,1727725846607,-1327.26,0.00012876,2,"2024-09-30T19:50:46.607",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597960,1727725846616,-500.0,0.00012876,2,"2024-09-30T19:50:46.616",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597962,1727725846625,-1327.26,0.00012876,2,"2024-09-30T19:50:46.625",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597964,1727725846634,-523.07307713,0.00012876,2,"2024-09-30T19:50:46.634",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597965,1727725846643,-1327.26,0.00012876,2,"2024-09-30T19:50:46.643",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597966,1727725846652,-1327.26,0.00012876,2,"2024-09-30T19:50:46.652",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597967,1727725846663,-1327.26,0.00012876,2,"2024-09-30T19:50:46.663",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597968,1727725846672,-1327.26,0.00012876,2,"2024-09-30T19:50:46.672",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597969,1727725846680,-1327.26,0.00012876,2,"2024-09-30T19:50:46.680",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597970,1727725846689,-1327.26,0.00012876,2,"2024-09-30T19:50:46.689",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597971,1727725846698,-1327.49684699,0.00012876,2,"2024-09-30T19:50:46.698",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597972,1727725846708,-500.0,0.00012876,2,"2024-09-30T19:50:46.708",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597973,1727725846717,-500.0,0.00012876,2,"2024-09-30T19:50:46.717",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597974,1727725846726,-500.0,0.00012876,2,"2024-09-30T19:50:46.726",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597975,1727725846735,-500.0,0.00012876,2,"2024-09-30T19:50:46.735",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597976,1727725846744,-500.0,0.00012876,2,"2024-09-30T19:50:46.744",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597977,1727725846753,-500.0,0.00012876,2,"2024-09-30T19:50:46.753",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597978,1727725846763,-578.8971983,0.00012876,2,"2024-09-30T19:50:46.763",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597979,1727725846771,-500.0,0.00012876,2,"2024-09-30T19:50:46.771",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597980,1727725846780,-500.0,0.00012876,2,"2024-09-30T19:50:46.780",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597981,1727725846789,-500.0,0.00012876,2,"2024-09-30T19:50:46.789",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597982,1727725846798,-500.0,0.00012876,2,"2024-09-30T19:50:46.798",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597983,1727725846807,-500.0,0.00012876,2,"2024-09-30T19:50:46.807",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597984,1727725846816,-500.0,0.00012876,2,"2024-09-30T19:50:46.816",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597985,1727725846825,-500.0,0.00012876,2,"2024-09-30T19:50:46.825",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597986,1727725846834,-500.0,0.00012876,2,"2024-09-30T19:50:46.834",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597987,1727725846843,-500.0,0.00012876,2,"2024-09-30T19:50:46.843",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597988,1727725846852,-500.0,0.00012876,2,"2024-09-30T19:50:46.852",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597989,1727725846861,-500.0,0.00012876,2,"2024-09-30T19:50:46.861",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597990,1727725846870,-500.0,0.00012876,2,"2024-09-30T19:50:46.870",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597991,1727725846878,-247.46633122,0.00012876,2,"2024-09-30T19:50:46.878",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597992,1727725846888,-500.0,0.00012876,2,"2024-09-30T19:50:46.888",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597993,1727725846896,-500.0,0.00012876,2,"2024-09-30T19:50:46.896",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597994,1727725846907,-500.0,0.00012876,2,"2024-09-30T19:50:46.907",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597995,1727725846924,-500.0,0.00012876,2,"2024-09-30T19:50:46.924",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597996,1727725846933,-500.0,0.00012876,2,"2024-09-30T19:50:46.933",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597997,1727725846942,-500.0,0.00012876,2,"2024-09-30T19:50:46.942",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597998,1727725846951,-500.0,0.00012876,2,"2024-09-30T19:50:46.951",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339597999,1727725846959,-500.0,0.00012876,2,"2024-09-30T19:50:46.959",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598000,1727725846971,-500.0,0.00012876,2,"2024-09-30T19:50:46.971",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598001,1727725846980,-500.0,0.00012876,2,"2024-09-30T19:50:46.980",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598002,1727725846990,-500.0,0.00012876,2,"2024-09-30T19:50:46.990",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598003,1727725846998,-500.0,0.00012876,2,"2024-09-30T19:50:46.998",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598004,1727725847009,-500.0,0.00012876,2,"2024-09-30T19:50:47.009",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598005,1727725847019,-500.0,0.00012876,2,"2024-09-30T19:50:47.019",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598006,1727725847028,-500.0,0.00012876,2,"2024-09-30T19:50:47.028",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598007,1727725847037,-500.0,0.00012876,2,"2024-09-30T19:50:47.037",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598008,1727725847048,-153.15879924,0.00012876,2,"2024-09-30T19:50:47.048",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598009,1727725847058,-502.05400126,0.00012876,2,"2024-09-30T19:50:47.058",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598010,1727725847067,-500.0,0.00012876,2,"2024-09-30T19:50:47.067",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598011,1727725847076,-500.0,0.00012876,2,"2024-09-30T19:50:47.076",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598012,1727725847085,-500.0,0.00012876,2,"2024-09-30T19:50:47.085",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598013,1727725847094,-500.0,0.00012876,2,"2024-09-30T19:50:47.094",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598014,1727725847104,-500.0,0.00012876,2,"2024-09-30T19:50:47.104",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598015,1727725847113,-500.0,0.00012876,2,"2024-09-30T19:50:47.113",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598016,1727725847123,-500.0,0.00012876,2,"2024-09-30T19:50:47.123",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598017,1727725847132,-500.0,0.00012876,2,"2024-09-30T19:50:47.132",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598018,1727725847142,-500.0,0.00012876,2,"2024-09-30T19:50:47.142",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598019,1727725847151,-500.0,0.00012876,2,"2024-09-30T19:50:47.151",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598020,1727725847166,-500.0,0.00012876,2,"2024-09-30T19:50:47.166",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598021,1727725847175,-500.0,0.00012876,2,"2024-09-30T19:50:47.175",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598022,1727725847184,-356.31345871,0.00012876,2,"2024-09-30T19:50:47.184",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598023,1727725847193,-500.73625575,0.00012876,2,"2024-09-30T19:50:47.193",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598024,1727725847203,-500.0,0.00012876,2,"2024-09-30T19:50:47.203",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598025,1727725847211,-500.0,0.00012876,2,"2024-09-30T19:50:47.211",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598026,1727725847220,-483.65566425,0.00012876,2,"2024-09-30T19:50:47.220",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598027,1727725847229,-500.0,0.00012876,2,"2024-09-30T19:50:47.229",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598028,1727725847238,-500.0,0.00012876,2,"2024-09-30T19:50:47.238",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598029,1727725847247,-500.0,0.00012876,2,"2024-09-30T19:50:47.247",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598030,1727725847256,-500.0,0.00012876,2,"2024-09-30T19:50:47.256",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598031,1727725847265,-500.0,0.00012876,2,"2024-09-30T19:50:47.265",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598032,1727725847274,-500.0,0.00012876,2,"2024-09-30T19:50:47.274",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598033,1727725847284,-218.05637492,0.00012876,2,"2024-09-30T19:50:47.284",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598034,1727725847294,-500.0,0.00012876,2,"2024-09-30T19:50:47.294",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598035,1727725847304,-500.0,0.00012876,2,"2024-09-30T19:50:47.304",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598036,1727725847314,-500.0,0.00012876,2,"2024-09-30T19:50:47.314",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598037,1727725847323,-500.0,0.00012876,2,"2024-09-30T19:50:47.323",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598038,1727725847334,-500.0,0.00012876,2,"2024-09-30T19:50:47.334",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598039,1727725847345,-500.0,0.00012876,2,"2024-09-30T19:50:47.345",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598040,1727725847354,-500.0,0.00012876,2,"2024-09-30T19:50:47.354",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598041,1727725847364,-500.0,0.00012876,2,"2024-09-30T19:50:47.364",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598042,1727725847376,-500.0,0.00012876,2,"2024-09-30T19:50:47.376",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598043,1727725847386,-221.2822758,0.00012876,2,"2024-09-30T19:50:47.386",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598044,1727725847395,-500.0,0.00012876,2,"2024-09-30T19:50:47.395",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598045,1727725847404,-500.0,0.00012876,2,"2024-09-30T19:50:47.404",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598046,1727725847415,-500.0,0.00012876,2,"2024-09-30T19:50:47.415",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598047,1727725847423,-500.0,0.00012876,2,"2024-09-30T19:50:47.423",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598048,1727725847432,-502.18860407,0.00012876,2,"2024-09-30T19:50:47.432",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598049,1727725847442,-500.0,0.00012876,2,"2024-09-30T19:50:47.442",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598050,1727725847451,-500.0,0.00012876,2,"2024-09-30T19:50:47.451",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598051,1727725847461,-500.0,0.00012876,2,"2024-09-30T19:50:47.461",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598052,1727725847471,-500.0,0.00012876,2,"2024-09-30T19:50:47.471",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598053,1727725847481,-500.0,0.00012876,2,"2024-09-30T19:50:47.481",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598054,1727725847490,-500.0,0.00012876,2,"2024-09-30T19:50:47.490",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598055,1727725847499,-502.90197841,0.00012876,2,"2024-09-30T19:50:47.499",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598056,1727725847508,-500.0,0.00012876,2,"2024-09-30T19:50:47.508",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598057,1727725847518,-500.0,0.00012876,2,"2024-09-30T19:50:47.518",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598058,1727725847527,-500.0,0.00012876,2,"2024-09-30T19:50:47.527",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598059,1727725847536,-500.0,0.00012876,2,"2024-09-30T19:50:47.536",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598060,1727725847545,-500.0,0.00012876,2,"2024-09-30T19:50:47.545",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598061,1727725847554,-500.0,0.00012876,2,"2024-09-30T19:50:47.554",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598062,1727725847563,-500.0,0.00012876,2,"2024-09-30T19:50:47.563",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598063,1727725847572,-500.0,0.00012876,2,"2024-09-30T19:50:47.572",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598064,1727725847581,-500.0,0.00012876,2,"2024-09-30T19:50:47.581",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598065,1727725847591,-500.0,0.00012876,2,"2024-09-30T19:50:47.591",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598066,1727725847600,-285.68377442,0.00012876,2,"2024-09-30T19:50:47.600",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598067,1727725847609,-500.0,0.00012876,2,"2024-09-30T19:50:47.609",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598068,1727725847619,-368.36210145,0.00012876,2,"2024-09-30T19:50:47.619",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598069,1727725847628,-500.0,0.00012876,2,"2024-09-30T19:50:47.628",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598070,1727725847637,-500.0,0.00012876,2,"2024-09-30T19:50:47.637",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598071,1727725847646,-397.31358998,0.00012876,2,"2024-09-30T19:50:47.646",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598072,1727725847656,-500.0,0.00012876,2,"2024-09-30T19:50:47.656",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598073,1727725847826,-500.0,0.00012876,2,"2024-09-30T19:50:47.826",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598074,1727725847836,-500.0,0.00012876,2,"2024-09-30T19:50:47.836",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598075,1727725847846,-500.0,0.00012876,2,"2024-09-30T19:50:47.846",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598076,1727725847855,-179.60210966,0.00012876,2,"2024-09-30T19:50:47.855",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598077,1727725847864,-500.0,0.00012876,2,"2024-09-30T19:50:47.864",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598078,1727725847873,-500.0,0.00012876,2,"2024-09-30T19:50:47.873",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598079,1727725847882,-500.0,0.00012876,2,"2024-09-30T19:50:47.882",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598080,1727725847891,-500.0,0.00012876,2,"2024-09-30T19:50:47.891",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598081,1727725847900,-500.0,0.00012876,2,"2024-09-30T19:50:47.900",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598082,1727725847911,-500.0,0.00012876,2,"2024-09-30T19:50:47.911",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598083,1727725847920,-500.0,0.00012876,2,"2024-09-30T19:50:47.920",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598084,1727725847930,-500.0,0.00012876,2,"2024-09-30T19:50:47.930",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598085,1727725847939,-500.0,0.00012876,2,"2024-09-30T19:50:47.939",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598086,1727725847950,-500.0,0.00012876,2,"2024-09-30T19:50:47.950",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598087,1727725847961,-500.0,0.00012876,2,"2024-09-30T19:50:47.961",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598088,1727725847974,-500.0,0.00012876,2,"2024-09-30T19:50:47.974",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598089,1727725847983,-500.0,0.00012876,2,"2024-09-30T19:50:47.983",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598090,1727725847992,-503.07118896,0.00012876,2,"2024-09-30T19:50:47.992",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598091,1727725848002,-500.0,0.00012876,2,"2024-09-30T19:50:48.002",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598092,1727725848012,-500.0,0.00012876,2,"2024-09-30T19:50:48.012",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598093,1727725848021,-500.0,0.00012876,2,"2024-09-30T19:50:48.021",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598094,1727725848031,-500.0,0.00012876,2,"2024-09-30T19:50:48.031",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598095,1727725848040,-239.65400005,0.00012876,2,"2024-09-30T19:50:48.040",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598096,1727725848049,-500.0,0.00012876,2,"2024-09-30T19:50:48.049",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598097,1727725848060,-500.0,0.00012876,2,"2024-09-30T19:50:48.060",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598098,1727725848070,-503.85434387,0.00012876,2,"2024-09-30T19:50:48.070",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598099,1727725848080,-500.0,0.00012876,2,"2024-09-30T19:50:48.080",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598100,1727725848090,-500.0,0.00012876,2,"2024-09-30T19:50:48.090",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598101,1727725848100,-500.0,0.00012876,2,"2024-09-30T19:50:48.100",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598102,1727725848110,-500.0,0.00012876,2,"2024-09-30T19:50:48.110",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598103,1727725848119,-500.0,0.00012876,2,"2024-09-30T19:50:48.119",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598104,1727725848129,-500.0,0.00012876,2,"2024-09-30T19:50:48.129",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598105,1727725848139,-500.0,0.00012876,2,"2024-09-30T19:50:48.139",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598106,1727725848148,-500.0,0.00012876,2,"2024-09-30T19:50:48.148",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598107,1727725848159,-500.0,0.00012876,2,"2024-09-30T19:50:48.159",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598108,1727725848168,-607.72629109,0.00012876,2,"2024-09-30T19:50:48.168",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598109,1727725848178,-500.0,0.00012876,2,"2024-09-30T19:50:48.178",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598110,1727725848187,-500.0,0.00012876,2,"2024-09-30T19:50:48.187",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598111,1727725848196,-221.72242703,0.00012876,2,"2024-09-30T19:50:48.196",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598112,1727725848206,-500.0,0.00012876,2,"2024-09-30T19:50:48.206",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598113,1727725848215,-500.0,0.00012876,2,"2024-09-30T19:50:48.215",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598114,1727725848225,-500.0,0.00012876,2,"2024-09-30T19:50:48.225",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598115,1727725848234,-500.0,0.00012876,2,"2024-09-30T19:50:48.234",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598116,1727725848243,-500.0,0.00012876,2,"2024-09-30T19:50:48.243",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598117,1727725848252,-500.0,0.00012876,2,"2024-09-30T19:50:48.252",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598118,1727725848262,-237.81442986,0.00012876,2,"2024-09-30T19:50:48.262",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598119,1727725848271,-500.0,0.00012876,2,"2024-09-30T19:50:48.271",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598120,1727725848281,-500.0,0.00012876,2,"2024-09-30T19:50:48.281",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598121,1727725848290,-500.0,0.00012876,2,"2024-09-30T19:50:48.290",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598122,1727725848299,-500.0,0.00012876,2,"2024-09-30T19:50:48.299",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598123,1727725848308,-502.33104561,0.00012876,2,"2024-09-30T19:50:48.308",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598124,1727725848318,-417.4101166,0.00012876,2,"2024-09-30T19:50:48.318",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598125,1727725848327,-503.18836831,0.00012876,2,"2024-09-30T19:50:48.327",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598126,1727725848336,-500.0,0.00012876,2,"2024-09-30T19:50:48.336",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598127,1727725848346,-500.0,0.00012876,2,"2024-09-30T19:50:48.346",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598128,1727725848355,-500.0,0.00012876,2,"2024-09-30T19:50:48.355",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598129,1727725848366,-500.0,0.00012876,2,"2024-09-30T19:50:48.366",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598130,1727725848375,-501.71770574,0.00012876,2,"2024-09-30T19:50:48.375",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598131,1727725848385,-500.0,0.00012876,2,"2024-09-30T19:50:48.385",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598132,1727725848394,-500.0,0.00012876,2,"2024-09-30T19:50:48.394",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598133,1727725848403,-500.0,0.00012876,2,"2024-09-30T19:50:48.403",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598134,1727725848414,-500.0,0.00012876,2,"2024-09-30T19:50:48.414",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598135,1727725848424,-503.35453047,0.00012876,2,"2024-09-30T19:50:48.424",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598136,1727725848433,-500.0,0.00012876,2,"2024-09-30T19:50:48.433",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598137,1727725848443,-500.0,0.00012876,2,"2024-09-30T19:50:48.443",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598138,1727725848452,-504.56332656,0.00012876,2,"2024-09-30T19:50:48.452",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598139,1727725848462,-500.0,0.00012876,2,"2024-09-30T19:50:48.462",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598140,1727725848472,-500.0,0.00012876,2,"2024-09-30T19:50:48.472",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598141,1727725848482,-500.0,0.00012876,2,"2024-09-30T19:50:48.482",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598142,1727725848491,-500.0,0.00012876,2,"2024-09-30T19:50:48.491",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598143,1727725848501,-501.73480931,0.00012876,2,"2024-09-30T19:50:48.501",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598144,1727725848510,-500.0,0.00012876,2,"2024-09-30T19:50:48.510",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598145,1727725848520,-500.0,0.00012876,2,"2024-09-30T19:50:48.520",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598146,1727725848529,-500.0,0.00012876,2,"2024-09-30T19:50:48.529",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598147,1727725848539,-500.0,0.00012876,2,"2024-09-30T19:50:48.539",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598148,1727725848548,-502.79432336,0.00012876,2,"2024-09-30T19:50:48.548",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598149,1727725848557,-500.0,0.00012876,2,"2024-09-30T19:50:48.557",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598150,1727725848567,-500.0,0.00012876,2,"2024-09-30T19:50:48.567",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598151,1727725848577,-500.0,0.00012876,2,"2024-09-30T19:50:48.577",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598152,1727725848587,-500.0,0.00012876,2,"2024-09-30T19:50:48.587",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598153,1727725848597,-500.0,0.00012876,2,"2024-09-30T19:50:48.597",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598154,1727725848606,-500.0,0.00012876,2,"2024-09-30T19:50:48.606",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598155,1727725848616,-500.0,0.00012876,2,"2024-09-30T19:50:48.616",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598156,1727725848625,-247.7261128,0.00012876,2,"2024-09-30T19:50:48.625",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598157,1727725848635,-500.0,0.00012876,2,"2024-09-30T19:50:48.635",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598158,1727725848644,-500.0,0.00012876,2,"2024-09-30T19:50:48.644",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598159,1727725848654,-500.0,0.00012876,2,"2024-09-30T19:50:48.654",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598160,1727725848666,-500.0,0.00012876,2,"2024-09-30T19:50:48.666",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598161,1727725848675,-500.0,0.00012876,2,"2024-09-30T19:50:48.675",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598162,1727725848684,-500.0,0.00012876,2,"2024-09-30T19:50:48.684",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598163,1727725848694,-500.0,0.00012876,2,"2024-09-30T19:50:48.694",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598164,1727725848703,-500.0,0.00012876,2,"2024-09-30T19:50:48.703",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598165,1727725848713,-500.0,0.00012876,2,"2024-09-30T19:50:48.713",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598166,1727725848723,-500.0,0.00012876,2,"2024-09-30T19:50:48.723",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598167,1727725848733,-500.0,0.00012876,2,"2024-09-30T19:50:48.733",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598168,1727725848742,-485.56856014,0.00012876,2,"2024-09-30T19:50:48.742",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598169,1727725848753,-500.0,0.00012876,2,"2024-09-30T19:50:48.753",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598170,1727725848763,-500.0,0.00012876,2,"2024-09-30T19:50:48.763",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598171,1727725848773,-500.0,0.00012876,2,"2024-09-30T19:50:48.773",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598172,1727725848783,-500.0,0.00012876,2,"2024-09-30T19:50:48.783",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598173,1727725848792,-500.0,0.00012876,2,"2024-09-30T19:50:48.792",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598174,1727725848802,-500.0,0.00012876,2,"2024-09-30T19:50:48.802",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598175,1727725848812,-500.0,0.00012876,2,"2024-09-30T19:50:48.812",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598176,1727725848822,-500.0,0.00012876,2,"2024-09-30T19:50:48.822",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598177,1727725848832,-500.0,0.00012876,2,"2024-09-30T19:50:48.832",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598178,1727725848842,-500.0,0.00012876,2,"2024-09-30T19:50:48.842",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598179,1727725848851,-500.0,0.00012876,2,"2024-09-30T19:50:48.851",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598180,1727725848861,-500.81384133,0.00012876,2,"2024-09-30T19:50:48.861",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598181,1727725848870,-500.0,0.00012876,2,"2024-09-30T19:50:48.870",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598182,1727725848879,-500.0,0.00012876,2,"2024-09-30T19:50:48.879",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598183,1727725848889,-471.30517278,0.00012876,2,"2024-09-30T19:50:48.889",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598184,1727725848899,-500.0,0.00012876,2,"2024-09-30T19:50:48.899",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598185,1727725848909,-500.0,0.00012876,2,"2024-09-30T19:50:48.909",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598186,1727725848919,-500.0,0.00012876,2,"2024-09-30T19:50:48.919",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598187,1727725848928,-500.0,0.00012876,2,"2024-09-30T19:50:48.928",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598188,1727725848938,-500.0,0.00012876,2,"2024-09-30T19:50:48.938",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598189,1727725848948,-623.02136303,0.00012876,2,"2024-09-30T19:50:48.948",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598190,1727725848957,-500.0,0.00012876,2,"2024-09-30T19:50:48.957",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598191,1727725848968,-500.0,0.00012876,2,"2024-09-30T19:50:48.968",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598192,1727725848982,-500.0,0.00012876,2,"2024-09-30T19:50:48.982",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598193,1727725848992,-500.0,0.00012876,2,"2024-09-30T19:50:48.992",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598194,1727725849002,-501.49350964,0.00012876,2,"2024-09-30T19:50:49.002",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598195,1727725849011,-500.0,0.00012876,2,"2024-09-30T19:50:49.011",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598197,1727725849022,-500.0,0.00012876,2,"2024-09-30T19:50:49.022",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598198,1727725849032,-500.0,0.00012876,2,"2024-09-30T19:50:49.032",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598199,1727725849043,-500.0,0.00012876,2,"2024-09-30T19:50:49.043",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598200,1727725849054,-500.0,0.00012876,2,"2024-09-30T19:50:49.054",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598201,1727725849065,-500.0,0.00012876,2,"2024-09-30T19:50:49.065",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598202,1727725849075,-500.0,0.00012876,2,"2024-09-30T19:50:49.075",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598203,1727725849085,-211.52266247,0.00012876,2,"2024-09-30T19:50:49.085",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598204,1727725849094,-500.0,0.00012876,2,"2024-09-30T19:50:49.094",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598205,1727725849105,-500.0,0.00012876,2,"2024-09-30T19:50:49.105",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598206,1727725849114,-500.0,0.00012876,2,"2024-09-30T19:50:49.114",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598207,1727725849124,-500.0,0.00012876,2,"2024-09-30T19:50:49.124",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598208,1727725849134,-500.0,0.00012876,2,"2024-09-30T19:50:49.134",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598209,1727725849143,-500.0,0.00012876,2,"2024-09-30T19:50:49.143",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598210,1727725849153,-500.0,0.00012876,2,"2024-09-30T19:50:49.153",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598211,1727725849166,-500.0,0.00012876,2,"2024-09-30T19:50:49.166",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598212,1727725849175,-500.0,0.00012876,2,"2024-09-30T19:50:49.175",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598213,1727725849184,-500.0,0.00012876,2,"2024-09-30T19:50:49.184",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598214,1727725849194,-500.0,0.00012876,2,"2024-09-30T19:50:49.194",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598215,1727725849204,-500.0,0.00012876,2,"2024-09-30T19:50:49.204",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598216,1727725849214,-500.0,0.00012876,2,"2024-09-30T19:50:49.214",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598217,1727725849224,-500.0,0.00012876,2,"2024-09-30T19:50:49.224",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598218,1727725849233,-500.0,0.00012876,2,"2024-09-30T19:50:49.233",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598219,1727725849243,-500.0,0.00012876,2,"2024-09-30T19:50:49.243",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598220,1727725849252,-500.0,0.00012876,2,"2024-09-30T19:50:49.252",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598221,1727725849262,-263.4874929,0.00012876,2,"2024-09-30T19:50:49.262",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598222,1727725849273,-500.0,0.00012876,2,"2024-09-30T19:50:49.273",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598223,1727725849283,-370.42971806,0.00012876,2,"2024-09-30T19:50:49.283",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598224,1727725849292,-500.0,0.00012876,2,"2024-09-30T19:50:49.292",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598225,1727725849301,-500.0,0.00012876,2,"2024-09-30T19:50:49.301",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598226,1727725849311,-500.0,0.00012876,2,"2024-09-30T19:50:49.311",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598227,1727725849321,-500.0,0.00012876,2,"2024-09-30T19:50:49.321",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598228,1727725849331,-500.0,0.00012876,2,"2024-09-30T19:50:49.331",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598229,1727725849340,-500.0,0.00012876,2,"2024-09-30T19:50:49.340",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598230,1727725849349,-386.82723839,0.00012876,2,"2024-09-30T19:50:49.349",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598231,1727725849359,-389.29104585,0.00012876,2,"2024-09-30T19:50:49.359",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598232,1727725849369,-500.0,0.00012876,2,"2024-09-30T19:50:49.369",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598233,1727725849378,-500.0,0.00012876,2,"2024-09-30T19:50:49.378",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598234,1727725849387,-500.0,0.00012876,2,"2024-09-30T19:50:49.387",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598235,1727725849396,-500.0,0.00012876,2,"2024-09-30T19:50:49.396",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598236,1727725849409,-500.0,0.00012876,2,"2024-09-30T19:50:49.409",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598237,1727725849419,-500.0,0.00012876,2,"2024-09-30T19:50:49.419",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598238,1727725849428,-500.0,0.00012876,2,"2024-09-30T19:50:49.428",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598239,1727725849439,-500.0,0.00012876,2,"2024-09-30T19:50:49.439",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598240,1727725849449,-500.0,0.00012876,2,"2024-09-30T19:50:49.449",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598241,1727725849458,-500.0,0.00012876,2,"2024-09-30T19:50:49.458",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598242,1727725849468,-326.14597872,0.00012876,2,"2024-09-30T19:50:49.468",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598243,1727725849478,-578.24,0.00012876,2,"2024-09-30T19:50:49.478",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598244,1727725849488,-500.0,0.00012876,2,"2024-09-30T19:50:49.488",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598245,1727725849498,-500.0,0.00012876,2,"2024-09-30T19:50:49.498",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598246,1727725849508,-500.0,0.00012876,2,"2024-09-30T19:50:49.508",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598247,1727725849518,-500.0,0.00012876,2,"2024-09-30T19:50:49.518",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598248,1727725849528,-578.24,0.00012876,2,"2024-09-30T19:50:49.528",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598249,1727725849538,-500.0,0.00012876,2,"2024-09-30T19:50:49.538",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598250,1727725849548,-578.24,0.00012876,2,"2024-09-30T19:50:49.548",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598251,1727725849558,-500.0,0.00012876,2,"2024-09-30T19:50:49.558",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598252,1727725849568,-578.24,0.00012876,2,"2024-09-30T19:50:49.568",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598253,1727725849578,-500.0,0.00012876,2,"2024-09-30T19:50:49.578",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598254,1727725849588,-578.24,0.00012876,2,"2024-09-30T19:50:49.588",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598255,1727725849597,-500.0,0.00012876,2,"2024-09-30T19:50:49.597",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598256,1727725849606,-578.24,0.00012876,2,"2024-09-30T19:50:49.606",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598257,1727725849616,-578.24,0.00012876,2,"2024-09-30T19:50:49.616",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598258,1727725849626,-500.0,0.00012876,2,"2024-09-30T19:50:49.626",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598259,1727725849636,-578.24,0.00012876,2,"2024-09-30T19:50:49.636",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598260,1727725849646,-500.0,0.00012876,2,"2024-09-30T19:50:49.646",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598261,1727725849659,-578.24,0.00012876,2,"2024-09-30T19:50:49.659",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598262,1727725849669,-500.0,0.00012876,2,"2024-09-30T19:50:49.669",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598263,1727725849678,-578.24,0.00012876,2,"2024-09-30T19:50:49.678",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598264,1727725849688,-500.0,0.00012876,2,"2024-09-30T19:50:49.688",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598265,1727725849698,-578.24,0.00012876,2,"2024-09-30T19:50:49.698",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598266,1727725849707,-500.0,0.00012876,2,"2024-09-30T19:50:49.707",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598267,1727725849717,-578.24,0.00012876,2,"2024-09-30T19:50:49.717",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598268,1727725849727,-500.0,0.00012876,2,"2024-09-30T19:50:49.727",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598269,1727725849737,-500.0,0.00012876,2,"2024-09-30T19:50:49.737",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598270,1727725849747,-500.0,0.00012876,2,"2024-09-30T19:50:49.747",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598271,1727725849756,-500.0,0.00012876,2,"2024-09-30T19:50:49.756",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598272,1727725849766,-500.0,0.00012876,2,"2024-09-30T19:50:49.766",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598273,1727725849776,-500.0,0.00012876,2,"2024-09-30T19:50:49.776",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598274,1727725849785,-500.0,0.00012876,2,"2024-09-30T19:50:49.785",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598275,1727725849795,-500.0,0.00012876,2,"2024-09-30T19:50:49.795",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598276,1727725849804,-500.0,0.00012876,2,"2024-09-30T19:50:49.804",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598277,1727725849814,-500.0,0.00012876,2,"2024-09-30T19:50:49.814",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598278,1727725849823,-500.0,0.00012876,2,"2024-09-30T19:50:49.823",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598279,1727725849832,-500.0,0.00012876,2,"2024-09-30T19:50:49.832",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598280,1727725849841,-500.0,0.00012876,2,"2024-09-30T19:50:49.841",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598281,1727725849850,-500.0,0.00012876,2,"2024-09-30T19:50:49.850",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598282,1727725849860,-500.0,0.00012876,2,"2024-09-30T19:50:49.860",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598283,1727725849870,-500.0,0.00012876,2,"2024-09-30T19:50:49.870",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598284,1727725849879,-500.0,0.00012876,2,"2024-09-30T19:50:49.879",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598285,1727725849888,-500.0,0.00012876,2,"2024-09-30T19:50:49.888",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598286,1727725849897,-500.0,0.00012876,2,"2024-09-30T19:50:49.897",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598287,1727725849909,-500.0,0.00012876,2,"2024-09-30T19:50:49.909",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598288,1727725849918,-500.0,0.00012876,2,"2024-09-30T19:50:49.918",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598289,1727725849927,-500.0,0.00012876,2,"2024-09-30T19:50:49.927",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598290,1727725849937,-527.17452589,0.00012876,2,"2024-09-30T19:50:49.937",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598291,1727725849947,-500.0,0.00012876,2,"2024-09-30T19:50:49.947",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598292,1727725849956,-290.95681673,0.00012876,2,"2024-09-30T19:50:49.956",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598293,1727725849965,-161.75155011,0.00012876,2,"2024-09-30T19:50:49.965",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598294,1727725849976,-649.47781264,0.00012876,2,"2024-09-30T19:50:49.976",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598295,1727725849987,-609.5,0.00012876,2,"2024-09-30T19:50:49.987",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598296,1727725849996,-500.0,0.00012876,2,"2024-09-30T19:50:49.996",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598297,1727725850007,-609.5,0.00012876,2,"2024-09-30T19:50:50.007",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598298,1727725850016,-609.5,0.00012876,2,"2024-09-30T19:50:50.016",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598299,1727725850027,-609.5,0.00012876,2,"2024-09-30T19:50:50.027",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598300,1727725850036,-609.5,0.00012876,2,"2024-09-30T19:50:50.036",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598301,1727725850046,-609.5,0.00012876,2,"2024-09-30T19:50:50.046",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598302,1727725850058,-609.5,0.00012876,2,"2024-09-30T19:50:50.058",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598303,1727725850068,-609.5,0.00012876,2,"2024-09-30T19:50:50.068",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598304,1727725850077,-609.5,0.00012876,2,"2024-09-30T19:50:50.077",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598305,1727725850086,-609.5,0.00012876,2,"2024-09-30T19:50:50.086",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598306,1727725850096,-609.5,0.00012876,2,"2024-09-30T19:50:50.096",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598307,1727725850105,-609.5,0.00012876,2,"2024-09-30T19:50:50.105",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598308,1727725850115,-500.0,0.00012876,2,"2024-09-30T19:50:50.115",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598309,1727725850125,-500.0,0.00012876,2,"2024-09-30T19:50:50.125",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598310,1727725850134,-500.0,0.00012876,2,"2024-09-30T19:50:50.134",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598311,1727725850144,-500.0,0.00012876,2,"2024-09-30T19:50:50.144",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598312,1727725850154,-500.0,0.00012876,2,"2024-09-30T19:50:50.154",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598313,1727725850166,-500.0,0.00012876,2,"2024-09-30T19:50:50.166",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598314,1727725850175,-500.0,0.00012876,2,"2024-09-30T19:50:50.175",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598315,1727725850185,-295.5279499,0.00012876,2,"2024-09-30T19:50:50.185",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598316,1727725850194,-500.0,0.00012876,2,"2024-09-30T19:50:50.194",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598317,1727725850204,-500.0,0.00012876,2,"2024-09-30T19:50:50.204",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598318,1727725850213,-500.0,0.00012876,2,"2024-09-30T19:50:50.213",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598319,1727725850221,-509.26233845,0.00012876,2,"2024-09-30T19:50:50.221",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598320,1727725850230,-500.0,0.00012876,2,"2024-09-30T19:50:50.230",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598321,1727725850240,-500.0,0.00012876,2,"2024-09-30T19:50:50.240",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598322,1727725850249,-500.0,0.00012876,2,"2024-09-30T19:50:50.249",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598323,1727725850260,-500.0,0.00012876,2,"2024-09-30T19:50:50.260",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598324,1727725850270,-500.0,0.00012876,2,"2024-09-30T19:50:50.270",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598325,1727725850280,-500.0,0.00012876,2,"2024-09-30T19:50:50.280",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598326,1727725850290,-179.88,0.00012876,2,"2024-09-30T19:50:50.290",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598327,1727725850300,-151.0,0.00012876,2,"2024-09-30T19:50:50.300",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598328,1727725850310,-201.404406,0.00012876,2,"2024-09-30T19:50:50.310",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598329,1727725850319,-500.0,0.00012876,2,"2024-09-30T19:50:50.319",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598330,1727725850329,-500.0,0.00012876,2,"2024-09-30T19:50:50.329",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598331,1727725850338,-585.37131911,0.00012876,2,"2024-09-30T19:50:50.338",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598332,1727725850348,-700.31,0.00012876,2,"2024-09-30T19:50:50.348",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598333,1727725850357,-700.31,0.00012876,2,"2024-09-30T19:50:50.357",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598334,1727725850368,-700.31,0.00012876,2,"2024-09-30T19:50:50.368",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598335,1727725850378,-700.31,0.00012876,2,"2024-09-30T19:50:50.378",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598336,1727725850388,-700.31,0.00012876,2,"2024-09-30T19:50:50.388",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598337,1727725850398,-500.0,0.00012876,2,"2024-09-30T19:50:50.398",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598338,1727725850410,-700.31,0.00012876,2,"2024-09-30T19:50:50.410",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598339,1727725850420,-700.31,0.00012876,2,"2024-09-30T19:50:50.420",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598340,1727725850429,-151.0,0.00012876,2,"2024-09-30T19:50:50.429",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598341,1727725850439,-700.31,0.00012876,2,"2024-09-30T19:50:50.439",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598342,1727725850448,-151.0,0.00012876,2,"2024-09-30T19:50:50.448",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598343,1727725850458,-151.0,0.00012876,2,"2024-09-30T19:50:50.458",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598344,1727725850469,-151.0,0.00012876,2,"2024-09-30T19:50:50.469",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598345,1727725850479,-700.31,0.00012876,2,"2024-09-30T19:50:50.479",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598346,1727725850488,-151.0,0.00012876,2,"2024-09-30T19:50:50.488",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598347,1727725850498,-700.31,0.00012876,2,"2024-09-30T19:50:50.498",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598348,1727725850507,-151.0,0.00012876,2,"2024-09-30T19:50:50.507",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598349,1727725850517,-700.31,0.00012876,2,"2024-09-30T19:50:50.517",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598350,1727725850527,-700.31,0.00012876,2,"2024-09-30T19:50:50.527",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598351,1727725850536,-151.0,0.00012876,2,"2024-09-30T19:50:50.536",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598352,1727725850546,-700.31,0.00012876,2,"2024-09-30T19:50:50.546",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598353,1727725850556,-700.31,0.00012876,2,"2024-09-30T19:50:50.556",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598354,1727725850565,-700.31,0.00012876,2,"2024-09-30T19:50:50.565",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598355,1727725850575,-700.31,0.00012876,2,"2024-09-30T19:50:50.575",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598356,1727725850584,-700.31,0.00012876,2,"2024-09-30T19:50:50.584",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598357,1727725850594,-700.31,0.00012876,2,"2024-09-30T19:50:50.594",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598358,1727725850603,-500.0,0.00012876,2,"2024-09-30T19:50:50.603",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598359,1727725850613,-700.31,0.00012876,2,"2024-09-30T19:50:50.613",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598360,1727725850623,-500.0,0.00012876,2,"2024-09-30T19:50:50.623",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598361,1727725850632,-500.0,0.00012876,2,"2024-09-30T19:50:50.632",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598362,1727725850641,-358.61258884,0.00012876,2,"2024-09-30T19:50:50.641",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598363,1727725850651,-700.31,0.00012876,2,"2024-09-30T19:50:50.651",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598364,1727725850663,-500.8985524,0.00012876,2,"2024-09-30T19:50:50.663",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598365,1727725850673,-700.31,0.00012876,2,"2024-09-30T19:50:50.673",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598366,1727725850683,-700.31,0.00012876,2,"2024-09-30T19:50:50.683",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598367,1727725850692,-500.0,0.00012876,2,"2024-09-30T19:50:50.692",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598368,1727725850702,-700.31,0.00012876,2,"2024-09-30T19:50:50.702",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598369,1727725850711,-500.0,0.00012876,2,"2024-09-30T19:50:50.711",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598370,1727725850721,-500.0,0.00012876,2,"2024-09-30T19:50:50.721",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598371,1727725850731,-700.36691966,0.00012876,2,"2024-09-30T19:50:50.731",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598372,1727725850741,-500.0,0.00012876,2,"2024-09-30T19:50:50.741",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598373,1727725850750,-500.0,0.00012876,2,"2024-09-30T19:50:50.750",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598374,1727725850760,-500.0,0.00012876,2,"2024-09-30T19:50:50.760",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598375,1727725850770,-500.0,0.00012876,2,"2024-09-30T19:50:50.770",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598376,1727725850779,-500.0,0.00012876,2,"2024-09-30T19:50:50.779",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598377,1727725850788,-500.0,0.00012876,2,"2024-09-30T19:50:50.788",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598378,1727725850798,-500.0,0.00012876,2,"2024-09-30T19:50:50.798",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598379,1727725850807,-500.0,0.00012876,2,"2024-09-30T19:50:50.807",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598380,1727725850816,-500.0,0.00012876,2,"2024-09-30T19:50:50.816",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598381,1727725850826,-500.0,0.00012876,2,"2024-09-30T19:50:50.826",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598382,1727725850835,-500.0,0.00012876,2,"2024-09-30T19:50:50.835",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598383,1727725850844,-503.81850133,0.00012876,2,"2024-09-30T19:50:50.844",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598384,1727725850854,-206.04886865,0.00012876,2,"2024-09-30T19:50:50.854",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598385,1727725850863,-500.0,0.00012876,2,"2024-09-30T19:50:50.863",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598386,1727725850873,-500.0,0.00012876,2,"2024-09-30T19:50:50.873",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598387,1727725850882,-500.0,0.00012876,2,"2024-09-30T19:50:50.882",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598388,1727725850892,-500.0,0.00012876,2,"2024-09-30T19:50:50.892",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598389,1727725850901,-500.0,0.00012876,2,"2024-09-30T19:50:50.901",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598390,1727725850912,-500.0,0.00012876,2,"2024-09-30T19:50:50.912",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598391,1727725850921,-500.0,0.00012876,2,"2024-09-30T19:50:50.921",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598392,1727725850930,-500.0,0.00012876,2,"2024-09-30T19:50:50.930",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598393,1727725850940,-500.0,0.00012876,2,"2024-09-30T19:50:50.940",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598394,1727725850950,-500.0,0.00012876,2,"2024-09-30T19:50:50.950",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598395,1727725850959,-500.0,0.00012876,2,"2024-09-30T19:50:50.959",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598396,1727725850969,-500.0,0.00012876,2,"2024-09-30T19:50:50.969",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598398,1727725851132,-461.39365887,0.00012876,2,"2024-09-30T19:50:51.132",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598399,1727725851143,-379.35953715,0.00012876,2,"2024-09-30T19:50:51.143",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598400,1727725851153,-500.0,0.00012876,2,"2024-09-30T19:50:51.153",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598401,1727725851164,-151.0,0.00012876,2,"2024-09-30T19:50:51.164",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598402,1727725851173,-500.0,0.00012876,2,"2024-09-30T19:50:51.173",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598403,1727725851183,-151.0,0.00012876,2,"2024-09-30T19:50:51.183",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598404,1727725851192,-500.0,0.00012876,2,"2024-09-30T19:50:51.192",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598405,1727725851201,-500.0,0.00012876,2,"2024-09-30T19:50:51.201",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598406,1727725851211,-278.41334175,0.00012876,2,"2024-09-30T19:50:51.211",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598407,1727725851220,-500.0,0.00012876,2,"2024-09-30T19:50:51.220",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598408,1727725851229,-151.0,0.00012876,2,"2024-09-30T19:50:51.229",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598409,1727725851239,-500.0,0.00012876,2,"2024-09-30T19:50:51.239",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598410,1727725851248,-404.81067611,0.00012876,2,"2024-09-30T19:50:51.248",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598411,1727725851258,-151.0,0.00012876,2,"2024-09-30T19:50:51.258",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598412,1727725851267,-500.0,0.00012876,2,"2024-09-30T19:50:51.267",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598413,1727725851277,-500.0,0.00012876,2,"2024-09-30T19:50:51.277",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598414,1727725851286,-348.72084951,0.00012876,2,"2024-09-30T19:50:51.286",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598415,1727725851296,-500.0,0.00012876,2,"2024-09-30T19:50:51.296",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598416,1727725851305,-369.50470644,0.00012876,2,"2024-09-30T19:50:51.305",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598417,1727725851314,-500.0,0.00012876,2,"2024-09-30T19:50:51.314",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598418,1727725851324,-502.32793287,0.00012876,2,"2024-09-30T19:50:51.324",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598419,1727725851334,-151.0,0.00012876,2,"2024-09-30T19:50:51.334",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598420,1727725851343,-151.0,0.00012876,2,"2024-09-30T19:50:51.343",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598421,1727725851353,-151.0,0.00012876,2,"2024-09-30T19:50:51.353",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598422,1727725851363,-151.0,0.00012876,2,"2024-09-30T19:50:51.363",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598423,1727725851372,-151.0,0.00012876,2,"2024-09-30T19:50:51.372",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598424,1727725851382,-151.0,0.00012876,2,"2024-09-30T19:50:51.382",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598425,1727725851392,-151.0,0.00012876,2,"2024-09-30T19:50:51.392",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598426,1727725851402,-500.0,0.00012876,2,"2024-09-30T19:50:51.402",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598427,1727725851412,-500.0,0.00012876,2,"2024-09-30T19:50:51.412",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598428,1727725851421,-591.60852623,0.00012876,2,"2024-09-30T19:50:51.421",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598429,1727725851431,-1735.97,0.00012876,2,"2024-09-30T19:50:51.431",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598430,1727725851441,-1735.97,0.00012876,2,"2024-09-30T19:50:51.441",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598431,1727725851451,-1735.97,0.00012876,2,"2024-09-30T19:50:51.451",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598432,1727725851460,-1735.97,0.00012876,2,"2024-09-30T19:50:51.460",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598433,1727725851469,-500.0,0.00012876,2,"2024-09-30T19:50:51.469",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598434,1727725851479,-500.0,0.00012876,2,"2024-09-30T19:50:51.479",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598435,1727725851489,-1735.97,0.00012876,2,"2024-09-30T19:50:51.489",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598436,1727725851498,-500.0,0.00012876,2,"2024-09-30T19:50:51.498",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598437,1727725851507,-500.0,0.00012876,2,"2024-09-30T19:50:51.507",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598438,1727725851517,-559.52,0.00012876,2,"2024-09-30T19:50:51.517",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598439,1727725851527,-290.99655606,0.00012876,2,"2024-09-30T19:50:51.527",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598440,1727725851536,-1735.97,0.00012876,2,"2024-09-30T19:50:51.536",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598441,1727725851546,-500.0,0.00012876,2,"2024-09-30T19:50:51.546",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598442,1727725851555,-500.0,0.00012876,2,"2024-09-30T19:50:51.555",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598443,1727725851565,-500.0,0.00012876,2,"2024-09-30T19:50:51.565",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598444,1727725851576,-1735.97,0.00012876,2,"2024-09-30T19:50:51.576",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598445,1727725851586,-638.32144498,0.00012876,2,"2024-09-30T19:50:51.586",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598446,1727725851596,-402.0393716,0.00012876,2,"2024-09-30T19:50:51.596",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598447,1727725851607,-1735.97,0.00012876,2,"2024-09-30T19:50:51.607",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598448,1727725851617,-1735.97,0.00012876,2,"2024-09-30T19:50:51.617",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598449,1727725851627,-500.0,0.00012876,2,"2024-09-30T19:50:51.627",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598450,1727725851636,-1735.97,0.00012876,2,"2024-09-30T19:50:51.636",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598451,1727725851647,-500.0,0.00012876,2,"2024-09-30T19:50:51.647",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598452,1727725851657,-1735.97,0.00012876,2,"2024-09-30T19:50:51.657",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598453,1727725851667,-500.0,0.00012876,2,"2024-09-30T19:50:51.667",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598454,1727725851677,-500.0,0.00012876,2,"2024-09-30T19:50:51.677",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598455,1727725851686,-1735.97,0.00012876,2,"2024-09-30T19:50:51.686",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598456,1727725851696,-500.0,0.00012876,2,"2024-09-30T19:50:51.696",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598457,1727725851706,-225.86422292,0.00012876,2,"2024-09-30T19:50:51.706",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598458,1727725851716,-500.0,0.00012876,2,"2024-09-30T19:50:51.716",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598459,1727725851725,-500.0,0.00012876,2,"2024-09-30T19:50:51.725",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598460,1727725851735,-500.0,0.00012876,2,"2024-09-30T19:50:51.735",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598461,1727725851745,-502.71106557,0.00012876,2,"2024-09-30T19:50:51.745",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598462,1727725851755,-500.0,0.00012876,2,"2024-09-30T19:50:51.755",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598463,1727725851765,-500.0,0.00012876,2,"2024-09-30T19:50:51.765",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598464,1727725851774,-500.0,0.00012876,2,"2024-09-30T19:50:51.774",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598465,1727725851784,-500.0,0.00012876,2,"2024-09-30T19:50:51.784",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598466,1727725851793,-500.0,0.00012876,2,"2024-09-30T19:50:51.793",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598467,1727725851803,-500.0,0.00012876,2,"2024-09-30T19:50:51.803",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598468,1727725851813,-464.10215177,0.00012876,2,"2024-09-30T19:50:51.813",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598469,1727725851823,-500.0,0.00012876,2,"2024-09-30T19:50:51.823",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598470,1727725851833,-500.0,0.00012876,2,"2024-09-30T19:50:51.833",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598471,1727725851843,-500.0,0.00012876,2,"2024-09-30T19:50:51.843",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598472,1727725851853,-501.75396363,0.00012876,2,"2024-09-30T19:50:51.853",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598473,1727725851863,-500.0,0.00012876,2,"2024-09-30T19:50:51.863",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598474,1727725851872,-500.0,0.00012876,2,"2024-09-30T19:50:51.872",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598475,1727725851882,-500.0,0.00012876,2,"2024-09-30T19:50:51.882",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598476,1727725851891,-500.0,0.00012876,2,"2024-09-30T19:50:51.891",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598477,1727725851900,-500.0,0.00012876,2,"2024-09-30T19:50:51.900",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598478,1727725851910,-500.0,0.00012876,2,"2024-09-30T19:50:51.910",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598479,1727725851919,-500.0,0.00012876,2,"2024-09-30T19:50:51.919",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598480,1727725851928,-503.30956343,0.00012876,2,"2024-09-30T19:50:51.928",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598481,1727725851938,-500.0,0.00012876,2,"2024-09-30T19:50:51.938",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598482,1727725851947,-500.0,0.00012876,2,"2024-09-30T19:50:51.947",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598483,1727725851957,-500.0,0.00012876,2,"2024-09-30T19:50:51.957",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598484,1727725851967,-500.0,0.00012876,2,"2024-09-30T19:50:51.967",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598485,1727725851980,-500.0,0.00012876,2,"2024-09-30T19:50:51.980",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598486,1727725851991,-500.0,0.00012876,2,"2024-09-30T19:50:51.991",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598487,1727725852000,-500.0,0.00012876,2,"2024-09-30T19:50:52.000",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598488,1727725852011,-500.0,0.00012876,2,"2024-09-30T19:50:52.011",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598489,1727725852020,-500.0,0.00012876,2,"2024-09-30T19:50:52.020",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598490,1727725852029,-500.0,0.00012876,2,"2024-09-30T19:50:52.029",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598491,1727725852039,-500.0,0.00012876,2,"2024-09-30T19:50:52.039",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598492,1727725852049,-500.0,0.00012876,2,"2024-09-30T19:50:52.049",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598493,1727725852059,-500.0,0.00012876,2,"2024-09-30T19:50:52.059",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598494,1727725852068,-611.54891792,0.00012876,2,"2024-09-30T19:50:52.068",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598495,1727725852078,-500.0,0.00012876,2,"2024-09-30T19:50:52.078",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598496,1727725852088,-503.04573911,0.00012876,2,"2024-09-30T19:50:52.088",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598497,1727725852099,-500.0,0.00012876,2,"2024-09-30T19:50:52.099",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598498,1727725852110,-500.0,0.00012876,2,"2024-09-30T19:50:52.110",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598499,1727725852120,-500.0,0.00012876,2,"2024-09-30T19:50:52.120",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598500,1727725852130,-500.0,0.00012876,2,"2024-09-30T19:50:52.130",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598501,1727725852140,-500.0,0.00012876,2,"2024-09-30T19:50:52.140",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598502,1727725852149,-500.0,0.00012876,2,"2024-09-30T19:50:52.149",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598503,1727725852159,-500.0,0.00012876,2,"2024-09-30T19:50:52.159",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598504,1727725852169,-505.49886449,0.00012876,2,"2024-09-30T19:50:52.169",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598505,1727725852179,-500.98166607,0.00012876,2,"2024-09-30T19:50:52.179",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598506,1727725852189,-500.0,0.00012876,2,"2024-09-30T19:50:52.189",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598507,1727725852199,-500.0,0.00012876,2,"2024-09-30T19:50:52.199",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598508,1727725852209,-500.0,0.00012876,2,"2024-09-30T19:50:52.209",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598509,1727725852218,-500.0,0.00012876,2,"2024-09-30T19:50:52.218",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598510,1727725852228,-500.0,0.00012876,2,"2024-09-30T19:50:52.228",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598511,1727725852239,-500.0,0.00012876,2,"2024-09-30T19:50:52.239",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598512,1727725852248,-500.0,0.00012876,2,"2024-09-30T19:50:52.248",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598513,1727725852258,-500.0,0.00012876,2,"2024-09-30T19:50:52.258",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598514,1727725852267,-500.0,0.00012876,2,"2024-09-30T19:50:52.267",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598515,1727725852277,-500.0,0.00012876,2,"2024-09-30T19:50:52.277",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598516,1727725852287,-500.0,0.00012876,2,"2024-09-30T19:50:52.287",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598517,1727725852297,-500.0,0.00012876,2,"2024-09-30T19:50:52.297",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598518,1727725852306,-500.0,0.00012876,2,"2024-09-30T19:50:52.306",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598519,1727725852316,-500.0,0.00012876,2,"2024-09-30T19:50:52.316",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598520,1727725852326,-502.38162383,0.00012876,2,"2024-09-30T19:50:52.326",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598521,1727725852335,-500.0,0.00012876,2,"2024-09-30T19:50:52.335",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598522,1727725852346,-557.29540736,0.00012876,2,"2024-09-30T19:50:52.346",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598523,1727725852356,-501.24170766,0.00012876,2,"2024-09-30T19:50:52.356",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598524,1727725852365,-502.89008463,0.00012876,2,"2024-09-30T19:50:52.365",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598525,1727725852375,-500.0,0.00012876,2,"2024-09-30T19:50:52.375",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598526,1727725852385,-500.0,0.00012876,2,"2024-09-30T19:50:52.385",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598527,1727725852395,-500.0,0.00012876,2,"2024-09-30T19:50:52.395",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598528,1727725852404,-500.0,0.00012876,2,"2024-09-30T19:50:52.404",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598529,1727725852416,-505.65386013,0.00012876,2,"2024-09-30T19:50:52.416",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598530,1727725852427,-500.0,0.00012876,2,"2024-09-30T19:50:52.427",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598531,1727725852436,-500.0,0.00012876,2,"2024-09-30T19:50:52.436",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598532,1727725852446,-500.0,0.00012876,2,"2024-09-30T19:50:52.446",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598533,1727725852456,-503.7915916,0.00012876,2,"2024-09-30T19:50:52.456",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598534,1727725852465,-500.0,0.00012876,2,"2024-09-30T19:50:52.465",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598535,1727725852475,-500.77619945,0.00012876,2,"2024-09-30T19:50:52.475",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598536,1727725852485,-155.77315557,0.00012876,2,"2024-09-30T19:50:52.485",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598537,1727725852495,-151.0,0.00012876,2,"2024-09-30T19:50:52.495",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598538,1727725852504,-299.02022,0.00012876,2,"2024-09-30T19:50:52.504",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598539,1727725852514,-500.0,0.00012876,2,"2024-09-30T19:50:52.514",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598540,1727725852524,-500.89548175,0.00012876,2,"2024-09-30T19:50:52.524",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598541,1727725852535,-500.0,0.00012876,2,"2024-09-30T19:50:52.535",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598542,1727725852544,-500.0,0.00012876,2,"2024-09-30T19:50:52.544",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598543,1727725852554,-500.0,0.00012876,2,"2024-09-30T19:50:52.554",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598544,1727725852565,-500.0,0.00012876,2,"2024-09-30T19:50:52.565",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598545,1727725852575,-500.62880955,0.00012876,2,"2024-09-30T19:50:52.575",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598546,1727725852584,-500.0,0.00012876,2,"2024-09-30T19:50:52.584",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598547,1727725852594,-500.0,0.00012876,2,"2024-09-30T19:50:52.594",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598548,1727725852603,-150.0,0.00012876,2,"2024-09-30T19:50:52.603",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598549,1727725852613,-509.54923439,0.00012876,2,"2024-09-30T19:50:52.613",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598550,1727725852623,-150.0,0.00012876,2,"2024-09-30T19:50:52.623",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598551,1727725852633,-500.0,0.00012876,2,"2024-09-30T19:50:52.633",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598552,1727725852642,-150.0,0.00012876,2,"2024-09-30T19:50:52.642",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598553,1727725852651,-500.0,0.00012876,2,"2024-09-30T19:50:52.651",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598554,1727725852662,-150.0,0.00012876,2,"2024-09-30T19:50:52.662",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598555,1727725852671,-500.0,0.00012876,2,"2024-09-30T19:50:52.671",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598556,1727725852681,-150.0,0.00012876,2,"2024-09-30T19:50:52.681",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598558,1727725852690,-151.21446243,0.00012876,2,"2024-09-30T19:50:52.690",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598559,1727725852700,-581.91062321,0.00012876,2,"2024-09-30T19:50:52.700",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598560,1727725852709,-150.0,0.00012876,2,"2024-09-30T19:50:52.709",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598561,1727725852719,-150.0,0.00012876,2,"2024-09-30T19:50:52.719",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598562,1727725852728,-150.0,0.00012876,2,"2024-09-30T19:50:52.728",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598563,1727725852739,-150.0,0.00012876,2,"2024-09-30T19:50:52.739",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598564,1727725852748,-150.0,0.00012876,2,"2024-09-30T19:50:52.748",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598565,1727725852757,-150.0,0.00012876,2,"2024-09-30T19:50:52.757",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598566,1727725852767,-500.0,0.00012876,2,"2024-09-30T19:50:52.767",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598567,1727725852776,-150.0,0.00012876,2,"2024-09-30T19:50:52.776",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598568,1727725852785,-500.0,0.00012876,2,"2024-09-30T19:50:52.785",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598569,1727725852795,-500.0,0.00012876,2,"2024-09-30T19:50:52.795",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598570,1727725852804,-500.0,0.00012876,2,"2024-09-30T19:50:52.804",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598571,1727725852813,-500.0,0.00012876,2,"2024-09-30T19:50:52.813",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598572,1727725852822,-500.0,0.00012876,2,"2024-09-30T19:50:52.822",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598573,1727725852832,-500.0,0.00012876,2,"2024-09-30T19:50:52.832",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598574,1727725852841,-504.02017222,0.00012876,2,"2024-09-30T19:50:52.841",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598575,1727725852850,-500.0,0.00012876,2,"2024-09-30T19:50:52.850",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598576,1727725852860,-500.0,0.00012876,2,"2024-09-30T19:50:52.860",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598577,1727725852869,-500.0,0.00012876,2,"2024-09-30T19:50:52.869",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598578,1727725852879,-500.0,0.00012876,2,"2024-09-30T19:50:52.879",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598579,1727725852888,-500.0,0.00012876,2,"2024-09-30T19:50:52.888",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598580,1727725852898,-500.0,0.00012876,2,"2024-09-30T19:50:52.898",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598581,1727725852907,-500.0,0.00012876,2,"2024-09-30T19:50:52.907",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598582,1727725852917,-500.0,0.00012876,2,"2024-09-30T19:50:52.917",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598583,1727725852927,-500.0,0.00012876,2,"2024-09-30T19:50:52.927",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598584,1727725852936,-500.0,0.00012876,2,"2024-09-30T19:50:52.936",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598585,1727725852946,-500.0,0.00012876,2,"2024-09-30T19:50:52.946",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598586,1727725852956,-500.0,0.00012876,2,"2024-09-30T19:50:52.956",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598587,1727725852965,-500.0,0.00012876,2,"2024-09-30T19:50:52.965",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598588,1727725852977,-157.36858304,0.00012876,2,"2024-09-30T19:50:52.977",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598589,1727725852987,-500.0,0.00012876,2,"2024-09-30T19:50:52.987",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598590,1727725852996,-500.0,0.00012876,2,"2024-09-30T19:50:52.996",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598591,1727725853007,-500.0,0.00012876,2,"2024-09-30T19:50:53.007",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598592,1727725853015,-500.0,0.00012876,2,"2024-09-30T19:50:53.015",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598593,1727725853026,-500.0,0.00012876,2,"2024-09-30T19:50:53.026",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598594,1727725853035,-500.0,0.00012876,2,"2024-09-30T19:50:53.035",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598595,1727725853045,-500.0,0.00012876,2,"2024-09-30T19:50:53.045",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598596,1727725853057,-500.0,0.00012876,2,"2024-09-30T19:50:53.057",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598597,1727725853067,-500.0,0.00012876,2,"2024-09-30T19:50:53.067",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598598,1727725853076,-500.0,0.00012876,2,"2024-09-30T19:50:53.076",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598599,1727725853086,-500.0,0.00012876,2,"2024-09-30T19:50:53.086",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598600,1727725853095,-200.49306296,0.00012876,2,"2024-09-30T19:50:53.095",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598601,1727725853105,-500.0,0.00012876,2,"2024-09-30T19:50:53.105",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598602,1727725853114,-500.0,0.00012876,2,"2024-09-30T19:50:53.114",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598603,1727725853123,-501.77455264,0.00012876,2,"2024-09-30T19:50:53.123",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598604,1727725853132,-415.42012139,0.00012876,2,"2024-09-30T19:50:53.132",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598605,1727725853142,-289.883569,0.00012876,2,"2024-09-30T19:50:53.142",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598606,1727725853151,-500.0,0.00012876,2,"2024-09-30T19:50:53.151",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598607,1727725853162,-500.0,0.00012876,2,"2024-09-30T19:50:53.162",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598608,1727725853171,-500.0,0.00012876,2,"2024-09-30T19:50:53.171",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598609,1727725853181,-500.0,0.00012876,2,"2024-09-30T19:50:53.181",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598610,1727725853190,-500.0,0.00012876,2,"2024-09-30T19:50:53.190",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598611,1727725853199,-500.0,0.00012876,2,"2024-09-30T19:50:53.199",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598612,1727725853208,-574.3214102,0.00012876,2,"2024-09-30T19:50:53.208",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598613,1727725853218,-525.2554091,0.00012876,2,"2024-09-30T19:50:53.218",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598614,1727725853227,-500.0,0.00012876,2,"2024-09-30T19:50:53.227",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598615,1727725853237,-501.05035036,0.00012876,2,"2024-09-30T19:50:53.237",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598616,1727725853246,-500.0,0.00012876,2,"2024-09-30T19:50:53.246",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598617,1727725853255,-500.0,0.00012876,2,"2024-09-30T19:50:53.255",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598618,1727725853264,-500.0,0.00012876,2,"2024-09-30T19:50:53.264",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598619,1727725853274,-500.0,0.00012876,2,"2024-09-30T19:50:53.274",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598620,1727725853283,-500.0,0.00012876,2,"2024-09-30T19:50:53.283",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598621,1727725853293,-278.57920083,0.00012876,2,"2024-09-30T19:50:53.293",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598622,1727725853302,-506.97969642,0.00012876,2,"2024-09-30T19:50:53.302",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598623,1727725853311,-500.0,0.00012876,2,"2024-09-30T19:50:53.311",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598624,1727725853321,-500.0,0.00012876,2,"2024-09-30T19:50:53.321",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598625,1727725853330,-500.0,0.00012876,2,"2024-09-30T19:50:53.330",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598626,1727725853340,-500.29605474,0.00012876,2,"2024-09-30T19:50:53.340",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598627,1727725853350,-500.0,0.00012876,2,"2024-09-30T19:50:53.350",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598628,1727725853359,-501.72230947,0.00012876,2,"2024-09-30T19:50:53.359",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598629,1727725853369,-500.0,0.00012876,2,"2024-09-30T19:50:53.369",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598630,1727725853378,-597.07831321,0.00012876,2,"2024-09-30T19:50:53.378",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598631,1727725853387,-500.0,0.00012876,2,"2024-09-30T19:50:53.387",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598632,1727725853397,-500.0,0.00012876,2,"2024-09-30T19:50:53.397",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598633,1727725853406,-500.0,0.00012876,2,"2024-09-30T19:50:53.406",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598634,1727725853425,-500.0,0.00012876,2,"2024-09-30T19:50:53.425",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598635,1727725853434,-500.0,0.00012876,2,"2024-09-30T19:50:53.434",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598636,1727725853443,-500.0,0.00012876,2,"2024-09-30T19:50:53.443",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598637,1727725853453,-151.0,0.00012876,2,"2024-09-30T19:50:53.453",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598638,1727725853461,-530.43044281,0.00012876,2,"2024-09-30T19:50:53.461",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598639,1727725853471,-500.0,0.00012876,2,"2024-09-30T19:50:53.471",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598640,1727725853480,-151.0,0.00012876,2,"2024-09-30T19:50:53.480",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598641,1727725853490,-500.0,0.00012876,2,"2024-09-30T19:50:53.490",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598642,1727725853499,-602.85474451,0.00012876,2,"2024-09-30T19:50:53.499",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598643,1727725853508,-500.0,0.00012876,2,"2024-09-30T19:50:53.508",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598644,1727725853518,-500.0,0.00012876,2,"2024-09-30T19:50:53.518",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598645,1727725853527,-151.0,0.00012876,2,"2024-09-30T19:50:53.527",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598646,1727725853536,-500.0,0.00012876,2,"2024-09-30T19:50:53.536",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598647,1727725853545,-500.0,0.00012876,2,"2024-09-30T19:50:53.545",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598648,1727725853554,-151.0,0.00012876,2,"2024-09-30T19:50:53.554",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598649,1727725853564,-500.0,0.00012876,2,"2024-09-30T19:50:53.564",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598650,1727725853574,-500.0,0.00012876,2,"2024-09-30T19:50:53.574",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598651,1727725853583,-500.0,0.00012876,2,"2024-09-30T19:50:53.583",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598652,1727725853592,-500.0,0.00012876,2,"2024-09-30T19:50:53.592",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598653,1727725853601,-501.36320295,0.00012876,2,"2024-09-30T19:50:53.601",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598654,1727725853610,-501.45600282,0.00012876,2,"2024-09-30T19:50:53.610",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598655,1727725853620,-500.0,0.00012876,2,"2024-09-30T19:50:53.620",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598656,1727725853629,-500.0,0.00012876,2,"2024-09-30T19:50:53.629",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598657,1727725853638,-500.0,0.00012876,2,"2024-09-30T19:50:53.638",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598658,1727725853647,-500.0,0.00012876,2,"2024-09-30T19:50:53.647",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598659,1727725853657,-500.0,0.00012876,2,"2024-09-30T19:50:53.657",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598660,1727725853668,-500.0,0.00012876,2,"2024-09-30T19:50:53.668",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598661,1727725853677,-500.0,0.00012876,2,"2024-09-30T19:50:53.677",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598662,1727725853686,-505.98453338,0.00012876,2,"2024-09-30T19:50:53.686",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598663,1727725853695,-1129.05,0.00012876,2,"2024-09-30T19:50:53.695",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598664,1727725853705,-1129.05,0.00012876,2,"2024-09-30T19:50:53.705",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598665,1727725853714,-1129.05,0.00012876,2,"2024-09-30T19:50:53.714",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598666,1727725853724,-1129.05,0.00012876,2,"2024-09-30T19:50:53.724",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598667,1727725853733,-1129.05,0.00012876,2,"2024-09-30T19:50:53.733",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598668,1727725853743,-1129.05,0.00012876,2,"2024-09-30T19:50:53.743",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598669,1727725853752,-1010.69,0.00012876,2,"2024-09-30T19:50:53.752",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598670,1727725853762,-1129.05,0.00012876,2,"2024-09-30T19:50:53.762",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598671,1727725853771,-1010.69,0.00012876,2,"2024-09-30T19:50:53.771",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598672,1727725853781,-1129.05,0.00012876,2,"2024-09-30T19:50:53.781",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598673,1727725853790,-1129.05,0.00012876,2,"2024-09-30T19:50:53.790",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598674,1727725853799,-1010.69,0.00012876,2,"2024-09-30T19:50:53.799",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598675,1727725853808,-1129.05,0.00012876,2,"2024-09-30T19:50:53.808",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598676,1727725853817,-1010.69,0.00012876,2,"2024-09-30T19:50:53.817",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598677,1727725853826,-1010.69,0.00012876,2,"2024-09-30T19:50:53.826",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598678,1727725853835,-1129.05,0.00012876,2,"2024-09-30T19:50:53.835",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598679,1727725853844,-1129.05,0.00012876,2,"2024-09-30T19:50:53.844",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598680,1727725853853,-1010.69,0.00012876,2,"2024-09-30T19:50:53.853",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598681,1727725853862,-1129.05,0.00012876,2,"2024-09-30T19:50:53.862",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598682,1727725853871,-1010.69,0.00012876,2,"2024-09-30T19:50:53.871",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598683,1727725853880,-1129.05,0.00012876,2,"2024-09-30T19:50:53.880",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598684,1727725853889,-1010.69,0.00012876,2,"2024-09-30T19:50:53.889",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598685,1727725853898,-1129.05,0.00012876,2,"2024-09-30T19:50:53.898",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598686,1727725853908,-1129.05,0.00012876,2,"2024-09-30T19:50:53.908",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598687,1727725853918,-1010.69,0.00012876,2,"2024-09-30T19:50:53.918",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598688,1727725853927,-1129.05,0.00012876,2,"2024-09-30T19:50:53.927",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598689,1727725853936,-1010.69,0.00012876,2,"2024-09-30T19:50:53.936",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598690,1727725853945,-1129.05,0.00012876,2,"2024-09-30T19:50:53.945",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598691,1727725853955,-1010.69,0.00012876,2,"2024-09-30T19:50:53.955",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598692,1727725853964,-1129.05,0.00012876,2,"2024-09-30T19:50:53.964",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598693,1727725853975,-1010.69,0.00012876,2,"2024-09-30T19:50:53.975",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598694,1727725853984,-1129.05,0.00012876,2,"2024-09-30T19:50:53.984",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598695,1727725853993,-1129.05,0.00012876,2,"2024-09-30T19:50:53.993",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598696,1727725854130,-1010.69,0.00012876,2,"2024-09-30T19:50:54.130",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598697,1727725854140,-500.0,0.00012876,2,"2024-09-30T19:50:54.140",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598698,1727725854149,-1129.05,0.00012876,2,"2024-09-30T19:50:54.149",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598699,1727725854160,-1010.69,0.00012876,2,"2024-09-30T19:50:54.160",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598700,1727725854169,-500.0,0.00012876,2,"2024-09-30T19:50:54.169",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598701,1727725854178,-1129.05,0.00012876,2,"2024-09-30T19:50:54.178",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598702,1727725854188,-1010.69,0.00012876,2,"2024-09-30T19:50:54.188",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598703,1727725854200,-1129.12031191,0.00012876,2,"2024-09-30T19:50:54.200",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598704,1727725854212,-1010.69,0.00012876,2,"2024-09-30T19:50:54.212",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598705,1727725854221,-500.0,0.00012876,2,"2024-09-30T19:50:54.221",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598706,1727725854231,-1010.69,0.00012876,2,"2024-09-30T19:50:54.231",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598707,1727725854241,-500.0,0.00012876,2,"2024-09-30T19:50:54.241",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598708,1727725854251,-1010.69,0.00012876,2,"2024-09-30T19:50:54.251",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598709,1727725854260,-500.0,0.00012876,2,"2024-09-30T19:50:54.260",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598710,1727725854270,-1010.69,0.00012876,2,"2024-09-30T19:50:54.270",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598711,1727725854280,-1010.69,0.00012876,2,"2024-09-30T19:50:54.280",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598712,1727725854290,-500.0,0.00012876,2,"2024-09-30T19:50:54.290",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598713,1727725854299,-1010.69,0.00012876,2,"2024-09-30T19:50:54.299",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598714,1727725854309,-269.27953262,0.00012876,2,"2024-09-30T19:50:54.309",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598715,1727725854319,-1010.69,0.00012876,2,"2024-09-30T19:50:54.319",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598716,1727725854331,-500.0,0.00012876,2,"2024-09-30T19:50:54.331",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598717,1727725854341,-500.0,0.00012876,2,"2024-09-30T19:50:54.341",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598718,1727725854351,-1010.69,0.00012876,2,"2024-09-30T19:50:54.351",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598719,1727725854360,-500.0,0.00012876,2,"2024-09-30T19:50:54.360",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598720,1727725854369,-500.0,0.00012876,2,"2024-09-30T19:50:54.369",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598721,1727725854378,-391.30965424,0.00012876,2,"2024-09-30T19:50:54.378",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598722,1727725854387,-1010.91708923,0.00012876,2,"2024-09-30T19:50:54.387",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598723,1727725854396,-231.09763094,0.00012876,2,"2024-09-30T19:50:54.396",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598724,1727725854404,-503.41682857,0.00012876,2,"2024-09-30T19:50:54.404",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598725,1727725854414,-500.0,0.00012876,2,"2024-09-30T19:50:54.414",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598726,1727725854423,-500.0,0.00012876,2,"2024-09-30T19:50:54.423",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598727,1727725854432,-500.0,0.00012876,2,"2024-09-30T19:50:54.432",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598728,1727725854441,-500.0,0.00012876,2,"2024-09-30T19:50:54.441",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598729,1727725854450,-500.0,0.00012876,2,"2024-09-30T19:50:54.450",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598731,1727725854459,-500.0,0.00012876,2,"2024-09-30T19:50:54.459",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598732,1727725854470,-500.0,0.00012876,2,"2024-09-30T19:50:54.470",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598733,1727725854480,-502.59042971,0.00012876,2,"2024-09-30T19:50:54.480",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598734,1727725854489,-500.0,0.00012876,2,"2024-09-30T19:50:54.489",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598735,1727725854499,-500.0,0.00012876,2,"2024-09-30T19:50:54.499",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598736,1727725854509,-500.0,0.00012876,2,"2024-09-30T19:50:54.509",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598737,1727725854518,-500.0,0.00012876,2,"2024-09-30T19:50:54.518",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598738,1727725854529,-1021.89,0.00012876,2,"2024-09-30T19:50:54.529",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598739,1727725854539,-500.0,0.00012876,2,"2024-09-30T19:50:54.539",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598740,1727725854548,-500.0,0.00012876,2,"2024-09-30T19:50:54.548",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598741,1727725854557,-1021.89,0.00012876,2,"2024-09-30T19:50:54.557",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598742,1727725854566,-500.0,0.00012876,2,"2024-09-30T19:50:54.566",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598743,1727725854575,-500.0,0.00012876,2,"2024-09-30T19:50:54.575",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598744,1727725854584,-1021.89,0.00012876,2,"2024-09-30T19:50:54.584",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598745,1727725854593,-500.0,0.00012876,2,"2024-09-30T19:50:54.593",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598746,1727725854603,-503.31625206,0.00012876,2,"2024-09-30T19:50:54.603",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598747,1727725854613,-1021.89,0.00012876,2,"2024-09-30T19:50:54.613",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598748,1727725854623,-500.0,0.00012876,2,"2024-09-30T19:50:54.623",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598749,1727725854632,-1021.89,0.00012876,2,"2024-09-30T19:50:54.632",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598750,1727725854641,-500.0,0.00012876,2,"2024-09-30T19:50:54.641",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598751,1727725854651,-1021.89,0.00012876,2,"2024-09-30T19:50:54.651",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598752,1727725854660,-500.0,0.00012876,2,"2024-09-30T19:50:54.660",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598753,1727725854670,-1021.89,0.00012876,2,"2024-09-30T19:50:54.670",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598754,1727725854679,-500.0,0.00012876,2,"2024-09-30T19:50:54.679",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598755,1727725854688,-500.0,0.00012876,2,"2024-09-30T19:50:54.688",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598756,1727725854697,-1021.89,0.00012876,2,"2024-09-30T19:50:54.697",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598757,1727725854706,-1021.89,0.00012876,2,"2024-09-30T19:50:54.706",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598758,1727725854715,-500.0,0.00012876,2,"2024-09-30T19:50:54.715",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598759,1727725854724,-1021.89,0.00012876,2,"2024-09-30T19:50:54.724",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598760,1727725854733,-500.0,0.00012876,2,"2024-09-30T19:50:54.733",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598761,1727725854742,-500.52851968,0.00012876,2,"2024-09-30T19:50:54.742",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598762,1727725854751,-1021.89,0.00012876,2,"2024-09-30T19:50:54.751",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598763,1727725854761,-500.0,0.00012876,2,"2024-09-30T19:50:54.761",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598764,1727725854769,-1021.89,0.00012876,2,"2024-09-30T19:50:54.769",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598765,1727725854778,-500.0,0.00012876,2,"2024-09-30T19:50:54.778",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598766,1727725854787,-1021.89,0.00012876,2,"2024-09-30T19:50:54.787",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598767,1727725854796,-500.0,0.00012876,2,"2024-09-30T19:50:54.796",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598768,1727725854805,-1021.89,0.00012876,2,"2024-09-30T19:50:54.805",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598769,1727725854814,-277.61440515,0.00012876,2,"2024-09-30T19:50:54.814",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598770,1727725854824,-151.0,0.00012876,2,"2024-09-30T19:50:54.824",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598771,1727725854834,-1021.89,0.00012876,2,"2024-09-30T19:50:54.834",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598772,1727725854846,-500.0,0.00012876,2,"2024-09-30T19:50:54.846",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598773,1727725854855,-1021.89,0.00012876,2,"2024-09-30T19:50:54.855",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598774,1727725854865,-151.0,0.00012876,2,"2024-09-30T19:50:54.865",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598775,1727725854875,-500.0,0.00012876,2,"2024-09-30T19:50:54.875",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598776,1727725854885,-1021.89,0.00012876,2,"2024-09-30T19:50:54.885",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598777,1727725854896,-500.0,0.00012876,2,"2024-09-30T19:50:54.896",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598778,1727725854907,-1021.89,0.00012876,2,"2024-09-30T19:50:54.907",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598779,1727725854917,-500.0,0.00012876,2,"2024-09-30T19:50:54.917",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598780,1727725854926,-252.17177514,0.00012876,2,"2024-09-30T19:50:54.926",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598781,1727725854936,-500.0,0.00012876,2,"2024-09-30T19:50:54.936",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598782,1727725854945,-500.0,0.00012876,2,"2024-09-30T19:50:54.945",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598783,1727725854954,-500.0,0.00012876,2,"2024-09-30T19:50:54.954",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598784,1727725854964,-500.0,0.00012876,2,"2024-09-30T19:50:54.964",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598785,1727725854974,-500.0,0.00012876,2,"2024-09-30T19:50:54.974",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598786,1727725854984,-500.0,0.00012876,2,"2024-09-30T19:50:54.984",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598787,1727725854993,-500.0,0.00012876,2,"2024-09-30T19:50:54.993",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598788,1727725855001,-425.89437609,0.00012876,2,"2024-09-30T19:50:55.001",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598789,1727725855010,-500.0,0.00012876,2,"2024-09-30T19:50:55.010",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598790,1727725855020,-500.0,0.00012876,2,"2024-09-30T19:50:55.020",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598791,1727725855029,-1021.89,0.00012876,2,"2024-09-30T19:50:55.029",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598792,1727725855038,-500.0,0.00012876,2,"2024-09-30T19:50:55.038",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598793,1727725855047,-1021.89,0.00012876,2,"2024-09-30T19:50:55.047",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598794,1727725855056,-500.0,0.00012876,2,"2024-09-30T19:50:55.056",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598795,1727725855066,-1021.89,0.00012876,2,"2024-09-30T19:50:55.066",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598796,1727725855075,-500.0,0.00012876,2,"2024-09-30T19:50:55.075",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598797,1727725855084,-500.0,0.00012876,2,"2024-09-30T19:50:55.084",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598798,1727725855093,-1021.89,0.00012876,2,"2024-09-30T19:50:55.093",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598799,1727725855102,-500.0,0.00012876,2,"2024-09-30T19:50:55.102",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598800,1727725855111,-500.0,0.00012876,2,"2024-09-30T19:50:55.111",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598801,1727725855120,-1021.89,0.00012876,2,"2024-09-30T19:50:55.120",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598802,1727725855129,-500.0,0.00012876,2,"2024-09-30T19:50:55.129",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598803,1727725855138,-1022.01116957,0.00012876,2,"2024-09-30T19:50:55.138",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598804,1727725855148,-500.85103934,0.00012876,2,"2024-09-30T19:50:55.148",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598805,1727725855157,-500.0,0.00012876,2,"2024-09-30T19:50:55.157",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598806,1727725855166,-500.0,0.00012876,2,"2024-09-30T19:50:55.166",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598807,1727725855175,-500.0,0.00012876,2,"2024-09-30T19:50:55.175",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598808,1727725855184,-500.0,0.00012876,2,"2024-09-30T19:50:55.184",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598809,1727725855194,-500.0,0.00012876,2,"2024-09-30T19:50:55.194",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598810,1727725855203,-500.0,0.00012876,2,"2024-09-30T19:50:55.203",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598811,1727725855213,-500.0,0.00012876,2,"2024-09-30T19:50:55.213",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598812,1727725855221,-500.0,0.00012876,2,"2024-09-30T19:50:55.221",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598813,1727725855231,-500.0,0.00012876,2,"2024-09-30T19:50:55.231",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598814,1727725855239,-500.0,0.00012876,2,"2024-09-30T19:50:55.239",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598815,1727725855248,-484.07397465,0.00012876,2,"2024-09-30T19:50:55.248",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598816,1727725855258,-500.0,0.00012876,2,"2024-09-30T19:50:55.258",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598817,1727725855267,-568.1199682,0.00012876,2,"2024-09-30T19:50:55.267",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598818,1727725855276,-500.0,0.00012876,2,"2024-09-30T19:50:55.276",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598819,1727725855285,-500.0,0.00012876,2,"2024-09-30T19:50:55.285",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598820,1727725855293,-500.0,0.00012876,2,"2024-09-30T19:50:55.293",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598821,1727725855302,-500.0,0.00012876,2,"2024-09-30T19:50:55.302",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598822,1727725855311,-500.0,0.00012876,2,"2024-09-30T19:50:55.311",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598823,1727725855320,-424.76152412,0.00012876,2,"2024-09-30T19:50:55.320",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598824,1727725855329,-500.0,0.00012876,2,"2024-09-30T19:50:55.329",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598825,1727725855338,-500.0,0.00012876,2,"2024-09-30T19:50:55.338",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598826,1727725855346,-500.0,0.00012876,2,"2024-09-30T19:50:55.346",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598827,1727725855355,-502.70241095,0.00012876,2,"2024-09-30T19:50:55.355",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598828,1727725855364,-503.2091592,0.00012876,2,"2024-09-30T19:50:55.364",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598829,1727725855374,-500.0,0.00012876,2,"2024-09-30T19:50:55.374",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598831,1727725855383,-500.0,0.00012876,2,"2024-09-30T19:50:55.383",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598832,1727725855393,-500.0,0.00012876,2,"2024-09-30T19:50:55.393",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598833,1727725855402,-500.0,0.00012876,2,"2024-09-30T19:50:55.402",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598834,1727725855412,-500.0,0.00012876,2,"2024-09-30T19:50:55.412",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598835,1727725855427,-500.0,0.00012876,2,"2024-09-30T19:50:55.427",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598836,1727725855441,-514.62694646,0.00012876,2,"2024-09-30T19:50:55.441",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598837,1727725855455,-500.0,0.00012876,2,"2024-09-30T19:50:55.455",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598838,1727725855466,-616.44039704,0.00012876,2,"2024-09-30T19:50:55.466",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598839,1727725855478,-502.15337049,0.00012876,2,"2024-09-30T19:50:55.478",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598840,1727725855491,-500.0,0.00012876,2,"2024-09-30T19:50:55.491",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598841,1727725855505,-502.72442392,0.00012876,2,"2024-09-30T19:50:55.505",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598842,1727725855519,-500.0,0.00012876,2,"2024-09-30T19:50:55.519",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598843,1727725855531,-500.0,0.00012876,2,"2024-09-30T19:50:55.531",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598844,1727725855545,-348.55605419,0.00012876,2,"2024-09-30T19:50:55.545",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598845,1727725855559,-517.24459402,0.00012876,2,"2024-09-30T19:50:55.559",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598846,1727725855572,-500.0,0.00012876,2,"2024-09-30T19:50:55.572",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598847,1727725855587,-176.09619649,0.00012876,2,"2024-09-30T19:50:55.587",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598848,1727725855599,-500.0,0.00012876,2,"2024-09-30T19:50:55.599",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598849,1727725855613,-500.0,0.00012876,2,"2024-09-30T19:50:55.613",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598850,1727725855626,-500.0,0.00012876,2,"2024-09-30T19:50:55.626",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598851,1727725855638,-502.72008904,0.00012876,2,"2024-09-30T19:50:55.638",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598852,1727725855650,-500.0,0.00012876,2,"2024-09-30T19:50:55.650",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598853,1727725855660,-500.0,0.00012876,2,"2024-09-30T19:50:55.660",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598854,1727725855673,-500.0,0.00012876,2,"2024-09-30T19:50:55.673",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598855,1727725855684,-1754.22,0.00012876,2,"2024-09-30T19:50:55.684",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598856,1727725855696,-542.29609911,0.00012876,2,"2024-09-30T19:50:55.696",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598857,1727725855709,-1754.22,0.00012876,2,"2024-09-30T19:50:55.709",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598858,1727725855721,-1754.22,0.00012876,2,"2024-09-30T19:50:55.721",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598859,1727725855734,-1754.22,0.00012876,2,"2024-09-30T19:50:55.734",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598860,1727725855748,-1754.22,0.00012876,2,"2024-09-30T19:50:55.748",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598861,1727725855761,-1754.22,0.00012876,2,"2024-09-30T19:50:55.761",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598862,1727725855771,-255.30523221,0.00012876,2,"2024-09-30T19:50:55.771",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339598863,1727725856209,-314.21715479,0.00012876,2,"2024-09-30T19:50:56.209",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339599205,1727726443050,236.85,9.891e-05,2,"2024-09-30T20:00:43.050",0.00029565,23.32,0.971675227636321,2346150433.301966]
[339599428,1727727032406,-173.8,0.00010959,2,"2024-09-30T20:10:32.406",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599429,1727727032415,-162.19,0.00010959,2,"2024-09-30T20:10:32.415",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599430,1727727032426,-102.59020339,0.00011,2,"2024-09-30T20:10:32.426",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599431,1727727032460,-947.40979661,0.00011,2,"2024-09-30T20:10:32.460",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599432,1727727032470,-226.52171727,0.00011564,2,"2024-09-30T20:10:32.470",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599433,1727727032672,-150.0,0.00011564,2,"2024-09-30T20:10:32.672",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599435,1727727032684,-150.00000001,0.00011564,2,"2024-09-30T20:10:32.684",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599437,1727727032694,-150.0,0.00011564,2,"2024-09-30T20:10:32.694",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599439,1727727032703,-150.0,0.00011564,2,"2024-09-30T20:10:32.703",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599440,1727727032712,-250.0,0.00011798,2,"2024-09-30T20:10:32.712",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599441,1727727032721,-1000.0,0.00011798,2,"2024-09-30T20:10:32.721",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599443,1727727032731,-194.15,0.00011799,2,"2024-09-30T20:10:32.731",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599444,1727727032740,-222.66,0.00011806,2,"2024-09-30T20:10:32.740",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599445,1727727032749,-167.46,0.00012445,2,"2024-09-30T20:10:32.749",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599446,1727727032758,-230.61433,0.00012493,2,"2024-09-30T20:10:32.758",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599447,1727727032767,-998.76,0.000125,2,"2024-09-30T20:10:32.767",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599448,1727727032776,-150.0,0.000125,2,"2024-09-30T20:10:32.776",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599449,1727727032787,-585.63,0.000125,2,"2024-09-30T20:10:32.787",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599450,1727727032796,-301.54,0.000125,2,"2024-09-30T20:10:32.796",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599451,1727727032805,-1022.47199671,0.00012618,2,"2024-09-30T20:10:32.805",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599452,1727727032815,-1225.17190791,0.00012766,2,"2024-09-30T20:10:32.815",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599453,1727727032824,-305.5086,0.00012769,2,"2024-09-30T20:10:32.824",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599454,1727727032834,-7290.3806,0.00012769,2,"2024-09-30T20:10:32.834",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599455,1727727032843,-500.0,0.00012773,2,"2024-09-30T20:10:32.843",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599456,1727727032853,-500.0,0.00012773,2,"2024-09-30T20:10:32.853",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599457,1727727032862,-617.14,0.00012775,2,"2024-09-30T20:10:32.862",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599458,1727727032872,-181.071,0.00012775,2,"2024-09-30T20:10:32.872",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599459,1727727032881,-7054.24422324,0.00012775,2,"2024-09-30T20:10:32.881",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599460,1727727032904,-1437.62195802,0.00012775,2,"2024-09-30T20:10:32.904",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599472,1727727038461,-6731.17851874,0.00012775,2,"2024-09-30T20:10:38.461",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599473,1727727038472,-5783.3745,0.00012776,2,"2024-09-30T20:10:38.472",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599474,1727727038481,-1650.1967,0.00012776,2,"2024-09-30T20:10:38.481",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599475,1727727038492,-533.0938,0.00012776,2,"2024-09-30T20:10:38.492",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599476,1727727038502,-3461.09178676,0.00012776,2,"2024-09-30T20:10:38.502",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599477,1727727038514,-987.9,0.00012776,2,"2024-09-30T20:10:38.514",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599525,1727727040300,-7660.64591324,0.00012776,2,"2024-09-30T20:10:40.300",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599527,1727727040310,-2767.41719689,0.00012776,2,"2024-09-30T20:10:40.310",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599528,1727727040321,-4703.58280311,0.00012776,2,"2024-09-30T20:10:40.321",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599529,1727727040330,-190.86438807,0.00012776,2,"2024-09-30T20:10:40.330",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599530,1727727040339,-1799.53102747,0.00012776,2,"2024-09-30T20:10:40.339",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599531,1727727040348,-354.29980773,0.00012776,2,"2024-09-30T20:10:40.348",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599532,1727727040357,-1799.53102739,0.00012779,2,"2024-09-30T20:10:40.357",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599533,1727727040368,-1799.53102739,0.00012781,2,"2024-09-30T20:10:40.368",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599534,1727727040377,-1799.53102739,0.00012784,2,"2024-09-30T20:10:40.377",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599535,1727727040387,-1799.53102739,0.00012787,2,"2024-09-30T20:10:40.387",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599536,1727727040396,-1799.53102739,0.00012789,2,"2024-09-30T20:10:40.396",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599537,1727727040405,-1799.53102739,0.00012792,2,"2024-09-30T20:10:40.405",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599538,1727727040415,-150.0,0.00012795,2,"2024-09-30T20:10:40.415",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599539,1727727040424,-1799.53102739,0.00012795,2,"2024-09-30T20:10:40.424",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599540,1727727040433,-1799.53102739,0.00012797,2,"2024-09-30T20:10:40.433",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599541,1727727040443,-1799.53102739,0.000128,2,"2024-09-30T20:10:40.443",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599542,1727727040452,-150.0,0.00012849,2,"2024-09-30T20:10:40.452",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599543,1727727040461,-267.30264487,0.00012866,2,"2024-09-30T20:10:40.461",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599544,1727727040470,-151.73,0.00012866,2,"2024-09-30T20:10:40.470",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599545,1727727040479,-19439.3674782,0.00012869,2,"2024-09-30T20:10:40.479",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599546,1727727040489,-3515.905278,0.00012869,2,"2024-09-30T20:10:40.489",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599547,1727727040498,-1091.7171404,0.00012869,2,"2024-09-30T20:10:40.498",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599548,1727727040507,-500.0,0.00012875,2,"2024-09-30T20:10:40.507",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599549,1727727040516,-500.0,0.00012875,2,"2024-09-30T20:10:40.516",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599550,1727727040525,-386.6062478,0.00012875,2,"2024-09-30T20:10:40.525",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599551,1727727040535,-940.72322742,0.00012875,3,"2024-09-30T20:10:40.535",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599552,1727727040553,-277617.2244115,0.00012876,2,"2024-09-30T20:10:40.553",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599553,1727727040569,-489.26379775,0.00012876,2,"2024-09-30T20:10:40.569",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599554,1727727040580,-318.025062,0.00012876,2,"2024-09-30T20:10:40.580",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599555,1727727040591,-300.0,0.00012876,2,"2024-09-30T20:10:40.591",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599617,1727727043399,-548.79774281,0.00012876,2,"2024-09-30T20:10:43.399",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599618,1727727043411,-562.6023957,0.00012876,2,"2024-09-30T20:10:43.411",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599619,1727727043422,-730.07140233,0.00012876,2,"2024-09-30T20:10:43.422",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599620,1727727043433,-652.62529538,0.00012876,2,"2024-09-30T20:10:43.433",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599621,1727727043453,-18386.04645497,0.00012876,2,"2024-09-30T20:10:43.453",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599622,1727727043465,-1759.6927464,0.00012876,2,"2024-09-30T20:10:43.465",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599623,1727727043479,-124077.91140662,0.00012876,2,"2024-09-30T20:10:43.479",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599624,1727727043509,-1395.68655566,0.00012876,2,"2024-09-30T20:10:43.509",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599625,1727727043520,-13862.52208307,0.00012876,2,"2024-09-30T20:10:43.520",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599626,1727727043531,-20464.29,0.00012876,2,"2024-09-30T20:10:43.531",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599627,1727727043567,-4246.81921635,0.00012876,2,"2024-09-30T20:10:43.567",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599628,1727727043578,-942.316296,0.00012876,2,"2024-09-30T20:10:43.578",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599629,1727727043588,-267.2758069,0.00012876,2,"2024-09-30T20:10:43.588",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599655,1727727046248,-244.74,0.00010221,2,"2024-09-30T20:10:46.248",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599656,1727727046258,-244.74,0.00012485,2,"2024-09-30T20:10:46.258",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599657,1727727046267,-1507.40135758,0.00012876,2,"2024-09-30T20:10:46.267",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599658,1727727046301,-3145.66036694,0.00012876,2,"2024-09-30T20:10:46.301",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599659,1727727046355,-19148.27129954,0.00012876,2,"2024-09-30T20:10:46.355",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599660,1727727046366,-1874.06416438,0.00012876,2,"2024-09-30T20:10:46.366",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599661,1727727046410,-734.01641473,0.00012876,2,"2024-09-30T20:10:46.410",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599662,1727727046464,-943.31862009,0.00012876,2,"2024-09-30T20:10:46.464",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599663,1727727046475,-7811.78430333,0.00012876,2,"2024-09-30T20:10:46.475",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599664,1727727046486,-635.39287192,0.00012876,2,"2024-09-30T20:10:46.486",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599665,1727727046520,-812.74759037,0.00012876,2,"2024-09-30T20:10:46.520",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599666,1727727046531,-3929.113636,0.00012876,2,"2024-09-30T20:10:46.531",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599667,1727727046542,-588.94,0.00012876,2,"2024-09-30T20:10:46.542",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599668,1727727046554,-603.28558204,0.00012876,2,"2024-09-30T20:10:46.554",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599669,1727727046565,-743.3523116,0.00012876,2,"2024-09-30T20:10:46.565",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599670,1727727046576,-2610.19070253,0.00012876,2,"2024-09-30T20:10:46.576",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599853,1727727691669,243.46,9.648e-05,2,"2024-09-30T20:21:31.669",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599955,1727728036420,256.41,9.085e-05,2,"2024-09-30T20:27:16.420",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339599967,1727728106476,3925.26051336,0.0001,2,"2024-09-30T20:28:26.476",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600021,1727728231524,-582.41,0.00010859,2,"2024-09-30T20:30:31.524",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600031,1727728231692,-1988.43190656,0.00010859,2,"2024-09-30T20:30:31.692",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600032,1727728231702,-172.23,0.00010959,2,"2024-09-30T20:30:31.702",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600033,1727728231712,-166.39,0.00010959,2,"2024-09-30T20:30:31.712",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600034,1727728231721,-192.90250521,0.00010959,2,"2024-09-30T20:30:31.721",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600035,1727728231732,-7.09749479,0.00010959,2,"2024-09-30T20:30:31.732",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600036,1727728231741,-1050.0,0.00011,2,"2024-09-30T20:30:31.741",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600037,1727728231750,-274.34,0.00011327,2,"2024-09-30T20:30:31.750",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600039,1727728231759,-2000.0,0.00011347,2,"2024-09-30T20:30:31.759",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600040,1727728231769,-250.0,0.00011367,2,"2024-09-30T20:30:31.769",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600041,1727728231779,-516.68,0.00011368,2,"2024-09-30T20:30:31.779",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600042,1727728231789,-200.0,0.00011374,2,"2024-09-30T20:30:31.789",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600043,1727728231798,-7348.43286676,0.00011378,2,"2024-09-30T20:30:31.798",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600044,1727728231810,-7536.04713324,0.00011378,2,"2024-09-30T20:30:31.810",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600046,1727728231819,-229.24,0.0001138,2,"2024-09-30T20:30:31.819",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600048,1727728231829,-250.0,0.00011382,2,"2024-09-30T20:30:31.829",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600050,1727728231839,-250.0,0.00011432,2,"2024-09-30T20:30:31.839",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600052,1727728231848,-487.08,0.00011437,2,"2024-09-30T20:30:31.848",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600054,1727728231858,-395.48,0.00011477,2,"2024-09-30T20:30:31.858",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600056,1727728231867,-107.28744401,0.00011482,2,"2024-09-30T20:30:31.867",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600098,1727728239585,-1751.21255599,0.00011482,2,"2024-09-30T20:30:39.585",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600099,1727728239595,-188.4,0.00011569,2,"2024-09-30T20:30:39.595",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600100,1727728239604,-1000.0,0.00011765,2,"2024-09-30T20:30:39.604",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600101,1727728239614,-243.46,0.00011912,2,"2024-09-30T20:30:39.614",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600102,1727728239623,-180.0,0.0001253,2,"2024-09-30T20:30:39.623",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600103,1727728239635,-179.247,0.00012618,2,"2024-09-30T20:30:39.635",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600104,1727728239645,-572.586,0.00012618,2,"2024-09-30T20:30:39.645",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600105,1727728239654,-1142.86535671,0.00012618,2,"2024-09-30T20:30:39.654",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600106,1727728239663,-731.17004278,0.00012618,2,"2024-09-30T20:30:39.663",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600107,1727728239673,-1446.6341,0.00012676,2,"2024-09-30T20:30:39.673",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600108,1727728239683,-5327.36147589,0.00012676,2,"2024-09-30T20:30:39.683",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600109,1727728239694,-3921.10659425,0.00012676,2,"2024-09-30T20:30:39.694",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600110,1727728239863,-776.10895265,0.00012676,2,"2024-09-30T20:30:39.863",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600115,1727728242754,-808.07556177,0.00011854,2,"2024-09-30T20:30:42.754",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600116,1727728242766,-191.92443823,0.00011854,2,"2024-09-30T20:30:42.766",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600117,1727728242775,-554.06856187,0.00012676,2,"2024-09-30T20:30:42.775",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600118,1727728242786,-653.325994,0.00012676,2,"2024-09-30T20:30:42.786",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600119,1727728242797,-957.22185589,0.00012676,2,"2024-09-30T20:30:42.797",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600120,1727728242808,-2648.1499,0.00012676,2,"2024-09-30T20:30:42.808",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600121,1727728242824,-256.424324,0.00012676,2,"2024-09-30T20:30:42.824",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600122,1727728242834,-420.5027,0.00012676,2,"2024-09-30T20:30:42.834",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600123,1727728242855,-20245.3968731,0.00012676,2,"2024-09-30T20:30:42.855",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600124,1727728242866,-1102.04259969,0.00012676,2,"2024-09-30T20:30:42.866",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600125,1727728242882,-482.285006,0.00012676,2,"2024-09-30T20:30:42.882",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600126,1727728242906,-55588.52986266,0.00012676,2,"2024-09-30T20:30:42.906",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600127,1727728242915,-1596.2984,0.00012676,2,"2024-09-30T20:30:42.915",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600128,1727728242926,-4257.19260897,0.00012676,2,"2024-09-30T20:30:42.926",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600129,1727728242936,-168.62496734,0.00012676,2,"2024-09-30T20:30:42.936",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600130,1727728242945,-4257.1926089,0.0001269,2,"2024-09-30T20:30:42.945",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600131,1727728242954,-352.54,0.0001269,2,"2024-09-30T20:30:42.954",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600132,1727728242964,-150.99,0.0001269,2,"2024-09-30T20:30:42.964",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600133,1727728242974,-4257.1926089,0.00012704,2,"2024-09-30T20:30:42.974",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600134,1727728242983,-4257.1926089,0.00012717,2,"2024-09-30T20:30:42.983",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600135,1727728242993,-4257.1926089,0.00012731,2,"2024-09-30T20:30:42.993",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600136,1727728243003,-4257.1926089,0.00012745,2,"2024-09-30T20:30:43.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600137,1727728243012,-2303.06356739,0.00012747,2,"2024-09-30T20:30:43.012",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600138,1727728243022,-4257.1926089,0.00012759,2,"2024-09-30T20:30:43.022",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600139,1727728243031,-500.0,0.00012772,2,"2024-09-30T20:30:43.031",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600140,1727728243040,-4257.1926089,0.00012772,2,"2024-09-30T20:30:43.040",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600141,1727728243049,-500.0,0.00012773,2,"2024-09-30T20:30:43.049",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600142,1727728243058,-500.0,0.00012773,2,"2024-09-30T20:30:43.058",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600143,1727728243067,-243020.9628,0.00012776,2,"2024-09-30T20:30:43.067",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600144,1727728243076,-6707.354,0.00012776,2,"2024-09-30T20:30:43.076",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600145,1727728243086,-156.84422594,0.00012776,2,"2024-09-30T20:30:43.086",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600146,1727728243095,-4257.1926089,0.00012786,2,"2024-09-30T20:30:43.095",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600147,1727728243104,-150.0,0.00012795,2,"2024-09-30T20:30:43.104",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600148,1727728243113,-995.3,0.000128,2,"2024-09-30T20:30:43.113",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600149,1727728243122,-4257.1926089,0.000128,2,"2024-09-30T20:30:43.122",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600150,1727728243132,-283.93620275,0.00012801,2,"2024-09-30T20:30:43.132",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600151,1727728243140,-151.93,0.00012863,2,"2024-09-30T20:30:43.140",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600152,1727728243149,-2372.4238101,0.00012869,2,"2024-09-30T20:30:43.149",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600153,1727728243159,-421.35254451,0.00012869,2,"2024-09-30T20:30:43.159",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600154,1727728243168,-518.4349949,0.00012869,2,"2024-09-30T20:30:43.168",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600155,1727728243177,-9205.8210217,0.00012869,2,"2024-09-30T20:30:43.177",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600156,1727728243186,-561.21663832,0.00012873,2,"2024-09-30T20:30:43.186",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600157,1727728243195,-500.0,0.00012873,2,"2024-09-30T20:30:43.195",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600158,1727728243211,-466815.76353075,0.00012876,2,"2024-09-30T20:30:43.211",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600159,1727728243221,-151.0,0.00012876,2,"2024-09-30T20:30:43.221",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600160,1727728243230,-200.0,0.00012876,2,"2024-09-30T20:30:43.230",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600161,1727728243240,-500.0,0.00012876,2,"2024-09-30T20:30:43.240",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600162,1727728243251,-504.45797845,0.00012876,2,"2024-09-30T20:30:43.251",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600163,1727728243260,-500.0,0.00012876,2,"2024-09-30T20:30:43.260",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600164,1727728243269,-500.0,0.00012876,2,"2024-09-30T20:30:43.269",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600165,1727728243280,-500.0,0.00012876,2,"2024-09-30T20:30:43.280",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600166,1727728243290,-500.0,0.00012876,2,"2024-09-30T20:30:43.290",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600167,1727728243299,-500.0,0.00012876,2,"2024-09-30T20:30:43.299",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600168,1727728243308,-500.0,0.00012876,2,"2024-09-30T20:30:43.308",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600169,1727728243317,-291.50172941,0.00012876,2,"2024-09-30T20:30:43.317",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600170,1727728243326,-500.6526183,0.00012876,2,"2024-09-30T20:30:43.326",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600171,1727728243335,-500.0,0.00012876,2,"2024-09-30T20:30:43.335",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600172,1727728243345,-500.0,0.00012876,2,"2024-09-30T20:30:43.345",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600173,1727728243354,-500.0,0.00012876,2,"2024-09-30T20:30:43.354",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600174,1727728243363,-470.97819182,0.00012876,2,"2024-09-30T20:30:43.363",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600175,1727728243372,-316.83710439,0.00012876,2,"2024-09-30T20:30:43.372",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600176,1727728243383,-587.96,0.00012876,2,"2024-09-30T20:30:43.383",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600177,1727728243392,-587.96,0.00012876,2,"2024-09-30T20:30:43.392",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600178,1727728243401,-587.96,0.00012876,2,"2024-09-30T20:30:43.401",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600179,1727728243410,-587.96,0.00012876,2,"2024-09-30T20:30:43.410",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600180,1727728243419,-587.96,0.00012876,2,"2024-09-30T20:30:43.419",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600181,1727728243429,-587.96,0.00012876,2,"2024-09-30T20:30:43.429",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600182,1727728243438,-587.96,0.00012876,2,"2024-09-30T20:30:43.438",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600183,1727728243447,-587.96,0.00012876,2,"2024-09-30T20:30:43.447",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600184,1727728243457,-587.96,0.00012876,2,"2024-09-30T20:30:43.457",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600185,1727728243467,-500.0,0.00012876,2,"2024-09-30T20:30:43.467",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600186,1727728243476,-502.16859742,0.00012876,2,"2024-09-30T20:30:43.476",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600187,1727728243486,-500.0,0.00012876,2,"2024-09-30T20:30:43.486",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600188,1727728243496,-500.0,0.00012876,2,"2024-09-30T20:30:43.496",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600189,1727728243505,-500.0,0.00012876,2,"2024-09-30T20:30:43.505",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600190,1727728243515,-1220.05,0.00012876,2,"2024-09-30T20:30:43.515",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600191,1727728243524,-500.0,0.00012876,2,"2024-09-30T20:30:43.524",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600192,1727728243533,-500.0,0.00012876,2,"2024-09-30T20:30:43.533",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600193,1727728243542,-1220.05,0.00012876,2,"2024-09-30T20:30:43.542",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600194,1727728243551,-500.0,0.00012876,2,"2024-09-30T20:30:43.551",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600195,1727728243560,-1220.05,0.00012876,2,"2024-09-30T20:30:43.560",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600196,1727728243570,-500.0,0.00012876,2,"2024-09-30T20:30:43.570",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600197,1727728243579,-500.0,0.00012876,2,"2024-09-30T20:30:43.579",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600198,1727728243589,-1220.05,0.00012876,2,"2024-09-30T20:30:43.589",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600199,1727728243598,-500.0,0.00012876,2,"2024-09-30T20:30:43.598",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600200,1727728243607,-1220.05,0.00012876,2,"2024-09-30T20:30:43.607",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600201,1727728243617,-1220.05,0.00012876,2,"2024-09-30T20:30:43.617",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600202,1727728243627,-1220.05,0.00012876,2,"2024-09-30T20:30:43.627",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600203,1727728243637,-1220.05,0.00012876,2,"2024-09-30T20:30:43.637",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600204,1727728243646,-1220.05,0.00012876,2,"2024-09-30T20:30:43.646",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600205,1727728243655,-1397.89,0.00012876,2,"2024-09-30T20:30:43.655",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600206,1727728243665,-1397.89,0.00012876,2,"2024-09-30T20:30:43.665",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600207,1727728243674,-1397.89,0.00012876,2,"2024-09-30T20:30:43.674",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600208,1727728243683,-1397.89,0.00012876,2,"2024-09-30T20:30:43.683",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600209,1727728243692,-1397.89,0.00012876,2,"2024-09-30T20:30:43.692",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600210,1727728243701,-1397.89,0.00012876,2,"2024-09-30T20:30:43.701",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600211,1727728243711,-1397.89,0.00012876,2,"2024-09-30T20:30:43.711",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600212,1727728243721,-500.0,0.00012876,2,"2024-09-30T20:30:43.721",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600213,1727728243730,-1397.89,0.00012876,2,"2024-09-30T20:30:43.730",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600214,1727728243739,-500.0,0.00012876,2,"2024-09-30T20:30:43.739",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600215,1727728243749,-1397.89,0.00012876,2,"2024-09-30T20:30:43.749",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600216,1727728243759,-500.0,0.00012876,2,"2024-09-30T20:30:43.759",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600217,1727728243768,-500.0,0.00012876,2,"2024-09-30T20:30:43.768",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600218,1727728243777,-974.05,0.00012876,2,"2024-09-30T20:30:43.777",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600219,1727728243787,-500.0,0.00012876,2,"2024-09-30T20:30:43.787",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600220,1727728243795,-974.05,0.00012876,2,"2024-09-30T20:30:43.795",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600221,1727728243804,-554.27090603,0.00012876,2,"2024-09-30T20:30:43.804",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600222,1727728243813,-974.05,0.00012876,2,"2024-09-30T20:30:43.813",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600223,1727728243823,-974.05,0.00012876,2,"2024-09-30T20:30:43.823",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600224,1727728243832,-974.05,0.00012876,2,"2024-09-30T20:30:43.832",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600225,1727728243841,-974.05,0.00012876,2,"2024-09-30T20:30:43.841",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600226,1727728243851,-974.05,0.00012876,2,"2024-09-30T20:30:43.851",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600227,1727728243860,-500.0,0.00012876,2,"2024-09-30T20:30:43.860",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600228,1727728243870,-500.0,0.00012876,2,"2024-09-30T20:30:43.870",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600229,1727728243880,-500.0,0.00012876,2,"2024-09-30T20:30:43.880",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600230,1727728243890,-500.0,0.00012876,2,"2024-09-30T20:30:43.890",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600231,1727728243899,-500.0,0.00012876,2,"2024-09-30T20:30:43.899",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600232,1727728243909,-500.0,0.00012876,2,"2024-09-30T20:30:43.909",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600233,1727728243918,-641.88059674,0.00012876,2,"2024-09-30T20:30:43.918",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600234,1727728243928,-500.0,0.00012876,2,"2024-09-30T20:30:43.928",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600235,1727728243937,-510.61795566,0.00012876,2,"2024-09-30T20:30:43.937",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600236,1727728243947,-500.0,0.00012876,2,"2024-09-30T20:30:43.947",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600237,1727728243956,-500.0,0.00012876,2,"2024-09-30T20:30:43.956",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600238,1727728243966,-500.0,0.00012876,2,"2024-09-30T20:30:43.966",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600239,1727728243976,-500.0,0.00012876,2,"2024-09-30T20:30:43.976",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600240,1727728243986,-416.34896187,0.00012876,2,"2024-09-30T20:30:43.986",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600241,1727728243995,-500.0,0.00012876,2,"2024-09-30T20:30:43.995",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600242,1727728244005,-500.0,0.00012876,2,"2024-09-30T20:30:44.005",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600243,1727728244015,-500.0,0.00012876,2,"2024-09-30T20:30:44.015",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600244,1727728244024,-500.0,0.00012876,2,"2024-09-30T20:30:44.024",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600245,1727728244034,-500.0,0.00012876,2,"2024-09-30T20:30:44.034",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600246,1727728244043,-500.0,0.00012876,2,"2024-09-30T20:30:44.043",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600247,1727728244053,-176.88,0.00012876,2,"2024-09-30T20:30:44.053",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600248,1727728244062,-1270.83,0.00012876,2,"2024-09-30T20:30:44.062",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600249,1727728244072,-1270.83,0.00012876,2,"2024-09-30T20:30:44.072",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600250,1727728244081,-1270.83,0.00012876,2,"2024-09-30T20:30:44.081",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600251,1727728244092,-1270.83,0.00012876,2,"2024-09-30T20:30:44.092",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600252,1727728244101,-1270.83,0.00012876,2,"2024-09-30T20:30:44.101",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600253,1727728244111,-500.0,0.00012876,2,"2024-09-30T20:30:44.111",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600254,1727728244121,-500.0,0.00012876,2,"2024-09-30T20:30:44.121",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600255,1727728244131,-1270.83,0.00012876,2,"2024-09-30T20:30:44.131",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600256,1727728244141,-500.0,0.00012876,2,"2024-09-30T20:30:44.141",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600257,1727728244151,-1270.83,0.00012876,2,"2024-09-30T20:30:44.151",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600258,1727728244161,-500.0,0.00012876,2,"2024-09-30T20:30:44.161",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600259,1727728244170,-1270.83,0.00012876,2,"2024-09-30T20:30:44.170",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600260,1727728244180,-1270.83,0.00012876,2,"2024-09-30T20:30:44.180",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600261,1727728244190,-500.0,0.00012876,2,"2024-09-30T20:30:44.190",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600262,1727728244201,-500.0,0.00012876,2,"2024-09-30T20:30:44.201",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600263,1727728244214,-506.53187024,0.00012876,2,"2024-09-30T20:30:44.214",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600264,1727728244223,-500.0,0.00012876,2,"2024-09-30T20:30:44.223",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600265,1727728244232,-500.0,0.00012876,2,"2024-09-30T20:30:44.232",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600266,1727728244243,-500.0,0.00012876,2,"2024-09-30T20:30:44.243",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600267,1727728244252,-500.0,0.00012876,2,"2024-09-30T20:30:44.252",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600268,1727728244261,-500.0,0.00012876,2,"2024-09-30T20:30:44.261",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600269,1727728244271,-500.0,0.00012876,2,"2024-09-30T20:30:44.271",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600270,1727728244280,-500.0,0.00012876,2,"2024-09-30T20:30:44.280",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600271,1727728244290,-500.0,0.00012876,2,"2024-09-30T20:30:44.290",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600272,1727728244300,-500.0,0.00012876,2,"2024-09-30T20:30:44.300",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600273,1727728244309,-500.0,0.00012876,2,"2024-09-30T20:30:44.309",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600274,1727728244319,-500.0,0.00012876,2,"2024-09-30T20:30:44.319",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600275,1727728244328,-500.0,0.00012876,2,"2024-09-30T20:30:44.328",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600276,1727728244338,-500.0,0.00012876,2,"2024-09-30T20:30:44.338",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600277,1727728244347,-506.56820351,0.00012876,2,"2024-09-30T20:30:44.347",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600278,1727728244357,-500.0,0.00012876,2,"2024-09-30T20:30:44.357",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600279,1727728244367,-500.0,0.00012876,2,"2024-09-30T20:30:44.367",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600280,1727728244376,-500.0,0.00012876,2,"2024-09-30T20:30:44.376",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600281,1727728244387,-510.7204607,0.00012876,2,"2024-09-30T20:30:44.387",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600282,1727728244397,-500.0,0.00012876,2,"2024-09-30T20:30:44.397",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600283,1727728244406,-500.0,0.00012876,2,"2024-09-30T20:30:44.406",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600284,1727728244415,-500.0,0.00012876,2,"2024-09-30T20:30:44.415",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600285,1727728244425,-500.0,0.00012876,2,"2024-09-30T20:30:44.425",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600286,1727728244435,-500.0,0.00012876,2,"2024-09-30T20:30:44.435",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600287,1727728244444,-500.0,0.00012876,2,"2024-09-30T20:30:44.444",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600288,1727728244454,-500.0,0.00012876,2,"2024-09-30T20:30:44.454",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600289,1727728244464,-500.0,0.00012876,2,"2024-09-30T20:30:44.464",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600290,1727728244474,-500.0,0.00012876,2,"2024-09-30T20:30:44.474",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600291,1727728244483,-2200.43,0.00012876,2,"2024-09-30T20:30:44.483",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600292,1727728244493,-2200.43,0.00012876,2,"2024-09-30T20:30:44.493",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600293,1727728244503,-2200.43,0.00012876,2,"2024-09-30T20:30:44.503",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600294,1727728244512,-2200.43,0.00012876,2,"2024-09-30T20:30:44.512",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600295,1727728244522,-2200.43,0.00012876,2,"2024-09-30T20:30:44.522",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600296,1727728244531,-2200.43,0.00012876,2,"2024-09-30T20:30:44.531",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600297,1727728244541,-2200.43,0.00012876,2,"2024-09-30T20:30:44.541",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600298,1727728244551,-2200.43,0.00012876,2,"2024-09-30T20:30:44.551",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600299,1727728244560,-2200.43,0.00012876,2,"2024-09-30T20:30:44.560",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600300,1727728244569,-500.0,0.00012876,2,"2024-09-30T20:30:44.569",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600301,1727728244578,-500.0,0.00012876,2,"2024-09-30T20:30:44.578",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600302,1727728244588,-503.94273457,0.00012876,2,"2024-09-30T20:30:44.588",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600303,1727728244597,-501.21566769,0.00012876,2,"2024-09-30T20:30:44.597",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600304,1727728244607,-501.57661825,0.00012876,2,"2024-09-30T20:30:44.607",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600305,1727728244616,-917.36,0.00012876,2,"2024-09-30T20:30:44.616",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600306,1727728244626,-917.36,0.00012876,2,"2024-09-30T20:30:44.626",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600307,1727728244636,-917.36,0.00012876,2,"2024-09-30T20:30:44.636",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600308,1727728244646,-917.36,0.00012876,2,"2024-09-30T20:30:44.646",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600309,1727728244655,-917.36,0.00012876,2,"2024-09-30T20:30:44.655",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600310,1727728244665,-642.73384881,0.00012876,2,"2024-09-30T20:30:44.665",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600311,1727728244675,-917.36,0.00012876,2,"2024-09-30T20:30:44.675",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600312,1727728244684,-917.36,0.00012876,2,"2024-09-30T20:30:44.684",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600313,1727728244693,-917.36,0.00012876,2,"2024-09-30T20:30:44.693",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600314,1727728244703,-500.44521881,0.00012876,2,"2024-09-30T20:30:44.703",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600315,1727728244712,-500.0,0.00012876,2,"2024-09-30T20:30:44.712",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600316,1727728244723,-503.5670675,0.00012876,2,"2024-09-30T20:30:44.723",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600317,1727728244733,-301.05278392,0.00012876,2,"2024-09-30T20:30:44.733",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600318,1727728244742,-501.85718149,0.00012876,2,"2024-09-30T20:30:44.742",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600319,1727728244752,-502.74322014,0.00012876,2,"2024-09-30T20:30:44.752",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600320,1727728244761,-500.0,0.00012876,2,"2024-09-30T20:30:44.761",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600321,1727728244771,-506.3913148,0.00012876,2,"2024-09-30T20:30:44.771",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600322,1727728244780,-1036.56,0.00012876,2,"2024-09-30T20:30:44.780",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600323,1727728244789,-1036.56,0.00012876,2,"2024-09-30T20:30:44.789",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600324,1727728244798,-1036.56,0.00012876,2,"2024-09-30T20:30:44.798",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600325,1727728244808,-1036.56,0.00012876,2,"2024-09-30T20:30:44.808",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600326,1727728244817,-1036.56,0.00012876,2,"2024-09-30T20:30:44.817",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600327,1727728244827,-1036.56,0.00012876,2,"2024-09-30T20:30:44.827",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600328,1727728244836,-1036.56,0.00012876,2,"2024-09-30T20:30:44.836",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600329,1727728244845,-1036.56,0.00012876,2,"2024-09-30T20:30:44.845",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600330,1727728244855,-500.0,0.00012876,2,"2024-09-30T20:30:44.855",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600331,1727728244865,-500.0,0.00012876,2,"2024-09-30T20:30:44.865",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600332,1727728244875,-500.0,0.00012876,2,"2024-09-30T20:30:44.875",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600333,1727728244886,-500.0,0.00012876,2,"2024-09-30T20:30:44.886",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600334,1727728244895,-500.0,0.00012876,2,"2024-09-30T20:30:44.895",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600335,1727728244905,-500.0,0.00012876,2,"2024-09-30T20:30:44.905",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600336,1727728244914,-500.0,0.00012876,2,"2024-09-30T20:30:44.914",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600337,1727728244924,-500.0,0.00012876,2,"2024-09-30T20:30:44.924",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600338,1727728244933,-500.0,0.00012876,2,"2024-09-30T20:30:44.933",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600339,1727728244943,-500.0,0.00012876,2,"2024-09-30T20:30:44.943",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600340,1727728244952,-500.0,0.00012876,2,"2024-09-30T20:30:44.952",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600341,1727728244962,-500.0,0.00012876,2,"2024-09-30T20:30:44.962",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600342,1727728244971,-309.2696671,0.00012876,2,"2024-09-30T20:30:44.971",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600343,1727728244980,-500.0,0.00012876,2,"2024-09-30T20:30:44.980",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600344,1727728244990,-500.0,0.00012876,2,"2024-09-30T20:30:44.990",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600345,1727728244999,-500.0,0.00012876,2,"2024-09-30T20:30:44.999",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600346,1727728245009,-500.0,0.00012876,2,"2024-09-30T20:30:45.009",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600347,1727728245019,-500.0,0.00012876,2,"2024-09-30T20:30:45.019",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600348,1727728245028,-500.0,0.00012876,2,"2024-09-30T20:30:45.028",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600349,1727728245038,-500.0,0.00012876,2,"2024-09-30T20:30:45.038",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600350,1727728245047,-500.0,0.00012876,2,"2024-09-30T20:30:45.047",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600351,1727728245057,-500.0,0.00012876,2,"2024-09-30T20:30:45.057",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600352,1727728245067,-500.0,0.00012876,2,"2024-09-30T20:30:45.067",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600353,1727728245076,-500.0,0.00012876,2,"2024-09-30T20:30:45.076",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600354,1727728245086,-500.0,0.00012876,2,"2024-09-30T20:30:45.086",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600355,1727728245096,-500.0,0.00012876,2,"2024-09-30T20:30:45.096",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600356,1727728245106,-500.0,0.00012876,2,"2024-09-30T20:30:45.106",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600357,1727728245115,-500.0,0.00012876,2,"2024-09-30T20:30:45.115",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600358,1727728245125,-500.0,0.00012876,2,"2024-09-30T20:30:45.125",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600359,1727728245136,-500.0,0.00012876,2,"2024-09-30T20:30:45.136",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600360,1727728245146,-500.0,0.00012876,2,"2024-09-30T20:30:45.146",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600361,1727728245156,-500.0,0.00012876,2,"2024-09-30T20:30:45.156",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600362,1727728245166,-500.0,0.00012876,2,"2024-09-30T20:30:45.166",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600363,1727728245176,-509.43124539,0.00012876,2,"2024-09-30T20:30:45.176",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600364,1727728245186,-500.0,0.00012876,2,"2024-09-30T20:30:45.186",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600365,1727728245196,-500.0,0.00012876,2,"2024-09-30T20:30:45.196",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600366,1727728245209,-500.0,0.00012876,2,"2024-09-30T20:30:45.209",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600367,1727728245219,-500.0,0.00012876,2,"2024-09-30T20:30:45.219",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600368,1727728245229,-500.0,0.00012876,2,"2024-09-30T20:30:45.229",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600369,1727728245238,-500.0,0.00012876,2,"2024-09-30T20:30:45.238",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600370,1727728245248,-500.0,0.00012876,2,"2024-09-30T20:30:45.248",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600371,1727728245257,-500.0,0.00012876,2,"2024-09-30T20:30:45.257",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600372,1727728245267,-553.29,0.00012876,2,"2024-09-30T20:30:45.267",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600373,1727728245277,-553.29,0.00012876,2,"2024-09-30T20:30:45.277",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600374,1727728245286,-553.29,0.00012876,2,"2024-09-30T20:30:45.286",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600375,1727728245295,-553.29,0.00012876,2,"2024-09-30T20:30:45.295",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600376,1727728245305,-553.29,0.00012876,2,"2024-09-30T20:30:45.305",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600377,1727728245315,-500.0,0.00012876,2,"2024-09-30T20:30:45.315",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600378,1727728245324,-500.0,0.00012876,2,"2024-09-30T20:30:45.324",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600379,1727728245334,-500.0,0.00012876,2,"2024-09-30T20:30:45.334",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600380,1727728245344,-500.0,0.00012876,2,"2024-09-30T20:30:45.344",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600381,1727728245354,-500.0,0.00012876,2,"2024-09-30T20:30:45.354",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600382,1727728245363,-500.0,0.00012876,2,"2024-09-30T20:30:45.363",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600383,1727728245372,-500.0,0.00012876,2,"2024-09-30T20:30:45.372",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600384,1727728245383,-500.0,0.00012876,2,"2024-09-30T20:30:45.383",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600385,1727728245402,-500.0,0.00012876,2,"2024-09-30T20:30:45.402",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600386,1727728245412,-500.0,0.00012876,2,"2024-09-30T20:30:45.412",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600387,1727728245421,-500.0,0.00012876,2,"2024-09-30T20:30:45.421",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600388,1727728245431,-500.0,0.00012876,2,"2024-09-30T20:30:45.431",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600389,1727728245440,-500.0,0.00012876,2,"2024-09-30T20:30:45.440",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600390,1727728245449,-500.0,0.00012876,2,"2024-09-30T20:30:45.449",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600391,1727728245459,-500.0,0.00012876,2,"2024-09-30T20:30:45.459",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600392,1727728245469,-500.0,0.00012876,2,"2024-09-30T20:30:45.469",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600393,1727728245478,-500.0,0.00012876,2,"2024-09-30T20:30:45.478",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600395,1727728245487,-500.0,0.00012876,2,"2024-09-30T20:30:45.487",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600396,1727728245497,-500.0,0.00012876,2,"2024-09-30T20:30:45.497",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600397,1727728245507,-500.0,0.00012876,2,"2024-09-30T20:30:45.507",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600398,1727728245516,-500.0,0.00012876,2,"2024-09-30T20:30:45.516",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600399,1727728245525,-500.0,0.00012876,2,"2024-09-30T20:30:45.525",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600400,1727728245536,-762.01,0.00012876,2,"2024-09-30T20:30:45.536",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600401,1727728245545,-762.01,0.00012876,2,"2024-09-30T20:30:45.545",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600402,1727728245554,-553.29,0.00012876,2,"2024-09-30T20:30:45.554",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600403,1727728245563,-762.01,0.00012876,2,"2024-09-30T20:30:45.563",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600404,1727728245573,-553.29,0.00012876,2,"2024-09-30T20:30:45.573",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600405,1727728245582,-762.01,0.00012876,2,"2024-09-30T20:30:45.582",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600406,1727728245592,-762.01,0.00012876,2,"2024-09-30T20:30:45.592",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600407,1727728245601,-762.01,0.00012876,2,"2024-09-30T20:30:45.601",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600408,1727728245611,-762.01,0.00012876,2,"2024-09-30T20:30:45.611",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600409,1727728245620,-500.0,0.00012876,2,"2024-09-30T20:30:45.620",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600410,1727728245630,-500.0,0.00012876,2,"2024-09-30T20:30:45.630",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600411,1727728245639,-266.25289213,0.00012876,2,"2024-09-30T20:30:45.639",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600412,1727728245649,-500.43445605,0.00012876,2,"2024-09-30T20:30:45.649",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600413,1727728245659,-1033.46,0.00012876,2,"2024-09-30T20:30:45.659",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600414,1727728245668,-1033.46,0.00012876,2,"2024-09-30T20:30:45.668",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600415,1727728245678,-1033.46,0.00012876,2,"2024-09-30T20:30:45.678",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600416,1727728245687,-302.99251571,0.00012876,2,"2024-09-30T20:30:45.687",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600417,1727728245697,-1033.46,0.00012876,2,"2024-09-30T20:30:45.697",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600418,1727728245706,-1033.46,0.00012876,2,"2024-09-30T20:30:45.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600419,1727728245716,-1033.46,0.00012876,2,"2024-09-30T20:30:45.716",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600420,1727728245725,-1033.46,0.00012876,2,"2024-09-30T20:30:45.725",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600421,1727728245734,-212.50450472,0.00012876,2,"2024-09-30T20:30:45.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600422,1727728245743,-500.0,0.00012876,2,"2024-09-30T20:30:45.743",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600423,1727728245753,-500.0,0.00012876,2,"2024-09-30T20:30:45.753",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600424,1727728245762,-501.24658208,0.00012876,2,"2024-09-30T20:30:45.762",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600425,1727728245771,-500.0,0.00012876,2,"2024-09-30T20:30:45.771",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600426,1727728245780,-505.12254017,0.00012876,2,"2024-09-30T20:30:45.780",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600427,1727728245791,-416.56002637,0.00012876,2,"2024-09-30T20:30:45.791",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600428,1727728245800,-500.0,0.00012876,2,"2024-09-30T20:30:45.800",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600430,1727728245809,-500.0,0.00012876,2,"2024-09-30T20:30:45.809",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600432,1727728245818,-1122.93,0.00012876,2,"2024-09-30T20:30:45.818",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600434,1727728245827,-1122.93,0.00012876,2,"2024-09-30T20:30:45.827",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600436,1727728245836,-1122.93,0.00012876,2,"2024-09-30T20:30:45.836",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600438,1727728245846,-500.0,0.00012876,2,"2024-09-30T20:30:45.846",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600439,1727728245855,-1122.93,0.00012876,2,"2024-09-30T20:30:45.855",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600441,1727728245865,-502.5931529,0.00012876,2,"2024-09-30T20:30:45.865",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600443,1727728245875,-1122.93,0.00012876,2,"2024-09-30T20:30:45.875",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600446,1727728245888,-1122.93,0.00012876,2,"2024-09-30T20:30:45.888",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600447,1727728245897,-1122.93,0.00012876,2,"2024-09-30T20:30:45.897",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600449,1727728245908,-500.0,0.00012876,2,"2024-09-30T20:30:45.908",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600468,1727728246086,-500.0,0.00012876,2,"2024-09-30T20:30:46.086",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600470,1727728246097,-500.0,0.00012876,2,"2024-09-30T20:30:46.097",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600472,1727728246106,-500.0,0.00012876,2,"2024-09-30T20:30:46.106",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600474,1727728246115,-500.0,0.00012876,2,"2024-09-30T20:30:46.115",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600476,1727728246125,-500.0,0.00012876,2,"2024-09-30T20:30:46.125",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600478,1727728246135,-500.0,0.00012876,2,"2024-09-30T20:30:46.135",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600480,1727728246144,-500.0,0.00012876,2,"2024-09-30T20:30:46.144",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600482,1727728246153,-500.0,0.00012876,2,"2024-09-30T20:30:46.153",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600484,1727728246163,-500.0,0.00012876,2,"2024-09-30T20:30:46.163",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600486,1727728246172,-501.41173796,0.00012876,2,"2024-09-30T20:30:46.172",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600488,1727728246181,-500.0,0.00012876,2,"2024-09-30T20:30:46.181",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600489,1727728246190,-500.0,0.00012876,2,"2024-09-30T20:30:46.190",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600491,1727728246199,-500.0,0.00012876,2,"2024-09-30T20:30:46.199",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600493,1727728246213,-500.0,0.00012876,2,"2024-09-30T20:30:46.213",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600495,1727728246222,-500.0,0.00012876,2,"2024-09-30T20:30:46.222",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600497,1727728246231,-500.0,0.00012876,2,"2024-09-30T20:30:46.231",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600499,1727728246240,-500.0,0.00012876,2,"2024-09-30T20:30:46.240",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600501,1727728246250,-593.49398835,0.00012876,2,"2024-09-30T20:30:46.250",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600503,1727728246259,-500.0,0.00012876,2,"2024-09-30T20:30:46.259",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600505,1727728246268,-500.0,0.00012876,2,"2024-09-30T20:30:46.268",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600507,1727728246277,-500.0,0.00012876,2,"2024-09-30T20:30:46.277",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600509,1727728246287,-500.0,0.00012876,2,"2024-09-30T20:30:46.287",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600511,1727728246296,-500.0,0.00012876,2,"2024-09-30T20:30:46.296",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600513,1727728246307,-500.0,0.00012876,2,"2024-09-30T20:30:46.307",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600515,1727728246315,-302.9035323,0.00012876,2,"2024-09-30T20:30:46.315",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600517,1727728246324,-500.0,0.00012876,2,"2024-09-30T20:30:46.324",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600519,1727728246333,-500.0,0.00012876,2,"2024-09-30T20:30:46.333",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600521,1727728246342,-500.0,0.00012876,2,"2024-09-30T20:30:46.342",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600522,1727728246351,-500.0,0.00012876,2,"2024-09-30T20:30:46.351",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600524,1727728246360,-500.0,0.00012876,2,"2024-09-30T20:30:46.360",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600526,1727728246368,-500.0,0.00012876,2,"2024-09-30T20:30:46.368",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600528,1727728246377,-500.0,0.00012876,2,"2024-09-30T20:30:46.377",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600530,1727728246388,-500.0,0.00012876,2,"2024-09-30T20:30:46.388",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600532,1727728246397,-330.31922053,0.00012876,2,"2024-09-30T20:30:46.397",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600534,1727728246407,-500.0,0.00012876,2,"2024-09-30T20:30:46.407",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600536,1727728246416,-500.0,0.00012876,2,"2024-09-30T20:30:46.416",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600538,1727728246425,-500.0,0.00012876,2,"2024-09-30T20:30:46.425",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600540,1727728246434,-500.0,0.00012876,2,"2024-09-30T20:30:46.434",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600542,1727728246444,-500.0,0.00012876,2,"2024-09-30T20:30:46.444",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600544,1727728246453,-500.0,0.00012876,2,"2024-09-30T20:30:46.453",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600546,1727728246462,-500.0,0.00012876,2,"2024-09-30T20:30:46.462",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600548,1727728246471,-500.0,0.00012876,2,"2024-09-30T20:30:46.471",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600550,1727728246480,-500.0,0.00012876,2,"2024-09-30T20:30:46.480",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600552,1727728246489,-500.0,0.00012876,2,"2024-09-30T20:30:46.489",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600554,1727728246498,-500.0,0.00012876,2,"2024-09-30T20:30:46.498",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600556,1727728246508,-500.0,0.00012876,2,"2024-09-30T20:30:46.508",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600558,1727728246518,-225.65824857,0.00012876,2,"2024-09-30T20:30:46.518",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600560,1727728246527,-500.0,0.00012876,2,"2024-09-30T20:30:46.527",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600562,1727728246536,-500.0,0.00012876,2,"2024-09-30T20:30:46.536",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600563,1727728246545,-500.0,0.00012876,2,"2024-09-30T20:30:46.545",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600565,1727728246554,-503.51693215,0.00012876,2,"2024-09-30T20:30:46.554",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600567,1727728246564,-500.0,0.00012876,2,"2024-09-30T20:30:46.564",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600569,1727728246573,-500.0,0.00012876,2,"2024-09-30T20:30:46.573",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600571,1727728246582,-500.0,0.00012876,2,"2024-09-30T20:30:46.582",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600573,1727728246591,-504.2522678,0.00012876,2,"2024-09-30T20:30:46.591",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600575,1727728246600,-500.0,0.00012876,2,"2024-09-30T20:30:46.600",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600577,1727728246610,-500.0,0.00012876,2,"2024-09-30T20:30:46.610",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600579,1727728246619,-500.0,0.00012876,2,"2024-09-30T20:30:46.619",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600581,1727728246628,-152.51662974,0.00012876,2,"2024-09-30T20:30:46.628",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600583,1727728246639,-500.0,0.00012876,2,"2024-09-30T20:30:46.639",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600585,1727728246647,-500.0,0.00012876,2,"2024-09-30T20:30:46.647",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600587,1727728246656,-500.0,0.00012876,2,"2024-09-30T20:30:46.656",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600589,1727728246665,-500.0,0.00012876,2,"2024-09-30T20:30:46.665",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600591,1727728246674,-500.0,0.00012876,2,"2024-09-30T20:30:46.674",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600593,1727728246683,-500.0,0.00012876,2,"2024-09-30T20:30:46.683",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600594,1727728246692,-500.0,0.00012876,2,"2024-09-30T20:30:46.692",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600596,1727728246701,-500.0,0.00012876,2,"2024-09-30T20:30:46.701",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600598,1727728246710,-500.0,0.00012876,2,"2024-09-30T20:30:46.710",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600600,1727728246719,-1497.83,0.00012876,2,"2024-09-30T20:30:46.719",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600602,1727728246727,-500.0,0.00012876,2,"2024-09-30T20:30:46.727",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600604,1727728246736,-1497.83,0.00012876,2,"2024-09-30T20:30:46.736",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600606,1727728246746,-1497.83,0.00012876,2,"2024-09-30T20:30:46.746",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600608,1727728246755,-1497.83,0.00012876,2,"2024-09-30T20:30:46.755",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600610,1727728246764,-1497.83,0.00012876,2,"2024-09-30T20:30:46.764",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600612,1727728246773,-1497.83,0.00012876,2,"2024-09-30T20:30:46.773",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600614,1727728246782,-1497.83,0.00012876,2,"2024-09-30T20:30:46.782",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600616,1727728246791,-500.0,0.00012876,2,"2024-09-30T20:30:46.791",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600618,1727728246801,-500.0,0.00012876,2,"2024-09-30T20:30:46.801",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600620,1727728246810,-500.0,0.00012876,2,"2024-09-30T20:30:46.810",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600622,1727728246819,-500.0,0.00012876,2,"2024-09-30T20:30:46.819",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600624,1727728246828,-500.0,0.00012876,2,"2024-09-30T20:30:46.828",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600626,1727728246837,-500.0,0.00012876,2,"2024-09-30T20:30:46.837",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600628,1727728246846,-500.0,0.00012876,2,"2024-09-30T20:30:46.846",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600630,1727728246855,-500.0,0.00012876,2,"2024-09-30T20:30:46.855",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600632,1727728246864,-500.0,0.00012876,2,"2024-09-30T20:30:46.864",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600634,1727728246874,-500.0,0.00012876,2,"2024-09-30T20:30:46.874",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600636,1727728246883,-500.0,0.00012876,2,"2024-09-30T20:30:46.883",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600638,1727728246892,-500.0,0.00012876,2,"2024-09-30T20:30:46.892",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600640,1727728246901,-500.0,0.00012876,2,"2024-09-30T20:30:46.901",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600642,1727728246910,-500.0,0.00012876,2,"2024-09-30T20:30:46.910",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600644,1727728246920,-500.0,0.00012876,2,"2024-09-30T20:30:46.920",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600646,1727728246929,-500.0,0.00012876,2,"2024-09-30T20:30:46.929",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600648,1727728246939,-500.0,0.00012876,2,"2024-09-30T20:30:46.939",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600649,1727728246948,-500.0,0.00012876,2,"2024-09-30T20:30:46.948",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600650,1727728246957,-500.0,0.00012876,2,"2024-09-30T20:30:46.957",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600651,1727728246966,-500.0,0.00012876,2,"2024-09-30T20:30:46.966",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600652,1727728246976,-500.0,0.00012876,2,"2024-09-30T20:30:46.976",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600653,1727728246985,-500.0,0.00012876,2,"2024-09-30T20:30:46.985",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600654,1727728246994,-500.0,0.00012876,2,"2024-09-30T20:30:46.994",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600655,1727728247003,-200.0,0.00012876,2,"2024-09-30T20:30:47.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600656,1727728247012,-500.0,0.00012876,2,"2024-09-30T20:30:47.012",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600657,1727728247021,-274.03810728,0.00012876,2,"2024-09-30T20:30:47.021",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600658,1727728247030,-500.0,0.00012876,2,"2024-09-30T20:30:47.030",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600659,1727728247040,-500.0,0.00012876,2,"2024-09-30T20:30:47.040",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600660,1727728247049,-500.0,0.00012876,2,"2024-09-30T20:30:47.049",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600661,1727728247059,-500.0,0.00012876,2,"2024-09-30T20:30:47.059",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600662,1727728247069,-500.0,0.00012876,2,"2024-09-30T20:30:47.069",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600663,1727728247078,-500.0,0.00012876,2,"2024-09-30T20:30:47.078",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600664,1727728247087,-500.0,0.00012876,2,"2024-09-30T20:30:47.087",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600665,1727728247096,-500.0,0.00012876,2,"2024-09-30T20:30:47.096",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600666,1727728247105,-355.48665456,0.00012876,2,"2024-09-30T20:30:47.105",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600667,1727728247114,-500.0,0.00012876,2,"2024-09-30T20:30:47.114",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600668,1727728247123,-500.0,0.00012876,2,"2024-09-30T20:30:47.123",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600669,1727728247132,-500.0,0.00012876,2,"2024-09-30T20:30:47.132",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600671,1727728247141,-500.0,0.00012876,2,"2024-09-30T20:30:47.141",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600673,1727728247150,-500.0,0.00012876,2,"2024-09-30T20:30:47.150",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600675,1727728247159,-239.11362066,0.00012876,2,"2024-09-30T20:30:47.159",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600677,1727728247170,-503.41929889,0.00012876,2,"2024-09-30T20:30:47.170",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600679,1727728247179,-803.8,0.00012876,2,"2024-09-30T20:30:47.179",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600681,1727728247188,-803.8,0.00012876,2,"2024-09-30T20:30:47.188",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600683,1727728247198,-803.8,0.00012876,2,"2024-09-30T20:30:47.198",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600685,1727728247210,-803.8,0.00012876,2,"2024-09-30T20:30:47.210",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600687,1727728247221,-803.8,0.00012876,2,"2024-09-30T20:30:47.221",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600689,1727728247231,-803.8,0.00012876,2,"2024-09-30T20:30:47.231",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600691,1727728247242,-803.8,0.00012876,2,"2024-09-30T20:30:47.242",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600693,1727728247253,-500.0,0.00012876,2,"2024-09-30T20:30:47.253",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600695,1727728247262,-1094.17,0.00012876,2,"2024-09-30T20:30:47.262",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600697,1727728247271,-500.0,0.00012876,2,"2024-09-30T20:30:47.271",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600699,1727728247281,-1094.17,0.00012876,2,"2024-09-30T20:30:47.281",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600701,1727728247290,-500.0,0.00012876,2,"2024-09-30T20:30:47.290",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600703,1727728247299,-1094.17,0.00012876,2,"2024-09-30T20:30:47.299",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600705,1727728247308,-1094.17,0.00012876,2,"2024-09-30T20:30:47.308",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600707,1727728247317,-500.0,0.00012876,2,"2024-09-30T20:30:47.317",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600709,1727728247325,-1094.17,0.00012876,2,"2024-09-30T20:30:47.325",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600710,1727728247334,-500.0,0.00012876,2,"2024-09-30T20:30:47.334",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600712,1727728247343,-1094.17,0.00012876,2,"2024-09-30T20:30:47.343",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600714,1727728247352,-500.0,0.00012876,2,"2024-09-30T20:30:47.352",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600716,1727728247361,-1094.17,0.00012876,2,"2024-09-30T20:30:47.361",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600718,1727728247370,-500.0,0.00012876,2,"2024-09-30T20:30:47.370",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600720,1727728247379,-481.07518098,0.00012876,2,"2024-09-30T20:30:47.379",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600722,1727728247389,-500.0,0.00012876,2,"2024-09-30T20:30:47.389",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600723,1727728247398,-500.0,0.00012876,2,"2024-09-30T20:30:47.398",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600724,1727728247407,-503.15007783,0.00012876,2,"2024-09-30T20:30:47.407",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600725,1727728247417,-500.0,0.00012876,2,"2024-09-30T20:30:47.417",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600726,1727728247426,-500.0,0.00012876,2,"2024-09-30T20:30:47.426",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600727,1727728247435,-500.0,0.00012876,2,"2024-09-30T20:30:47.435",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600728,1727728247444,-500.0,0.00012876,2,"2024-09-30T20:30:47.444",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600729,1727728247453,-500.0,0.00012876,2,"2024-09-30T20:30:47.453",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600730,1727728247462,-500.0,0.00012876,2,"2024-09-30T20:30:47.462",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600731,1727728247471,-500.0,0.00012876,2,"2024-09-30T20:30:47.471",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600732,1727728247480,-500.0,0.00012876,2,"2024-09-30T20:30:47.480",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600733,1727728247489,-500.0,0.00012876,2,"2024-09-30T20:30:47.489",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600734,1727728247498,-500.0,0.00012876,2,"2024-09-30T20:30:47.498",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600735,1727728247507,-502.89793683,0.00012876,2,"2024-09-30T20:30:47.507",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600736,1727728247517,-500.0,0.00012876,2,"2024-09-30T20:30:47.517",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600737,1727728247527,-555.42375849,0.00012876,2,"2024-09-30T20:30:47.527",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600738,1727728247536,-500.0,0.00012876,2,"2024-09-30T20:30:47.536",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600739,1727728247547,-500.0,0.00012876,2,"2024-09-30T20:30:47.547",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600740,1727728247556,-500.0,0.00012876,2,"2024-09-30T20:30:47.556",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600741,1727728247566,-502.14813228,0.00012876,2,"2024-09-30T20:30:47.566",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600742,1727728247576,-500.0,0.00012876,2,"2024-09-30T20:30:47.576",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600743,1727728247586,-500.0,0.00012876,2,"2024-09-30T20:30:47.586",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600744,1727728247595,-500.0,0.00012876,2,"2024-09-30T20:30:47.595",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600745,1727728247605,-500.0,0.00012876,2,"2024-09-30T20:30:47.605",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600746,1727728247615,-500.0,0.00012876,2,"2024-09-30T20:30:47.615",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600747,1727728247626,-500.0,0.00012876,2,"2024-09-30T20:30:47.626",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600748,1727728247638,-500.0,0.00012876,2,"2024-09-30T20:30:47.638",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600749,1727728247648,-500.0,0.00012876,2,"2024-09-30T20:30:47.648",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600750,1727728247658,-500.0,0.00012876,2,"2024-09-30T20:30:47.658",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600751,1727728247669,-500.0,0.00012876,2,"2024-09-30T20:30:47.669",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600752,1727728247678,-500.0,0.00012876,2,"2024-09-30T20:30:47.678",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600753,1727728247687,-500.0,0.00012876,2,"2024-09-30T20:30:47.687",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600754,1727728247695,-500.0,0.00012876,2,"2024-09-30T20:30:47.695",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600755,1727728247704,-500.0,0.00012876,2,"2024-09-30T20:30:47.704",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600756,1727728247714,-195.02129471,0.00012876,2,"2024-09-30T20:30:47.714",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600757,1727728247723,-500.0,0.00012876,2,"2024-09-30T20:30:47.723",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600758,1727728247732,-500.0,0.00012876,2,"2024-09-30T20:30:47.732",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600759,1727728247741,-500.0,0.00012876,2,"2024-09-30T20:30:47.741",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600760,1727728247750,-500.0,0.00012876,2,"2024-09-30T20:30:47.750",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600761,1727728247760,-500.0,0.00012876,2,"2024-09-30T20:30:47.760",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600762,1727728247769,-500.0,0.00012876,2,"2024-09-30T20:30:47.769",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600763,1727728247777,-500.0,0.00012876,2,"2024-09-30T20:30:47.777",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600764,1727728247786,-500.0,0.00012876,2,"2024-09-30T20:30:47.786",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600765,1727728247796,-500.0,0.00012876,2,"2024-09-30T20:30:47.796",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600766,1727728247806,-749.11,0.00012876,2,"2024-09-30T20:30:47.806",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600767,1727728247816,-749.11,0.00012876,2,"2024-09-30T20:30:47.816",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600768,1727728247825,-749.11,0.00012876,2,"2024-09-30T20:30:47.825",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600769,1727728247835,-749.11,0.00012876,2,"2024-09-30T20:30:47.835",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600770,1727728247844,-500.0,0.00012876,2,"2024-09-30T20:30:47.844",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600771,1727728247853,-749.11,0.00012876,2,"2024-09-30T20:30:47.853",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600772,1727728247862,-500.0,0.00012876,2,"2024-09-30T20:30:47.862",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600773,1727728247871,-749.11,0.00012876,2,"2024-09-30T20:30:47.871",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600774,1727728247881,-500.0,0.00012876,2,"2024-09-30T20:30:47.881",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600775,1727728247891,-749.11,0.00012876,2,"2024-09-30T20:30:47.891",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600776,1727728247900,-500.0,0.00012876,2,"2024-09-30T20:30:47.900",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600777,1727728247909,-500.0,0.00012876,2,"2024-09-30T20:30:47.909",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600778,1727728247918,-500.0,0.00012876,2,"2024-09-30T20:30:47.918",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600779,1727728247928,-500.0,0.00012876,2,"2024-09-30T20:30:47.928",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600780,1727728247937,-500.0,0.00012876,2,"2024-09-30T20:30:47.937",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600781,1727728247947,-500.0,0.00012876,2,"2024-09-30T20:30:47.947",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600782,1727728247956,-500.0,0.00012876,2,"2024-09-30T20:30:47.956",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600783,1727728247966,-500.0,0.00012876,2,"2024-09-30T20:30:47.966",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600784,1727728247975,-500.0,0.00012876,2,"2024-09-30T20:30:47.975",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600785,1727728247984,-500.0,0.00012876,2,"2024-09-30T20:30:47.984",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600786,1727728247994,-500.0,0.00012876,2,"2024-09-30T20:30:47.994",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600787,1727728248003,-500.0,0.00012876,2,"2024-09-30T20:30:48.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600788,1727728248013,-500.0,0.00012876,2,"2024-09-30T20:30:48.013",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600789,1727728248023,-500.0,0.00012876,2,"2024-09-30T20:30:48.023",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600790,1727728248033,-500.0,0.00012876,2,"2024-09-30T20:30:48.033",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600791,1727728248042,-500.0,0.00012876,2,"2024-09-30T20:30:48.042",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600792,1727728248052,-500.0,0.00012876,2,"2024-09-30T20:30:48.052",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600793,1727728248062,-500.0,0.00012876,2,"2024-09-30T20:30:48.062",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600794,1727728248071,-500.0,0.00012876,2,"2024-09-30T20:30:48.071",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600795,1727728248080,-500.0,0.00012876,2,"2024-09-30T20:30:48.080",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600796,1727728248089,-500.0,0.00012876,2,"2024-09-30T20:30:48.089",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600797,1727728248099,-500.0,0.00012876,2,"2024-09-30T20:30:48.099",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600798,1727728248108,-500.0,0.00012876,2,"2024-09-30T20:30:48.108",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600799,1727728248116,-500.0,0.00012876,2,"2024-09-30T20:30:48.116",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600800,1727728248125,-500.0,0.00012876,2,"2024-09-30T20:30:48.125",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600801,1727728248136,-500.0,0.00012876,2,"2024-09-30T20:30:48.136",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600802,1727728248146,-500.0,0.00012876,2,"2024-09-30T20:30:48.146",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600803,1727728248156,-500.0,0.00012876,2,"2024-09-30T20:30:48.156",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600804,1727728248165,-500.0,0.00012876,2,"2024-09-30T20:30:48.165",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600805,1727728248175,-500.0,0.00012876,2,"2024-09-30T20:30:48.175",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600806,1727728248184,-500.0,0.00012876,2,"2024-09-30T20:30:48.184",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600807,1727728248193,-500.0,0.00012876,2,"2024-09-30T20:30:48.193",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600808,1727728248204,-500.0,0.00012876,2,"2024-09-30T20:30:48.204",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600809,1727728248215,-500.0,0.00012876,2,"2024-09-30T20:30:48.215",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600810,1727728248225,-500.0,0.00012876,2,"2024-09-30T20:30:48.225",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600811,1727728248235,-500.0,0.00012876,2,"2024-09-30T20:30:48.235",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600812,1727728248244,-500.0,0.00012876,2,"2024-09-30T20:30:48.244",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600813,1727728248254,-151.0,0.00012876,2,"2024-09-30T20:30:48.254",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600814,1727728248263,-151.0,0.00012876,2,"2024-09-30T20:30:48.263",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600815,1727728248273,-867.99,0.00012876,2,"2024-09-30T20:30:48.273",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600816,1727728248282,-867.99,0.00012876,2,"2024-09-30T20:30:48.282",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600817,1727728248292,-867.99,0.00012876,2,"2024-09-30T20:30:48.292",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600818,1727728248301,-867.99,0.00012876,2,"2024-09-30T20:30:48.301",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600819,1727728248311,-867.99,0.00012876,2,"2024-09-30T20:30:48.311",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600820,1727728248320,-867.99,0.00012876,2,"2024-09-30T20:30:48.320",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600821,1727728248330,-867.99,0.00012876,2,"2024-09-30T20:30:48.330",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600822,1727728248340,-500.0,0.00012876,2,"2024-09-30T20:30:48.340",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600823,1727728248349,-500.0,0.00012876,2,"2024-09-30T20:30:48.349",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600825,1727728248358,-1291.93,0.00012876,2,"2024-09-30T20:30:48.358",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600826,1727728248368,-1291.93,0.00012876,2,"2024-09-30T20:30:48.368",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600827,1727728248379,-500.0,0.00012876,2,"2024-09-30T20:30:48.379",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600828,1727728248389,-500.0,0.00012876,2,"2024-09-30T20:30:48.389",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600829,1727728248399,-500.0,0.00012876,2,"2024-09-30T20:30:48.399",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600830,1727728248409,-1291.93,0.00012876,2,"2024-09-30T20:30:48.409",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600831,1727728248418,-1291.93,0.00012876,2,"2024-09-30T20:30:48.418",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600832,1727728248428,-500.0,0.00012876,2,"2024-09-30T20:30:48.428",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600833,1727728248437,-1291.93,0.00012876,2,"2024-09-30T20:30:48.437",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600834,1727728248446,-500.0,0.00012876,2,"2024-09-30T20:30:48.446",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600835,1727728248456,-1291.93,0.00012876,2,"2024-09-30T20:30:48.456",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600836,1727728248465,-500.0,0.00012876,2,"2024-09-30T20:30:48.465",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600837,1727728248475,-1291.93,0.00012876,2,"2024-09-30T20:30:48.475",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600838,1727728248485,-500.0,0.00012876,2,"2024-09-30T20:30:48.485",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600839,1727728248495,-1291.93,0.00012876,2,"2024-09-30T20:30:48.495",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600840,1727728248504,-500.0,0.00012876,2,"2024-09-30T20:30:48.504",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600841,1727728248513,-500.0,0.00012876,2,"2024-09-30T20:30:48.513",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600842,1727728248523,-500.0,0.00012876,2,"2024-09-30T20:30:48.523",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600843,1727728248532,-500.0,0.00012876,2,"2024-09-30T20:30:48.532",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600844,1727728248541,-500.0,0.00012876,2,"2024-09-30T20:30:48.541",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600845,1727728248551,-500.0,0.00012876,2,"2024-09-30T20:30:48.551",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600846,1727728248560,-500.0,0.00012876,2,"2024-09-30T20:30:48.560",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600847,1727728248570,-500.0,0.00012876,2,"2024-09-30T20:30:48.570",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600848,1727728248579,-176.15362066,0.00012876,2,"2024-09-30T20:30:48.579",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600849,1727728248589,-424.94425395,0.00012876,2,"2024-09-30T20:30:48.589",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600850,1727728248598,-500.0,0.00012876,2,"2024-09-30T20:30:48.598",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600851,1727728248608,-269.7303322,0.00012876,2,"2024-09-30T20:30:48.608",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600852,1727728248618,-500.0,0.00012876,2,"2024-09-30T20:30:48.618",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600853,1727728248627,-500.0,0.00012876,2,"2024-09-30T20:30:48.627",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600854,1727728248637,-625.78187035,0.00012876,2,"2024-09-30T20:30:48.637",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600855,1727728248647,-151.0,0.00012876,2,"2024-09-30T20:30:48.647",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600856,1727728248656,-237.0,0.00012876,2,"2024-09-30T20:30:48.656",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600857,1727728248665,-302.63069305,0.00012876,2,"2024-09-30T20:30:48.665",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600858,1727728248674,-500.0,0.00012876,2,"2024-09-30T20:30:48.674",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600859,1727728248683,-500.0,0.00012876,2,"2024-09-30T20:30:48.683",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600860,1727728248693,-500.0,0.00012876,2,"2024-09-30T20:30:48.693",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600861,1727728248702,-500.0,0.00012876,2,"2024-09-30T20:30:48.702",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600862,1727728248711,-500.0,0.00012876,2,"2024-09-30T20:30:48.711",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600863,1727728248720,-500.0,0.00012876,2,"2024-09-30T20:30:48.720",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600864,1727728248730,-500.0,0.00012876,2,"2024-09-30T20:30:48.730",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600865,1727728248739,-500.0,0.00012876,2,"2024-09-30T20:30:48.739",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600866,1727728248747,-500.0,0.00012876,2,"2024-09-30T20:30:48.747",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600867,1727728248757,-500.0,0.00012876,2,"2024-09-30T20:30:48.757",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600868,1727728248766,-500.0,0.00012876,2,"2024-09-30T20:30:48.766",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600869,1727728248775,-500.0,0.00012876,2,"2024-09-30T20:30:48.775",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600870,1727728248784,-500.0,0.00012876,2,"2024-09-30T20:30:48.784",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600871,1727728248793,-500.0,0.00012876,2,"2024-09-30T20:30:48.793",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600872,1727728248802,-502.1986679,0.00012876,2,"2024-09-30T20:30:48.802",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600873,1727728248811,-500.0,0.00012876,2,"2024-09-30T20:30:48.811",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600874,1727728248820,-500.0,0.00012876,2,"2024-09-30T20:30:48.820",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600875,1727728248829,-500.0,0.00012876,2,"2024-09-30T20:30:48.829",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600876,1727728248838,-500.0,0.00012876,2,"2024-09-30T20:30:48.838",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600877,1727728248848,-500.0,0.00012876,2,"2024-09-30T20:30:48.848",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600878,1727728248857,-500.0,0.00012876,2,"2024-09-30T20:30:48.857",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600879,1727728248866,-501.58244866,0.00012876,2,"2024-09-30T20:30:48.866",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600880,1727728248875,-500.0,0.00012876,2,"2024-09-30T20:30:48.875",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600881,1727728248886,-500.0,0.00012876,2,"2024-09-30T20:30:48.886",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600882,1727728248900,-500.0,0.00012876,2,"2024-09-30T20:30:48.900",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600883,1727728248910,-500.0,0.00012876,2,"2024-09-30T20:30:48.910",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600884,1727728248919,-500.0,0.00012876,2,"2024-09-30T20:30:48.919",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600885,1727728248928,-500.0,0.00012876,2,"2024-09-30T20:30:48.928",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600886,1727728248939,-500.0,0.00012876,2,"2024-09-30T20:30:48.939",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600887,1727728248948,-505.26057389,0.00012876,2,"2024-09-30T20:30:48.948",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600888,1727728248957,-500.0,0.00012876,2,"2024-09-30T20:30:48.957",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600889,1727728248966,-500.0,0.00012876,2,"2024-09-30T20:30:48.966",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600890,1727728248975,-500.0,0.00012876,2,"2024-09-30T20:30:48.975",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600891,1727728248984,-500.0,0.00012876,2,"2024-09-30T20:30:48.984",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600892,1727728248993,-500.0,0.00012876,2,"2024-09-30T20:30:48.993",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600893,1727728249002,-500.0,0.00012876,2,"2024-09-30T20:30:49.002",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600894,1727728249012,-500.0,0.00012876,2,"2024-09-30T20:30:49.012",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600895,1727728249021,-500.0,0.00012876,2,"2024-09-30T20:30:49.021",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600896,1727728249030,-500.0,0.00012876,2,"2024-09-30T20:30:49.030",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600897,1727728249039,-500.0,0.00012876,2,"2024-09-30T20:30:49.039",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600898,1727728249048,-500.0,0.00012876,2,"2024-09-30T20:30:49.048",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600899,1727728249058,-500.0,0.00012876,2,"2024-09-30T20:30:49.058",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600900,1727728249067,-500.0,0.00012876,2,"2024-09-30T20:30:49.067",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600901,1727728249076,-500.0,0.00012876,2,"2024-09-30T20:30:49.076",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600902,1727728249085,-500.0,0.00012876,2,"2024-09-30T20:30:49.085",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600903,1727728249094,-500.0,0.00012876,2,"2024-09-30T20:30:49.094",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600904,1727728249103,-500.0,0.00012876,2,"2024-09-30T20:30:49.103",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600905,1727728249112,-504.78012723,0.00012876,2,"2024-09-30T20:30:49.112",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600906,1727728249121,-1285.037475,0.00012876,2,"2024-09-30T20:30:49.121",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600907,1727728249132,-1285.037475,0.00012876,2,"2024-09-30T20:30:49.132",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600908,1727728249142,-2244.67,0.00012876,2,"2024-09-30T20:30:49.142",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600909,1727728249154,-2244.67,0.00012876,2,"2024-09-30T20:30:49.154",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600910,1727728249163,-2244.67,0.00012876,2,"2024-09-30T20:30:49.163",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600911,1727728249173,-2244.67,0.00012876,2,"2024-09-30T20:30:49.173",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600912,1727728249183,-2244.67,0.00012876,2,"2024-09-30T20:30:49.183",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600913,1727728249192,-2244.67,0.00012876,2,"2024-09-30T20:30:49.192",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600914,1727728249202,-2244.67,0.00012876,2,"2024-09-30T20:30:49.202",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600915,1727728249214,-2244.67,0.00012876,2,"2024-09-30T20:30:49.214",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600916,1727728249224,-177.263938,0.00012876,2,"2024-09-30T20:30:49.224",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600917,1727728249233,-698.02,0.00012876,2,"2024-09-30T20:30:49.233",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600918,1727728249243,-698.02,0.00012876,2,"2024-09-30T20:30:49.243",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600919,1727728249253,-698.02,0.00012876,2,"2024-09-30T20:30:49.253",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600920,1727728249262,-698.02,0.00012876,2,"2024-09-30T20:30:49.262",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600921,1727728249271,-698.02,0.00012876,2,"2024-09-30T20:30:49.271",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600922,1727728249282,-698.02,0.00012876,2,"2024-09-30T20:30:49.282",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600923,1727728249291,-698.02,0.00012876,2,"2024-09-30T20:30:49.291",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600924,1727728249300,-698.02,0.00012876,2,"2024-09-30T20:30:49.300",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600925,1727728249310,-500.0,0.00012876,2,"2024-09-30T20:30:49.310",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600926,1727728249319,-500.0,0.00012876,2,"2024-09-30T20:30:49.319",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600927,1727728249328,-500.0,0.00012876,2,"2024-09-30T20:30:49.328",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600928,1727728249337,-500.0,0.00012876,2,"2024-09-30T20:30:49.337",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600929,1727728249346,-500.0,0.00012876,2,"2024-09-30T20:30:49.346",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600930,1727728249356,-440.9,0.00012876,2,"2024-09-30T20:30:49.356",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600931,1727728249365,-586.7444276,0.00012876,2,"2024-09-30T20:30:49.365",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600932,1727728249375,-500.0,0.00012876,2,"2024-09-30T20:30:49.375",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600933,1727728249384,-500.0,0.00012876,2,"2024-09-30T20:30:49.384",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600934,1727728249393,-500.0,0.00012876,2,"2024-09-30T20:30:49.393",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600935,1727728249403,-500.0,0.00012876,2,"2024-09-30T20:30:49.403",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600936,1727728249412,-276.38412085,0.00012876,2,"2024-09-30T20:30:49.412",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600937,1727728249422,-1412.64,0.00012876,2,"2024-09-30T20:30:49.422",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600938,1727728249431,-1412.64,0.00012876,2,"2024-09-30T20:30:49.431",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600939,1727728249440,-1412.64,0.00012876,2,"2024-09-30T20:30:49.440",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600940,1727728249450,-1412.64,0.00012876,2,"2024-09-30T20:30:49.450",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600941,1727728249459,-1412.64,0.00012876,2,"2024-09-30T20:30:49.459",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600942,1727728249469,-1412.64,0.00012876,2,"2024-09-30T20:30:49.469",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600943,1727728249478,-1412.64,0.00012876,2,"2024-09-30T20:30:49.478",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600944,1727728249487,-1000.0,0.00012876,2,"2024-09-30T20:30:49.487",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600945,1727728249496,-1000.0,0.00012876,2,"2024-09-30T20:30:49.496",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600946,1727728249505,-1000.0,0.00012876,2,"2024-09-30T20:30:49.505",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600947,1727728249515,-500.0,0.00012876,2,"2024-09-30T20:30:49.515",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600948,1727728249525,-500.0,0.00012876,2,"2024-09-30T20:30:49.525",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600949,1727728249534,-500.0,0.00012876,2,"2024-09-30T20:30:49.534",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600950,1727728249543,-506.43983931,0.00012876,2,"2024-09-30T20:30:49.543",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600951,1727728249552,-542.4,0.00012876,2,"2024-09-30T20:30:49.552",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600952,1727728249562,-542.4,0.00012876,2,"2024-09-30T20:30:49.562",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600953,1727728249571,-542.4,0.00012876,2,"2024-09-30T20:30:49.571",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600954,1727728249580,-542.4,0.00012876,2,"2024-09-30T20:30:49.580",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600955,1727728249590,-542.4,0.00012876,2,"2024-09-30T20:30:49.590",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600956,1727728249599,-500.0,0.00012876,2,"2024-09-30T20:30:49.599",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600957,1727728249608,-542.4,0.00012876,2,"2024-09-30T20:30:49.608",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600958,1727728249617,-500.0,0.00012876,2,"2024-09-30T20:30:49.617",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600959,1727728249626,-542.4,0.00012876,2,"2024-09-30T20:30:49.626",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600960,1727728249636,-500.0,0.00012876,2,"2024-09-30T20:30:49.636",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600961,1727728249646,-500.0,0.00012876,2,"2024-09-30T20:30:49.646",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600962,1727728249655,-500.0,0.00012876,2,"2024-09-30T20:30:49.655",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600963,1727728249664,-500.0,0.00012876,2,"2024-09-30T20:30:49.664",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600964,1727728249674,-505.29900575,0.00012876,2,"2024-09-30T20:30:49.674",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600965,1727728249683,-363.79629123,0.00012876,2,"2024-09-30T20:30:49.683",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600966,1727728249692,-346.15467961,0.00012876,2,"2024-09-30T20:30:49.692",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600967,1727728249701,-500.0,0.00012876,2,"2024-09-30T20:30:49.701",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600968,1727728249710,-502.00184204,0.00012876,2,"2024-09-30T20:30:49.710",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600969,1727728249719,-502.22380786,0.00012876,2,"2024-09-30T20:30:49.719",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600970,1727728249728,-500.0,0.00012876,2,"2024-09-30T20:30:49.728",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600971,1727728249737,-500.0,0.00012876,2,"2024-09-30T20:30:49.737",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600972,1727728249747,-500.0,0.00012876,2,"2024-09-30T20:30:49.747",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600973,1727728249900,-509.32004767,0.00012876,2,"2024-09-30T20:30:49.900",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600974,1727728249911,-500.0,0.00012876,2,"2024-09-30T20:30:49.911",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600975,1727728249923,-229.41973,0.00012876,2,"2024-09-30T20:30:49.923",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600976,1727728249933,-498.23468753,0.00012876,2,"2024-09-30T20:30:49.933",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600977,1727728249943,-500.0,0.00012876,2,"2024-09-30T20:30:49.943",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600978,1727728249952,-229.41973,0.00012876,2,"2024-09-30T20:30:49.952",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600979,1727728249961,-231.38703905,0.00012876,2,"2024-09-30T20:30:49.961",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600980,1727728249971,-500.0,0.00012876,2,"2024-09-30T20:30:49.971",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600981,1727728249980,-500.0,0.00012876,2,"2024-09-30T20:30:49.980",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600982,1727728249989,-500.0,0.00012876,2,"2024-09-30T20:30:49.989",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600983,1727728249998,-500.0,0.00012876,2,"2024-09-30T20:30:49.998",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600984,1727728250007,-500.0,0.00012876,2,"2024-09-30T20:30:50.007",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600985,1727728250016,-503.06752414,0.00012876,2,"2024-09-30T20:30:50.016",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600986,1727728250026,-500.0,0.00012876,2,"2024-09-30T20:30:50.026",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600987,1727728250035,-500.0,0.00012876,2,"2024-09-30T20:30:50.035",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600988,1727728250046,-500.0,0.00012876,2,"2024-09-30T20:30:50.046",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600989,1727728250055,-500.0,0.00012876,2,"2024-09-30T20:30:50.055",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600990,1727728250064,-500.0,0.00012876,2,"2024-09-30T20:30:50.064",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600991,1727728250075,-500.0,0.00012876,2,"2024-09-30T20:30:50.075",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600992,1727728250085,-500.0,0.00012876,2,"2024-09-30T20:30:50.085",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600993,1727728250095,-500.85141696,0.00012876,2,"2024-09-30T20:30:50.095",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600994,1727728250106,-500.0,0.00012876,2,"2024-09-30T20:30:50.106",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600995,1727728250115,-500.0,0.00012876,2,"2024-09-30T20:30:50.115",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600996,1727728250126,-500.0,0.00012876,2,"2024-09-30T20:30:50.126",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600997,1727728250135,-500.0,0.00012876,2,"2024-09-30T20:30:50.135",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600998,1727728250144,-344.75981878,0.00012876,2,"2024-09-30T20:30:50.144",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339600999,1727728250154,-734.6,0.00012876,2,"2024-09-30T20:30:50.154",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601000,1727728250163,-500.0,0.00012876,2,"2024-09-30T20:30:50.163",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601001,1727728250172,-734.6,0.00012876,2,"2024-09-30T20:30:50.172",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601002,1727728250182,-500.81172245,0.00012876,2,"2024-09-30T20:30:50.182",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601003,1727728250193,-734.6,0.00012876,2,"2024-09-30T20:30:50.193",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601004,1727728250204,-734.6,0.00012876,2,"2024-09-30T20:30:50.204",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601005,1727728250215,-734.6,0.00012876,2,"2024-09-30T20:30:50.215",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601006,1727728250224,-734.6,0.00012876,2,"2024-09-30T20:30:50.224",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601007,1727728250233,-734.6,0.00012876,2,"2024-09-30T20:30:50.233",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601008,1727728250243,-488.90923694,0.00012876,2,"2024-09-30T20:30:50.243",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601009,1727728250253,-2149.91,0.00012876,2,"2024-09-30T20:30:50.253",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601010,1727728250262,-2149.91,0.00012876,2,"2024-09-30T20:30:50.262",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601011,1727728250271,-2149.91,0.00012876,2,"2024-09-30T20:30:50.271",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601012,1727728250283,-500.0,0.00012876,2,"2024-09-30T20:30:50.283",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601013,1727728250292,-2149.91,0.00012876,2,"2024-09-30T20:30:50.292",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601014,1727728250301,-500.0,0.00012876,2,"2024-09-30T20:30:50.301",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601015,1727728250312,-2149.91,0.00012876,2,"2024-09-30T20:30:50.312",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601016,1727728250321,-2149.91,0.00012876,2,"2024-09-30T20:30:50.321",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601017,1727728250330,-2149.91,0.00012876,2,"2024-09-30T20:30:50.330",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601018,1727728250341,-500.0,0.00012876,2,"2024-09-30T20:30:50.341",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601019,1727728250350,-500.0,0.00012876,2,"2024-09-30T20:30:50.350",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601020,1727728250358,-500.0,0.00012876,2,"2024-09-30T20:30:50.358",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601021,1727728250367,-478.21361836,0.00012876,2,"2024-09-30T20:30:50.367",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601022,1727728250376,-500.0,0.00012876,2,"2024-09-30T20:30:50.376",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601023,1727728250386,-500.0,0.00012876,2,"2024-09-30T20:30:50.386",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601024,1727728250395,-500.0,0.00012876,2,"2024-09-30T20:30:50.395",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601025,1727728250403,-1774.66,0.00012876,2,"2024-09-30T20:30:50.403",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601026,1727728250414,-500.0,0.00012876,2,"2024-09-30T20:30:50.414",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601027,1727728250424,-501.89293946,0.00012876,2,"2024-09-30T20:30:50.424",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601028,1727728250434,-1774.66,0.00012876,2,"2024-09-30T20:30:50.434",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601029,1727728250444,-1774.66,0.00012876,2,"2024-09-30T20:30:50.444",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601030,1727728250453,-1774.66,0.00012876,2,"2024-09-30T20:30:50.453",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601031,1727728250462,-1774.66,0.00012876,2,"2024-09-30T20:30:50.462",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601032,1727728250471,-1774.66,0.00012876,2,"2024-09-30T20:30:50.471",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601033,1727728250481,-1774.66,0.00012876,2,"2024-09-30T20:30:50.481",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601034,1727728250490,-1774.66,0.00012876,2,"2024-09-30T20:30:50.490",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601035,1727728250501,-1372.63,0.00012876,2,"2024-09-30T20:30:50.501",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601036,1727728250510,-1372.63,0.00012876,2,"2024-09-30T20:30:50.510",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601037,1727728250522,-500.0,0.00012876,2,"2024-09-30T20:30:50.522",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601038,1727728250531,-1372.63,0.00012876,2,"2024-09-30T20:30:50.531",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601039,1727728250540,-500.28504984,0.00012876,2,"2024-09-30T20:30:50.540",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601040,1727728250550,-1372.63,0.00012876,2,"2024-09-30T20:30:50.550",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601041,1727728250559,-1372.63,0.00012876,2,"2024-09-30T20:30:50.559",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601042,1727728250568,-1372.63,0.00012876,2,"2024-09-30T20:30:50.568",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601043,1727728250577,-1372.63,0.00012876,2,"2024-09-30T20:30:50.577",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601044,1727728250589,-500.0,0.00012876,2,"2024-09-30T20:30:50.589",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601045,1727728250598,-501.97158881,0.00012876,2,"2024-09-30T20:30:50.598",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601046,1727728250607,-500.0,0.00012876,2,"2024-09-30T20:30:50.607",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601047,1727728250616,-500.0,0.00012876,2,"2024-09-30T20:30:50.616",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601048,1727728250626,-500.0,0.00012876,2,"2024-09-30T20:30:50.626",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601049,1727728250635,-500.0,0.00012876,2,"2024-09-30T20:30:50.635",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601050,1727728250644,-500.0,0.00012876,2,"2024-09-30T20:30:50.644",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601051,1727728250654,-501.89019744,0.00012876,2,"2024-09-30T20:30:50.654",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601052,1727728250664,-500.0,0.00012876,2,"2024-09-30T20:30:50.664",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601053,1727728250673,-332.0126397,0.00012876,2,"2024-09-30T20:30:50.673",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601054,1727728250682,-536.58211078,0.00012876,2,"2024-09-30T20:30:50.682",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601055,1727728250692,-151.0,0.00012876,2,"2024-09-30T20:30:50.692",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601056,1727728250702,-209.545528,0.00012876,2,"2024-09-30T20:30:50.702",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601057,1727728250712,-1946.13,0.00012876,2,"2024-09-30T20:30:50.712",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601058,1727728250721,-1946.13,0.00012876,2,"2024-09-30T20:30:50.721",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601059,1727728250730,-1946.13,0.00012876,2,"2024-09-30T20:30:50.730",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601060,1727728250740,-1946.13,0.00012876,2,"2024-09-30T20:30:50.740",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601061,1727728250749,-1946.13,0.00012876,2,"2024-09-30T20:30:50.749",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601062,1727728250758,-1946.13,0.00012876,2,"2024-09-30T20:30:50.758",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601063,1727728250767,-1946.13,0.00012876,2,"2024-09-30T20:30:50.767",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601064,1727728250776,-500.0,0.00012876,2,"2024-09-30T20:30:50.776",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601065,1727728250785,-500.0,0.00012876,2,"2024-09-30T20:30:50.785",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601066,1727728250794,-500.0,0.00012876,2,"2024-09-30T20:30:50.794",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601067,1727728250803,-500.0,0.00012876,2,"2024-09-30T20:30:50.803",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601068,1727728250814,-500.0,0.00012876,2,"2024-09-30T20:30:50.814",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601069,1727728250823,-500.0,0.00012876,2,"2024-09-30T20:30:50.823",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601070,1727728250832,-500.0,0.00012876,2,"2024-09-30T20:30:50.832",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601071,1727728250841,-500.0,0.00012876,2,"2024-09-30T20:30:50.841",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601072,1727728250850,-500.0,0.00012876,2,"2024-09-30T20:30:50.850",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601073,1727728250859,-500.0,0.00012876,2,"2024-09-30T20:30:50.859",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601074,1727728250868,-500.0,0.00012876,2,"2024-09-30T20:30:50.868",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601075,1727728250877,-500.0,0.00012876,2,"2024-09-30T20:30:50.877",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601076,1727728250887,-500.0,0.00012876,2,"2024-09-30T20:30:50.887",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601077,1727728250896,-500.0,0.00012876,2,"2024-09-30T20:30:50.896",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601078,1727728250905,-500.0,0.00012876,2,"2024-09-30T20:30:50.905",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601079,1727728250914,-500.0,0.00012876,2,"2024-09-30T20:30:50.914",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601080,1727728250923,-500.0,0.00012876,2,"2024-09-30T20:30:50.923",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601081,1727728250932,-500.0,0.00012876,2,"2024-09-30T20:30:50.932",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601082,1727728250941,-500.0,0.00012876,2,"2024-09-30T20:30:50.941",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601083,1727728250951,-500.0,0.00012876,2,"2024-09-30T20:30:50.951",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601084,1727728250960,-500.0,0.00012876,2,"2024-09-30T20:30:50.960",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601085,1727728250969,-500.0,0.00012876,2,"2024-09-30T20:30:50.969",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601086,1727728250978,-500.0,0.00012876,2,"2024-09-30T20:30:50.978",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601087,1727728250987,-500.0,0.00012876,2,"2024-09-30T20:30:50.987",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601088,1727728250996,-500.0,0.00012876,2,"2024-09-30T20:30:50.996",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601089,1727728251005,-500.60721299,0.00012876,2,"2024-09-30T20:30:51.005",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601090,1727728251014,-372.65346767,0.00012876,2,"2024-09-30T20:30:51.014",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601091,1727728251023,-500.0,0.00012876,2,"2024-09-30T20:30:51.023",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601092,1727728251032,-500.0,0.00012876,2,"2024-09-30T20:30:51.032",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601093,1727728251042,-500.0,0.00012876,2,"2024-09-30T20:30:51.042",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601094,1727728251052,-500.0,0.00012876,2,"2024-09-30T20:30:51.052",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601095,1727728251061,-502.40825838,0.00012876,2,"2024-09-30T20:30:51.061",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601096,1727728251070,-500.0,0.00012876,2,"2024-09-30T20:30:51.070",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601097,1727728251080,-1116.98,0.00012876,2,"2024-09-30T20:30:51.080",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601098,1727728251090,-502.18870538,0.00012876,2,"2024-09-30T20:30:51.090",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601099,1727728251099,-1116.98,0.00012876,2,"2024-09-30T20:30:51.099",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601100,1727728251109,-1116.98,0.00012876,2,"2024-09-30T20:30:51.109",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601101,1727728251119,-1116.98,0.00012876,2,"2024-09-30T20:30:51.119",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601102,1727728251129,-1116.98,0.00012876,2,"2024-09-30T20:30:51.129",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601103,1727728251142,-1116.98,0.00012876,2,"2024-09-30T20:30:51.142",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601104,1727728251151,-1116.98,0.00012876,2,"2024-09-30T20:30:51.151",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601105,1727728251161,-500.0,0.00012876,2,"2024-09-30T20:30:51.161",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601106,1727728251170,-500.0,0.00012876,2,"2024-09-30T20:30:51.170",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601107,1727728251179,-505.3841364,0.00012876,2,"2024-09-30T20:30:51.179",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601108,1727728251188,-500.0,0.00012876,2,"2024-09-30T20:30:51.188",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601109,1727728251198,-500.0,0.00012876,2,"2024-09-30T20:30:51.198",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601110,1727728251212,-500.0,0.00012876,2,"2024-09-30T20:30:51.212",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601111,1727728251222,-500.0,0.00012876,2,"2024-09-30T20:30:51.222",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601112,1727728251232,-500.0,0.00012876,2,"2024-09-30T20:30:51.232",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601113,1727728251241,-500.0,0.00012876,2,"2024-09-30T20:30:51.241",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601114,1727728251252,-500.0,0.00012876,2,"2024-09-30T20:30:51.252",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601115,1727728251262,-500.0,0.00012876,2,"2024-09-30T20:30:51.262",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601116,1727728251271,-500.0,0.00012876,2,"2024-09-30T20:30:51.271",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601117,1727728251282,-500.0,0.00012876,2,"2024-09-30T20:30:51.282",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601118,1727728251291,-500.0,0.00012876,2,"2024-09-30T20:30:51.291",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601119,1727728251301,-500.0,0.00012876,2,"2024-09-30T20:30:51.301",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601120,1727728251310,-500.0,0.00012876,2,"2024-09-30T20:30:51.310",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601121,1727728251320,-500.0,0.00012876,2,"2024-09-30T20:30:51.320",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601122,1727728251329,-429.3530477,0.00012876,2,"2024-09-30T20:30:51.329",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601123,1727728251339,-500.0,0.00012876,2,"2024-09-30T20:30:51.339",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601124,1727728251348,-500.0,0.00012876,2,"2024-09-30T20:30:51.348",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601125,1727728251358,-500.0,0.00012876,2,"2024-09-30T20:30:51.358",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601126,1727728251367,-371.07638259,0.00012876,2,"2024-09-30T20:30:51.367",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601127,1727728251377,-500.0,0.00012876,2,"2024-09-30T20:30:51.377",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601128,1727728251387,-500.0,0.00012876,2,"2024-09-30T20:30:51.387",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601129,1727728251396,-500.0,0.00012876,2,"2024-09-30T20:30:51.396",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601130,1727728251405,-502.2069782,0.00012876,2,"2024-09-30T20:30:51.405",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601131,1727728251414,-769.14,0.00012876,2,"2024-09-30T20:30:51.414",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601132,1727728251423,-769.14,0.00012876,2,"2024-09-30T20:30:51.423",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601133,1727728251432,-500.0,0.00012876,2,"2024-09-30T20:30:51.432",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601134,1727728251442,-769.14,0.00012876,2,"2024-09-30T20:30:51.442",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601135,1727728251450,-500.0,0.00012876,2,"2024-09-30T20:30:51.450",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601136,1727728251459,-500.0,0.00012876,2,"2024-09-30T20:30:51.459",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601137,1727728251468,-769.14,0.00012876,2,"2024-09-30T20:30:51.468",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601138,1727728251477,-500.0,0.00012876,2,"2024-09-30T20:30:51.477",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601139,1727728251486,-769.14,0.00012876,2,"2024-09-30T20:30:51.486",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601140,1727728251495,-500.0,0.00012876,2,"2024-09-30T20:30:51.495",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601141,1727728251504,-580.54065375,0.00012876,2,"2024-09-30T20:30:51.504",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601142,1727728251513,-769.14,0.00012876,2,"2024-09-30T20:30:51.513",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601143,1727728251522,-500.0,0.00012876,2,"2024-09-30T20:30:51.522",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601144,1727728251531,-500.0,0.00012876,2,"2024-09-30T20:30:51.531",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601145,1727728251541,-769.14,0.00012876,2,"2024-09-30T20:30:51.541",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601146,1727728251550,-500.0,0.00012876,2,"2024-09-30T20:30:51.550",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601147,1727728251559,-501.7446936,0.00012876,2,"2024-09-30T20:30:51.559",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601148,1727728251567,-500.0,0.00012876,2,"2024-09-30T20:30:51.567",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601149,1727728251576,-500.0,0.00012876,2,"2024-09-30T20:30:51.576",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601150,1727728251585,-500.0,0.00012876,2,"2024-09-30T20:30:51.585",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601151,1727728251594,-7130.04,0.00012876,2,"2024-09-30T20:30:51.594",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601152,1727728251604,-7130.04,0.00012876,2,"2024-09-30T20:30:51.604",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601153,1727728251614,-151.0,0.00012876,2,"2024-09-30T20:30:51.614",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601154,1727728251624,-7130.04,0.00012876,2,"2024-09-30T20:30:51.624",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601155,1727728251634,-151.739431,0.00012876,2,"2024-09-30T20:30:51.634",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601156,1727728251642,-7130.04,0.00012876,2,"2024-09-30T20:30:51.642",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601157,1727728251652,-3682.3,0.00012876,2,"2024-09-30T20:30:51.652",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601158,1727728251660,-7130.04,0.00012876,2,"2024-09-30T20:30:51.660",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601159,1727728251670,-3682.3,0.00012876,2,"2024-09-30T20:30:51.670",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601160,1727728251679,-7130.04,0.00012876,2,"2024-09-30T20:30:51.679",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601161,1727728251688,-3682.3,0.00012876,2,"2024-09-30T20:30:51.688",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601162,1727728251697,-7130.04,0.00012876,2,"2024-09-30T20:30:51.697",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601163,1727728251706,-3682.3,0.00012876,2,"2024-09-30T20:30:51.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601164,1727728251715,-3682.3,0.00012876,2,"2024-09-30T20:30:51.715",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601165,1727728251724,-3682.3,0.00012876,2,"2024-09-30T20:30:51.724",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601166,1727728251734,-3682.3,0.00012876,2,"2024-09-30T20:30:51.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601167,1727728251743,-500.0,0.00012876,2,"2024-09-30T20:30:51.743",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601168,1727728251752,-500.0,0.00012876,2,"2024-09-30T20:30:51.752",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601169,1727728251760,-500.0,0.00012876,2,"2024-09-30T20:30:51.760",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601170,1727728251769,-500.0,0.00012876,2,"2024-09-30T20:30:51.769",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601171,1727728251778,-500.0,0.00012876,2,"2024-09-30T20:30:51.778",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601172,1727728251787,-500.0,0.00012876,2,"2024-09-30T20:30:51.787",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601173,1727728251796,-500.0,0.00012876,2,"2024-09-30T20:30:51.796",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601174,1727728251806,-500.0,0.00012876,2,"2024-09-30T20:30:51.806",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601175,1727728251814,-500.0,0.00012876,2,"2024-09-30T20:30:51.814",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601176,1727728251823,-500.0,0.00012876,2,"2024-09-30T20:30:51.823",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601177,1727728251832,-500.0,0.00012876,2,"2024-09-30T20:30:51.832",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601178,1727728251841,-181.5183023,0.00012876,2,"2024-09-30T20:30:51.841",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601179,1727728251850,-500.0,0.00012876,2,"2024-09-30T20:30:51.850",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601180,1727728251859,-500.0,0.00012876,2,"2024-09-30T20:30:51.859",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601181,1727728251868,-500.0,0.00012876,2,"2024-09-30T20:30:51.868",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601182,1727728251877,-633.58053269,0.00012876,2,"2024-09-30T20:30:51.877",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601183,1727728251888,-1622.91,0.00012876,2,"2024-09-30T20:30:51.888",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601184,1727728251904,-500.0,0.00012876,2,"2024-09-30T20:30:51.904",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601185,1727728251913,-1622.91,0.00012876,2,"2024-09-30T20:30:51.913",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601186,1727728251922,-500.0,0.00012876,2,"2024-09-30T20:30:51.922",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601187,1727728251930,-1622.91,0.00012876,2,"2024-09-30T20:30:51.930",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601188,1727728251939,-500.0,0.00012876,2,"2024-09-30T20:30:51.939",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601189,1727728251948,-1622.91,0.00012876,2,"2024-09-30T20:30:51.948",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601190,1727728251957,-500.0,0.00012876,2,"2024-09-30T20:30:51.957",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601191,1727728251967,-1622.91,0.00012876,2,"2024-09-30T20:30:51.967",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601192,1727728251976,-500.0,0.00012876,2,"2024-09-30T20:30:51.976",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601193,1727728251986,-1622.91,0.00012876,2,"2024-09-30T20:30:51.986",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601194,1727728251994,-500.0,0.00012876,2,"2024-09-30T20:30:51.994",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601195,1727728252003,-1622.91,0.00012876,2,"2024-09-30T20:30:52.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601196,1727728252012,-500.0,0.00012876,2,"2024-09-30T20:30:52.012",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601197,1727728252022,-1622.91,0.00012876,2,"2024-09-30T20:30:52.022",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601198,1727728252031,-500.0,0.00012876,2,"2024-09-30T20:30:52.031",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601199,1727728252040,-501.9651425,0.00012876,2,"2024-09-30T20:30:52.040",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601200,1727728252049,-1390.85,0.00012876,2,"2024-09-30T20:30:52.049",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601201,1727728252059,-1390.85,0.00012876,2,"2024-09-30T20:30:52.059",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601202,1727728252068,-1390.85,0.00012876,2,"2024-09-30T20:30:52.068",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601203,1727728252077,-500.0,0.00012876,2,"2024-09-30T20:30:52.077",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601204,1727728252087,-1390.85,0.00012876,2,"2024-09-30T20:30:52.087",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601205,1727728252098,-959.92,0.00012876,2,"2024-09-30T20:30:52.098",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601206,1727728252107,-1390.85,0.00012876,2,"2024-09-30T20:30:52.107",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601207,1727728252118,-500.0,0.00012876,2,"2024-09-30T20:30:52.118",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601208,1727728252128,-959.92,0.00012876,2,"2024-09-30T20:30:52.128",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601209,1727728252139,-500.0,0.00012876,2,"2024-09-30T20:30:52.139",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601210,1727728252149,-1390.85,0.00012876,2,"2024-09-30T20:30:52.149",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601211,1727728252158,-959.92,0.00012876,2,"2024-09-30T20:30:52.158",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601212,1727728252167,-500.0,0.00012876,2,"2024-09-30T20:30:52.167",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601213,1727728252176,-1390.85,0.00012876,2,"2024-09-30T20:30:52.176",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601214,1727728252186,-959.92,0.00012876,2,"2024-09-30T20:30:52.186",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601215,1727728252195,-500.0,0.00012876,2,"2024-09-30T20:30:52.195",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601216,1727728252207,-959.92,0.00012876,2,"2024-09-30T20:30:52.207",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601217,1727728252218,-500.0,0.00012876,2,"2024-09-30T20:30:52.218",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601218,1727728252228,-959.92,0.00012876,2,"2024-09-30T20:30:52.228",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601219,1727728252237,-959.92,0.00012876,2,"2024-09-30T20:30:52.237",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601220,1727728252247,-500.0,0.00012876,2,"2024-09-30T20:30:52.247",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601221,1727728252256,-500.0,0.00012876,2,"2024-09-30T20:30:52.256",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601222,1727728252265,-500.0,0.00012876,2,"2024-09-30T20:30:52.265",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601223,1727728252275,-500.0,0.00012876,2,"2024-09-30T20:30:52.275",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601224,1727728252285,-500.0,0.00012876,2,"2024-09-30T20:30:52.285",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601225,1727728252294,-500.0,0.00012876,2,"2024-09-30T20:30:52.294",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601226,1727728252302,-500.0,0.00012876,2,"2024-09-30T20:30:52.302",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601227,1727728252311,-500.0,0.00012876,2,"2024-09-30T20:30:52.311",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601228,1727728252320,-1618.1,0.00012876,2,"2024-09-30T20:30:52.320",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601229,1727728252329,-1618.1,0.00012876,2,"2024-09-30T20:30:52.329",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601230,1727728252338,-622.18,0.00012876,2,"2024-09-30T20:30:52.338",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601231,1727728252347,-1618.1,0.00012876,2,"2024-09-30T20:30:52.347",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601232,1727728252356,-622.18,0.00012876,2,"2024-09-30T20:30:52.356",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601233,1727728252365,-1618.1,0.00012876,2,"2024-09-30T20:30:52.365",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601234,1727728252377,-622.18,0.00012876,2,"2024-09-30T20:30:52.377",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601235,1727728252387,-1618.1,0.00012876,2,"2024-09-30T20:30:52.387",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601236,1727728252396,-622.18,0.00012876,2,"2024-09-30T20:30:52.396",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601237,1727728252405,-1618.1,0.00012876,2,"2024-09-30T20:30:52.405",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601238,1727728252415,-622.18,0.00012876,2,"2024-09-30T20:30:52.415",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601239,1727728252424,-1618.1,0.00012876,2,"2024-09-30T20:30:52.424",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601240,1727728252434,-500.0,0.00012876,2,"2024-09-30T20:30:52.434",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601241,1727728252444,-622.18,0.00012876,2,"2024-09-30T20:30:52.444",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601242,1727728252453,-500.0,0.00012876,2,"2024-09-30T20:30:52.453",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601243,1727728252462,-622.18,0.00012876,2,"2024-09-30T20:30:52.462",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601244,1727728252471,-500.0,0.00012876,2,"2024-09-30T20:30:52.471",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601245,1727728252479,-500.0,0.00012876,2,"2024-09-30T20:30:52.479",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601246,1727728252489,-500.0,0.00012876,2,"2024-09-30T20:30:52.489",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601247,1727728252498,-500.0,0.00012876,2,"2024-09-30T20:30:52.498",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601248,1727728252507,-500.0,0.00012876,2,"2024-09-30T20:30:52.507",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601249,1727728252516,-500.0,0.00012876,2,"2024-09-30T20:30:52.516",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601250,1727728252525,-500.0,0.00012876,2,"2024-09-30T20:30:52.525",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601251,1727728252535,-500.0,0.00012876,2,"2024-09-30T20:30:52.535",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601252,1727728252544,-500.0,0.00012876,2,"2024-09-30T20:30:52.544",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601253,1727728252554,-500.0,0.00012876,2,"2024-09-30T20:30:52.554",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601254,1727728252563,-500.0,0.00012876,2,"2024-09-30T20:30:52.563",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601255,1727728252573,-500.0,0.00012876,2,"2024-09-30T20:30:52.573",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601256,1727728252582,-500.0,0.00012876,2,"2024-09-30T20:30:52.582",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601257,1727728252591,-500.0,0.00012876,2,"2024-09-30T20:30:52.591",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601258,1727728252600,-500.0,0.00012876,2,"2024-09-30T20:30:52.600",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601259,1727728252610,-500.0,0.00012876,2,"2024-09-30T20:30:52.610",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601260,1727728252619,-500.0,0.00012876,2,"2024-09-30T20:30:52.619",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601261,1727728252629,-500.0,0.00012876,2,"2024-09-30T20:30:52.629",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601262,1727728252639,-500.0,0.00012876,2,"2024-09-30T20:30:52.639",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601263,1727728252648,-500.0,0.00012876,2,"2024-09-30T20:30:52.648",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601264,1727728252657,-500.0,0.00012876,2,"2024-09-30T20:30:52.657",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601265,1727728252667,-780.06,0.00012876,2,"2024-09-30T20:30:52.667",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601266,1727728252676,-780.06,0.00012876,2,"2024-09-30T20:30:52.676",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601267,1727728252685,-780.06,0.00012876,2,"2024-09-30T20:30:52.685",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601268,1727728252694,-780.06,0.00012876,2,"2024-09-30T20:30:52.694",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601269,1727728252704,-780.06,0.00012876,2,"2024-09-30T20:30:52.704",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601270,1727728252713,-780.06,0.00012876,2,"2024-09-30T20:30:52.713",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601271,1727728252722,-780.06,0.00012876,2,"2024-09-30T20:30:52.722",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601272,1727728252731,-7001.96,0.00012876,2,"2024-09-30T20:30:52.731",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601273,1727728252740,-7001.96,0.00012876,2,"2024-09-30T20:30:52.740",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601274,1727728252749,-7001.96,0.00012876,2,"2024-09-30T20:30:52.749",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601275,1727728252758,-7001.96,0.00012876,2,"2024-09-30T20:30:52.758",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601276,1727728252768,-7001.96,0.00012876,2,"2024-09-30T20:30:52.768",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601277,1727728252777,-7001.96,0.00012876,2,"2024-09-30T20:30:52.777",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601278,1727728252786,-7001.96,0.00012876,2,"2024-09-30T20:30:52.786",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601279,1727728252795,-500.0,0.00012876,2,"2024-09-30T20:30:52.795",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601280,1727728252805,-7001.96,0.00012876,2,"2024-09-30T20:30:52.805",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601281,1727728252815,-500.0,0.00012876,2,"2024-09-30T20:30:52.815",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601282,1727728252824,-500.0,0.00012876,2,"2024-09-30T20:30:52.824",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601283,1727728252833,-482.97576599,0.00012876,2,"2024-09-30T20:30:52.833",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601284,1727728252843,-520.29780226,0.00012876,2,"2024-09-30T20:30:52.843",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601285,1727728252853,-500.0,0.00012876,2,"2024-09-30T20:30:52.853",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601286,1727728252862,-500.0,0.00012876,2,"2024-09-30T20:30:52.862",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601287,1727728252871,-500.0,0.00012876,2,"2024-09-30T20:30:52.871",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601288,1727728252881,-44.08312655,0.00012876,2,"2024-09-30T20:30:52.881",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601289,1727728253485,-455.91687345,0.00012876,2,"2024-09-30T20:30:53.485",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601290,1727728253495,-204.13,0.00012876,2,"2024-09-30T20:30:53.495",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601291,1727728253504,-296.61468155,0.00012876,2,"2024-09-30T20:30:53.504",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601292,1727728253522,-222.67531845,0.00012876,2,"2024-09-30T20:30:53.522",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601293,1727728253531,-519.29,0.00012876,2,"2024-09-30T20:30:53.531",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601294,1727728253541,-300.0,0.00012876,2,"2024-09-30T20:30:53.541",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601295,1727728253551,-519.29,0.00012876,2,"2024-09-30T20:30:53.551",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601296,1727728253560,-519.29,0.00012876,2,"2024-09-30T20:30:53.560",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601297,1727728253570,-519.29,0.00012876,2,"2024-09-30T20:30:53.570",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601298,1727728253579,-519.29,0.00012876,2,"2024-09-30T20:30:53.579",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601299,1727728253588,-519.29,0.00012876,2,"2024-09-30T20:30:53.588",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601300,1727728253597,-519.29,0.00012876,2,"2024-09-30T20:30:53.597",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601301,1727728253607,-3992.44,0.00012876,2,"2024-09-30T20:30:53.607",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601302,1727728253616,-500.0,0.00012876,2,"2024-09-30T20:30:53.616",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601303,1727728253625,-3992.44,0.00012876,2,"2024-09-30T20:30:53.625",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601304,1727728253635,-500.0,0.00012876,2,"2024-09-30T20:30:53.635",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601305,1727728253644,-3188.28021575,0.00012876,2,"2024-09-30T20:30:53.644",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601306,1727728253656,-276.75,0.00012876,2,"2024-09-30T20:30:53.656",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601307,1727728253667,-527.40978425,0.00012876,2,"2024-09-30T20:30:53.667",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601308,1727728253676,-142.17358884,0.00012876,2,"2024-09-30T20:30:53.676",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601309,1727728253693,-359.12782559,0.00012876,2,"2024-09-30T20:30:53.693",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601310,1727728253704,-3992.44,0.00012876,2,"2024-09-30T20:30:53.704",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601311,1727728253714,-3992.44,0.00012876,2,"2024-09-30T20:30:53.714",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601312,1727728253723,-3992.44,0.00012876,2,"2024-09-30T20:30:53.723",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601313,1727728253733,-3992.44,0.00012876,2,"2024-09-30T20:30:53.733",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601314,1727728253742,-523.89,0.00012876,2,"2024-09-30T20:30:53.742",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601315,1727728253752,-523.89,0.00012876,2,"2024-09-30T20:30:53.752",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601316,1727728253763,-4046.53,0.00012876,2,"2024-09-30T20:30:53.763",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601317,1727728253773,-523.89,0.00012876,2,"2024-09-30T20:30:53.773",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601318,1727728253782,-4046.53,0.00012876,2,"2024-09-30T20:30:53.782",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601319,1727728253791,-4046.53,0.00012876,2,"2024-09-30T20:30:53.791",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601320,1727728253801,-523.89,0.00012876,2,"2024-09-30T20:30:53.801",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601321,1727728253811,-4046.53,0.00012876,2,"2024-09-30T20:30:53.811",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601322,1727728253820,-523.89,0.00012876,2,"2024-09-30T20:30:53.820",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601323,1727728253830,-4046.53,0.00012876,2,"2024-09-30T20:30:53.830",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601324,1727728253839,-523.89,0.00012876,2,"2024-09-30T20:30:53.839",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601325,1727728253848,-4046.53,0.00012876,2,"2024-09-30T20:30:53.848",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601326,1727728253858,-523.89,0.00012876,2,"2024-09-30T20:30:53.858",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601327,1727728253867,-4046.53,0.00012876,2,"2024-09-30T20:30:53.867",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601328,1727728253876,-523.89,0.00012876,2,"2024-09-30T20:30:53.876",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601329,1727728253887,-4046.53,0.00012876,2,"2024-09-30T20:30:53.887",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601330,1727728253896,-1438.63,0.00012876,2,"2024-09-30T20:30:53.896",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601331,1727728253906,-1438.63,0.00012876,2,"2024-09-30T20:30:53.906",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601332,1727728253915,-1438.63,0.00012876,2,"2024-09-30T20:30:53.915",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601333,1727728253924,-1438.63,0.00012876,2,"2024-09-30T20:30:53.924",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601334,1727728253934,-1438.63,0.00012876,2,"2024-09-30T20:30:53.934",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601335,1727728253943,-1438.63,0.00012876,2,"2024-09-30T20:30:53.943",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601336,1727728253952,-1438.63,0.00012876,2,"2024-09-30T20:30:53.952",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601337,1727728253963,-1940.44,0.00012876,2,"2024-09-30T20:30:53.963",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601338,1727728253972,-1940.44,0.00012876,2,"2024-09-30T20:30:53.972",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601339,1727728253982,-1940.44,0.00012876,2,"2024-09-30T20:30:53.982",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601340,1727728253992,-1940.44,0.00012876,2,"2024-09-30T20:30:53.992",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601341,1727728254001,-1940.44,0.00012876,2,"2024-09-30T20:30:54.001",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601342,1727728254011,-1940.44,0.00012876,2,"2024-09-30T20:30:54.011",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601343,1727728254020,-1940.44,0.00012876,2,"2024-09-30T20:30:54.020",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601344,1727728254030,-500.0,0.00012876,2,"2024-09-30T20:30:54.030",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601345,1727728254041,-500.0,0.00012876,2,"2024-09-30T20:30:54.041",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601346,1727728254051,-500.0,0.00012876,2,"2024-09-30T20:30:54.051",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601347,1727728254060,-500.0,0.00012876,2,"2024-09-30T20:30:54.060",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601348,1727728254069,-500.0,0.00012876,2,"2024-09-30T20:30:54.069",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601349,1727728254079,-500.0,0.00012876,2,"2024-09-30T20:30:54.079",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601350,1727728254088,-500.0,0.00012876,2,"2024-09-30T20:30:54.088",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601351,1727728254098,-500.0,0.00012876,2,"2024-09-30T20:30:54.098",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601352,1727728254107,-3969.83,0.00012876,2,"2024-09-30T20:30:54.107",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601353,1727728254116,-3969.83,0.00012876,2,"2024-09-30T20:30:54.116",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601354,1727728254126,-3969.83,0.00012876,2,"2024-09-30T20:30:54.126",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601355,1727728254137,-3969.83,0.00012876,2,"2024-09-30T20:30:54.137",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601356,1727728254147,-677.37,0.00012876,2,"2024-09-30T20:30:54.147",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601357,1727728254158,-3969.83,0.00012876,2,"2024-09-30T20:30:54.158",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601358,1727728254168,-677.37,0.00012876,2,"2024-09-30T20:30:54.168",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601359,1727728254177,-3969.83,0.00012876,2,"2024-09-30T20:30:54.177",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601360,1727728254187,-677.37,0.00012876,2,"2024-09-30T20:30:54.187",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601361,1727728254196,-3969.83,0.00012876,2,"2024-09-30T20:30:54.196",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601362,1727728254210,-677.37,0.00012876,2,"2024-09-30T20:30:54.210",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601363,1727728254220,-677.37,0.00012876,2,"2024-09-30T20:30:54.220",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601364,1727728254230,-978.9,0.00012876,2,"2024-09-30T20:30:54.230",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601365,1727728254239,-677.37,0.00012876,2,"2024-09-30T20:30:54.239",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601366,1727728254250,-978.9,0.00012876,2,"2024-09-30T20:30:54.250",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601367,1727728254260,-677.37,0.00012876,2,"2024-09-30T20:30:54.260",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601368,1727728254270,-978.9,0.00012876,2,"2024-09-30T20:30:54.270",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601369,1727728254279,-978.9,0.00012876,2,"2024-09-30T20:30:54.279",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601370,1727728254289,-978.9,0.00012876,2,"2024-09-30T20:30:54.289",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601371,1727728254299,-978.9,0.00012876,2,"2024-09-30T20:30:54.299",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601372,1727728254308,-978.9,0.00012876,2,"2024-09-30T20:30:54.308",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601373,1727728254320,-509.97535814,0.00012876,2,"2024-09-30T20:30:54.320",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601374,1727728254330,-978.9,0.00012876,2,"2024-09-30T20:30:54.330",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601375,1727728254339,-500.0,0.00012876,2,"2024-09-30T20:30:54.339",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601376,1727728254350,-500.19894816,0.00012876,2,"2024-09-30T20:30:54.350",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601377,1727728254360,-500.0,0.00012876,2,"2024-09-30T20:30:54.360",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601378,1727728254370,-500.0,0.00012876,2,"2024-09-30T20:30:54.370",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601379,1727728254379,-500.0,0.00012876,2,"2024-09-30T20:30:54.379",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601380,1727728254390,-500.0,0.00012876,2,"2024-09-30T20:30:54.390",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601381,1727728254399,-871.13,0.00012876,2,"2024-09-30T20:30:54.399",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601382,1727728254408,-500.0,0.00012876,2,"2024-09-30T20:30:54.408",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601383,1727728254419,-871.13,0.00012876,2,"2024-09-30T20:30:54.419",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601384,1727728254428,-500.0,0.00012876,2,"2024-09-30T20:30:54.428",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601385,1727728254440,-871.13,0.00012876,2,"2024-09-30T20:30:54.440",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601386,1727728254450,-871.13,0.00012876,2,"2024-09-30T20:30:54.450",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601387,1727728254460,-500.0,0.00012876,2,"2024-09-30T20:30:54.460",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601388,1727728254469,-871.13,0.00012876,2,"2024-09-30T20:30:54.469",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601389,1727728254480,-500.0,0.00012876,2,"2024-09-30T20:30:54.480",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601390,1727728254489,-871.13,0.00012876,2,"2024-09-30T20:30:54.489",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601391,1727728254499,-505.25130522,0.00012876,2,"2024-09-30T20:30:54.499",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601392,1727728254508,-871.13,0.00012876,2,"2024-09-30T20:30:54.508",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601393,1727728254518,-871.13,0.00012876,2,"2024-09-30T20:30:54.518",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601394,1727728254528,-500.0,0.00012876,2,"2024-09-30T20:30:54.528",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601395,1727728254539,-503.37134007,0.00012876,2,"2024-09-30T20:30:54.539",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601396,1727728254548,-500.0,0.00012876,2,"2024-09-30T20:30:54.548",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601397,1727728254557,-500.0,0.00012876,2,"2024-09-30T20:30:54.557",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601398,1727728254566,-500.0,0.00012876,2,"2024-09-30T20:30:54.566",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601399,1727728254575,-500.0,0.00012876,2,"2024-09-30T20:30:54.575",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601400,1727728254585,-500.0,0.00012876,2,"2024-09-30T20:30:54.585",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601401,1727728254594,-500.0,0.00012876,2,"2024-09-30T20:30:54.594",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601402,1727728254603,-506.09403375,0.00012876,2,"2024-09-30T20:30:54.603",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601403,1727728254612,-500.0,0.00012876,2,"2024-09-30T20:30:54.612",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601404,1727728254621,-500.0,0.00012876,2,"2024-09-30T20:30:54.621",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601405,1727728254630,-500.0,0.00012876,2,"2024-09-30T20:30:54.630",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601406,1727728254641,-505.73176695,0.00012876,2,"2024-09-30T20:30:54.641",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601407,1727728254650,-500.0,0.00012876,2,"2024-09-30T20:30:54.650",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601408,1727728254659,-6747.39,0.00012876,2,"2024-09-30T20:30:54.659",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601409,1727728254670,-6747.39,0.00012876,2,"2024-09-30T20:30:54.670",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601410,1727728254679,-6747.39,0.00012876,2,"2024-09-30T20:30:54.679",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601411,1727728254689,-500.0,0.00012876,2,"2024-09-30T20:30:54.689",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601412,1727728254699,-500.0,0.00012876,2,"2024-09-30T20:30:54.699",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601413,1727728254708,-6747.39,0.00012876,2,"2024-09-30T20:30:54.708",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601414,1727728254718,-500.0,0.00012876,2,"2024-09-30T20:30:54.718",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601415,1727728254727,-6747.39,0.00012876,2,"2024-09-30T20:30:54.727",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601416,1727728254738,-502.79147003,0.00012876,2,"2024-09-30T20:30:54.738",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601417,1727728254748,-6747.39,0.00012876,2,"2024-09-30T20:30:54.748",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601418,1727728254757,-6747.39,0.00012876,2,"2024-09-30T20:30:54.757",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601419,1727728254767,-500.0,0.00012876,2,"2024-09-30T20:30:54.767",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601420,1727728254777,-6747.39,0.00012876,2,"2024-09-30T20:30:54.777",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601421,1727728254786,-500.0,0.00012876,2,"2024-09-30T20:30:54.786",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601422,1727728254796,-500.0,0.00012876,2,"2024-09-30T20:30:54.796",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601423,1727728254806,-500.0,0.00012876,2,"2024-09-30T20:30:54.806",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601424,1727728254815,-500.0,0.00012876,2,"2024-09-30T20:30:54.815",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601425,1727728254825,-500.0,0.00012876,2,"2024-09-30T20:30:54.825",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601426,1727728254834,-547.12418021,0.00012876,2,"2024-09-30T20:30:54.834",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601427,1727728254843,-651.65,0.00012876,2,"2024-09-30T20:30:54.843",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601428,1727728254852,-1080.98,0.00012876,2,"2024-09-30T20:30:54.852",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601429,1727728254861,-651.65,0.00012876,2,"2024-09-30T20:30:54.861",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601430,1727728254870,-1080.98,0.00012876,2,"2024-09-30T20:30:54.870",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601431,1727728254880,-651.65,0.00012876,2,"2024-09-30T20:30:54.880",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601432,1727728254890,-1080.98,0.00012876,2,"2024-09-30T20:30:54.890",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601433,1727728254899,-651.65,0.00012876,2,"2024-09-30T20:30:54.899",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601434,1727728254908,-1080.98,0.00012876,2,"2024-09-30T20:30:54.908",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601435,1727728254917,-651.65,0.00012876,2,"2024-09-30T20:30:54.917",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601436,1727728254927,-1080.98,0.00012876,2,"2024-09-30T20:30:54.927",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601437,1727728254936,-701.52,0.00012876,2,"2024-09-30T20:30:54.936",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601438,1727728254946,-651.65,0.00012876,2,"2024-09-30T20:30:54.946",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601439,1727728254955,-1080.98,0.00012876,2,"2024-09-30T20:30:54.955",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601440,1727728254964,-701.52,0.00012876,2,"2024-09-30T20:30:54.964",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601441,1727728254974,-651.65,0.00012876,2,"2024-09-30T20:30:54.974",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601442,1727728254983,-701.52,0.00012876,2,"2024-09-30T20:30:54.983",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601443,1727728254993,-1080.98,0.00012876,2,"2024-09-30T20:30:54.993",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601444,1727728255003,-1080.98,0.00012876,2,"2024-09-30T20:30:55.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601445,1727728255012,-701.52,0.00012876,2,"2024-09-30T20:30:55.012",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601446,1727728255022,-701.52,0.00012876,2,"2024-09-30T20:30:55.022",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601447,1727728255031,-701.52,0.00012876,2,"2024-09-30T20:30:55.031",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601448,1727728255041,-1522.85,0.00012876,2,"2024-09-30T20:30:55.041",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601449,1727728255051,-701.52,0.00012876,2,"2024-09-30T20:30:55.051",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601450,1727728255060,-503.78,0.00012878,2,"2024-09-30T20:30:55.060",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601451,1727728255070,-500.0,0.00012888,2,"2024-09-30T20:30:55.070",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601452,1727728255079,-500.0,0.00012888,2,"2024-09-30T20:30:55.079",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601453,1727728255089,-500.0,0.00012888,2,"2024-09-30T20:30:55.089",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601454,1727728255098,-514.93029369,0.00012888,2,"2024-09-30T20:30:55.098",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601455,1727728255108,-867.99,0.00012888,2,"2024-09-30T20:30:55.108",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601456,1727728255117,-1412.64,0.00012888,2,"2024-09-30T20:30:55.117",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601457,1727728255126,-542.4,0.00012888,2,"2024-09-30T20:30:55.126",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601458,1727728255135,-500.0,0.00012888,2,"2024-09-30T20:30:55.135",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601459,1727728255154,-500.0,0.00012888,2,"2024-09-30T20:30:55.154",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601460,1727728255163,-734.6,0.00012888,2,"2024-09-30T20:30:55.163",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601461,1727728255172,-500.0,0.00012888,2,"2024-09-30T20:30:55.172",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601462,1727728255181,-1946.13,0.00012888,2,"2024-09-30T20:30:55.181",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601463,1727728255190,-500.0,0.00012888,2,"2024-09-30T20:30:55.190",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601464,1727728255200,-500.0,0.00012888,2,"2024-09-30T20:30:55.200",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601465,1727728255213,-500.0,0.00012888,2,"2024-09-30T20:30:55.213",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601466,1727728255223,-1116.98,0.00012888,2,"2024-09-30T20:30:55.223",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601467,1727728255233,-500.0,0.00012888,2,"2024-09-30T20:30:55.233",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601468,1727728255242,-769.14,0.00012888,2,"2024-09-30T20:30:55.242",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601469,1727728255254,-7130.04,0.00012888,2,"2024-09-30T20:30:55.254",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601470,1727728255264,-3682.3,0.00012888,2,"2024-09-30T20:30:55.264",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601471,1727728255273,-500.0,0.00012888,2,"2024-09-30T20:30:55.273",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601472,1727728255283,-1390.85,0.00012888,2,"2024-09-30T20:30:55.283",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601473,1727728255293,-959.92,0.00012888,2,"2024-09-30T20:30:55.293",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601474,1727728255303,-500.0,0.00012888,2,"2024-09-30T20:30:55.303",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601475,1727728255312,-500.0,0.00012888,2,"2024-09-30T20:30:55.312",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601476,1727728255321,-1618.1,0.00012888,2,"2024-09-30T20:30:55.321",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601477,1727728255331,-622.18,0.00012888,2,"2024-09-30T20:30:55.331",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601478,1727728255340,-500.0,0.00012888,2,"2024-09-30T20:30:55.340",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601479,1727728255350,-780.06,0.00012888,2,"2024-09-30T20:30:55.350",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601480,1727728255360,-3992.44,0.00012888,2,"2024-09-30T20:30:55.360",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601481,1727728255370,-1438.63,0.00012888,2,"2024-09-30T20:30:55.370",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601482,1727728255380,-1940.44,0.00012888,2,"2024-09-30T20:30:55.380",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601483,1727728255389,-3969.83,0.00012888,2,"2024-09-30T20:30:55.389",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601484,1727728255399,-677.37,0.00012888,2,"2024-09-30T20:30:55.399",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601485,1727728255408,-974.05,0.00012889,2,"2024-09-30T20:30:55.408",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601486,1727728255418,-917.36,0.00012889,2,"2024-09-30T20:30:55.418",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601487,1727728255427,-1036.56,0.00012889,2,"2024-09-30T20:30:55.427",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601488,1727728255436,-500.0,0.00012889,2,"2024-09-30T20:30:55.436",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601489,1727728255445,-500.0,0.00012889,2,"2024-09-30T20:30:55.445",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601490,1727728255455,-500.0,0.00012889,2,"2024-09-30T20:30:55.455",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601491,1727728255464,-419.72466767,0.00012889,2,"2024-09-30T20:30:55.464",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601492,1727728255473,-500.0,0.00012889,2,"2024-09-30T20:30:55.473",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601493,1727728255483,-500.0,0.00012889,2,"2024-09-30T20:30:55.483",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601494,1727728255491,-553.29,0.00012889,2,"2024-09-30T20:30:55.491",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601495,1727728255501,-762.01,0.00012889,2,"2024-09-30T20:30:55.501",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601496,1727728255511,-1033.46,0.00012889,2,"2024-09-30T20:30:55.511",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601497,1727728255520,-1122.93,0.00012889,2,"2024-09-30T20:30:55.520",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601498,1727728255529,-500.0,0.00012889,2,"2024-09-30T20:30:55.529",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601499,1727728255539,-468.83189623,0.00012889,2,"2024-09-30T20:30:55.539",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601500,1727728255548,-500.0,0.00012889,2,"2024-09-30T20:30:55.548",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601501,1727728255557,-500.0,0.00012889,2,"2024-09-30T20:30:55.557",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601502,1727728255566,-500.0,0.00012889,2,"2024-09-30T20:30:55.566",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601503,1727728255575,-1497.83,0.00012889,2,"2024-09-30T20:30:55.575",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601504,1727728255585,-500.0,0.00012889,2,"2024-09-30T20:30:55.585",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601505,1727728255594,-500.0,0.00012889,2,"2024-09-30T20:30:55.594",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601506,1727728255604,-500.0,0.00012889,2,"2024-09-30T20:30:55.604",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601507,1727728255613,-500.0,0.00012889,2,"2024-09-30T20:30:55.613",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601508,1727728255623,-803.8,0.00012889,2,"2024-09-30T20:30:55.623",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601509,1727728255632,-1094.17,0.00012889,2,"2024-09-30T20:30:55.632",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601510,1727728255646,-500.0,0.00012889,2,"2024-09-30T20:30:55.646",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601511,1727728255655,-500.0,0.00012889,2,"2024-09-30T20:30:55.655",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601512,1727728255665,-500.0,0.00012889,2,"2024-09-30T20:30:55.665",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601513,1727728255674,-500.0,0.00012889,2,"2024-09-30T20:30:55.674",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601514,1727728255683,-500.0,0.00012889,2,"2024-09-30T20:30:55.683",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601515,1727728255692,-749.11,0.00012889,2,"2024-09-30T20:30:55.692",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601516,1727728255701,-500.0,0.00012889,2,"2024-09-30T20:30:55.701",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601517,1727728255710,-500.0,0.00012889,2,"2024-09-30T20:30:55.710",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601518,1727728255721,-500.0,0.00012889,2,"2024-09-30T20:30:55.721",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601519,1727728255730,-500.0,0.00012889,2,"2024-09-30T20:30:55.730",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601520,1727728255740,-500.0,0.00012889,2,"2024-09-30T20:30:55.740",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601521,1727728255749,-651.65,0.00012889,2,"2024-09-30T20:30:55.749",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601522,1727728255759,-778.93559547,0.0001289,2,"2024-09-30T20:30:55.759",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601523,1727728255768,-151.0,0.00012891,2,"2024-09-30T20:30:55.768",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601524,1727728255778,-1978.1477184,0.00012891,2,"2024-09-30T20:30:55.778",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601525,1727728255787,-1583.8716267,0.00012891,2,"2024-09-30T20:30:55.787",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601526,1727728255796,-1189.595535,0.00012891,2,"2024-09-30T20:30:55.796",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601527,1727728255806,-795.3194432,0.00012891,2,"2024-09-30T20:30:55.806",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601528,1727728255815,-401.0433515,0.00012891,2,"2024-09-30T20:30:55.815",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601529,1727728255825,-492.5223182,0.00012891,2,"2024-09-30T20:30:55.825",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601530,1727728255835,-466.6096416,0.00012891,2,"2024-09-30T20:30:55.835",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601531,1727728255844,-440.6969649,0.00012891,2,"2024-09-30T20:30:55.844",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601532,1727728255853,-414.7842882,0.00012891,2,"2024-09-30T20:30:55.853",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601533,1727728255863,-388.8716115,0.00012891,2,"2024-09-30T20:30:55.863",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601534,1727728255872,-8745.6910805,0.00012891,2,"2024-09-30T20:30:55.872",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601535,1727728255881,-8285.5611394,0.00012891,2,"2024-09-30T20:30:55.881",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601536,1727728255891,-6811.98993038,0.00012891,2,"2024-09-30T20:30:55.891",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601537,1727728256025,-1013.44126782,0.00012891,2,"2024-09-30T20:30:56.025",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601538,1727728256034,-7365.301257,0.00012891,2,"2024-09-30T20:30:56.034",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601539,1727728256044,-6905.1713159,0.00012891,2,"2024-09-30T20:30:56.044",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601540,1727728256053,-179.99,0.00012893,2,"2024-09-30T20:30:56.053",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601541,1727728256063,-1291.93,0.00012896,2,"2024-09-30T20:30:56.063",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601542,1727728256072,-500.0,0.00012896,2,"2024-09-30T20:30:56.072",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601543,1727728256081,-2244.67,0.00012896,2,"2024-09-30T20:30:56.081",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601544,1727728256090,-698.02,0.00012896,2,"2024-09-30T20:30:56.090",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601545,1727728256100,-1774.66,0.00012896,2,"2024-09-30T20:30:56.100",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601546,1727728256110,-1946.13,0.00012896,2,"2024-09-30T20:30:56.110",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601547,1727728256120,-500.0,0.00012896,2,"2024-09-30T20:30:56.120",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601548,1727728256129,-62.78974975,0.00012896,2,"2024-09-30T20:30:56.129",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601549,1727728256142,-437.21025025,0.00012896,2,"2024-09-30T20:30:56.142",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601550,1727728256151,-169.16551975,0.00012896,2,"2024-09-30T20:30:56.151",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601622,1727728492202,-268.51,0.00010118,2,"2024-09-30T20:34:52.202",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601721,1727728859127,-1117.14007506,0.00010018,2,"2024-09-30T20:40:59.127",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601722,1727728859149,-150.0,0.00010118,2,"2024-09-30T20:40:59.149",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601723,1727728859171,-150.0,0.00010118,2,"2024-09-30T20:40:59.171",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601724,1727728859194,-150.0,0.00010118,2,"2024-09-30T20:40:59.194",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601725,1727728859216,-150.0,0.00010118,2,"2024-09-30T20:40:59.216",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601726,1727728859238,-150.0,0.00010118,2,"2024-09-30T20:40:59.238",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601727,1727728859261,-150.0,0.00010118,2,"2024-09-30T20:40:59.261",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601728,1727728859283,-150.0,0.00010118,2,"2024-09-30T20:40:59.283",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601729,1727728859304,-150.0,0.00010118,2,"2024-09-30T20:40:59.304",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601730,1727728859326,-150.0,0.00010118,2,"2024-09-30T20:40:59.326",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601731,1727728859349,-150.0,0.00010118,2,"2024-09-30T20:40:59.349",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601732,1727728859371,-150.0,0.00010118,2,"2024-09-30T20:40:59.371",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601733,1727728859393,-132.85992494,0.00010118,2,"2024-09-30T20:40:59.393",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601734,1727728860670,269.81,9.706e-05,2,"2024-09-30T20:41:00.670",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601787,1727729403579,150.0,9.706e-05,2,"2024-09-30T20:50:03.579",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601788,1727729403784,150.0,9.706e-05,2,"2024-09-30T20:50:03.784",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601789,1727729404002,150.0,9.706e-05,2,"2024-09-30T20:50:04.002",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601790,1727729404208,150.0,9.706e-05,2,"2024-09-30T20:50:04.208",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601791,1727729404417,171.81210701,9.706e-05,2,"2024-09-30T20:50:04.417",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601801,1727729431718,-410.9818888,0.00010859,2,"2024-09-30T20:50:31.718",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601802,1727729431728,-163.01,0.00010959,2,"2024-09-30T20:50:31.728",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601803,1727729431737,-170.34,0.00010959,2,"2024-09-30T20:50:31.737",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601804,1727729431747,-749.49,0.00010959,2,"2024-09-30T20:50:31.747",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601805,1727729431756,-432.73,0.00011571,2,"2024-09-30T20:50:31.756",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601806,1727729431765,-2275.09,0.00011584,2,"2024-09-30T20:50:31.765",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601807,1727729431774,-176.2322253,0.00011589,2,"2024-09-30T20:50:31.774",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601808,1727729431783,-300.0,0.00011595,2,"2024-09-30T20:50:31.783",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601809,1727729431792,-250.0,0.00011596,2,"2024-09-30T20:50:31.792",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601810,1727729431802,-23890.0,0.00011596,2,"2024-09-30T20:50:31.802",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601811,1727729431820,-188.4,0.00011601,2,"2024-09-30T20:50:31.820",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601812,1727729431829,-153.28,0.00011611,2,"2024-09-30T20:50:31.829",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601813,1727729431844,-279.97,0.00011657,2,"2024-09-30T20:50:31.844",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601814,1727729431854,-200.0,0.00011687,2,"2024-09-30T20:50:31.854",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601815,1727729431863,-299.99,0.00011687,2,"2024-09-30T20:50:31.863",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601816,1727729431871,-1922.0,0.00011687,2,"2024-09-30T20:50:31.871",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601817,1727729431881,-229.76,0.00011704,2,"2024-09-30T20:50:31.881",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601818,1727729431891,-150.99,0.00011704,2,"2024-09-30T20:50:31.891",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601819,1727729431900,-164.43,0.00011789,2,"2024-09-30T20:50:31.900",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601820,1727729431910,-200.0,0.00011798,2,"2024-09-30T20:50:31.910",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601821,1727729431919,-269.81,0.0001197,2,"2024-09-30T20:50:31.919",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601822,1727729431929,-10000.0,0.00011999,2,"2024-09-30T20:50:31.929",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601823,1727729431938,-301.88,0.00012178,2,"2024-09-30T20:50:31.938",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601824,1727729431947,-172.908726,0.00012237,2,"2024-09-30T20:50:31.947",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601825,1727729431957,-491.001,0.00012427,2,"2024-09-30T20:50:31.957",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601826,1727729431966,-179.248,0.00012427,2,"2024-09-30T20:50:31.966",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601827,1727729431975,-150.0,0.00012499,2,"2024-09-30T20:50:31.975",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601828,1727729431984,-3593.0,0.000125,3,"2024-09-30T20:50:31.984",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601829,1727729431994,-1047.22145983,0.00012618,2,"2024-09-30T20:50:31.994",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601830,1727729432003,-283.93620276,0.00012619,2,"2024-09-30T20:50:32.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601831,1727729432013,-1127.75766231,0.00012638,2,"2024-09-30T20:50:32.013",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601832,1727729432022,-180.0,0.00012702,2,"2024-09-30T20:50:32.022",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601833,1727729432031,-420.0,0.00012734,2,"2024-09-30T20:50:32.031",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601834,1727729432040,-409.5926,0.00012776,2,"2024-09-30T20:50:32.040",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601835,1727729432049,-629.8346,0.00012776,2,"2024-09-30T20:50:32.049",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601836,1727729432058,-1219.5522,0.00012776,2,"2024-09-30T20:50:32.058",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601837,1727729432067,-2011.00174479,0.00012776,2,"2024-09-30T20:50:32.067",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601838,1727729432076,-2011.00174471,0.00012779,2,"2024-09-30T20:50:32.076",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601841,1727729432085,-2011.00174471,0.00012781,2,"2024-09-30T20:50:32.085",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601843,1727729432094,-2011.00174471,0.00012784,2,"2024-09-30T20:50:32.094",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601845,1727729432104,-2011.00174471,0.00012787,2,"2024-09-30T20:50:32.104",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601847,1727729432113,-2011.00174471,0.00012789,2,"2024-09-30T20:50:32.113",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601849,1727729432122,-2011.00174471,0.00012792,2,"2024-09-30T20:50:32.122",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601851,1727729432131,-500.0,0.00012793,2,"2024-09-30T20:50:32.131",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601852,1727729432141,-150.0,0.00012795,2,"2024-09-30T20:50:32.141",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601853,1727729432150,-2011.00174471,0.00012795,2,"2024-09-30T20:50:32.150",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601854,1727729432159,-2011.00174471,0.00012797,2,"2024-09-30T20:50:32.159",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601855,1727729432168,-168.26718076,0.00012799,2,"2024-09-30T20:50:32.168",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601856,1727729432178,-188.90231542,0.00012799,2,"2024-09-30T20:50:32.178",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601857,1727729432187,-158.32920976,0.00012799,2,"2024-09-30T20:50:32.187",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601858,1727729432196,-525.57766066,0.00012799,2,"2024-09-30T20:50:32.196",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601859,1727729432205,-168.26718074,0.00012799,2,"2024-09-30T20:50:32.205",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601860,1727729432214,-168.26718074,0.000128,2,"2024-09-30T20:50:32.214",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601861,1727729432223,-168.26718074,0.000128,2,"2024-09-30T20:50:32.223",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601862,1727729432232,-168.26718074,0.000128,2,"2024-09-30T20:50:32.232",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601863,1727729432241,-995.94,0.000128,2,"2024-09-30T20:50:32.241",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601864,1727729432251,-2011.00174471,0.000128,2,"2024-09-30T20:50:32.251",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601865,1727729432260,-210.77847827,0.000128,2,"2024-09-30T20:50:32.260",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601866,1727729432269,-1000.0,0.000128,2,"2024-09-30T20:50:32.269",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601867,1727729432278,-1271.17510742,0.000128,2,"2024-09-30T20:50:32.278",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601868,1727729432288,-150.0,0.00012844,2,"2024-09-30T20:50:32.288",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601869,1727729432298,-150.0,0.00012845,2,"2024-09-30T20:50:32.298",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601870,1727729432309,-150.0,0.00012846,2,"2024-09-30T20:50:32.309",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601871,1727729432324,-150.0,0.00012847,2,"2024-09-30T20:50:32.324",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601872,1727729432339,-150.0,0.00012848,2,"2024-09-30T20:50:32.339",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601873,1727729432349,-500.0,0.00012876,2,"2024-09-30T20:50:32.349",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601874,1727729432359,-500.0,0.00012876,2,"2024-09-30T20:50:32.359",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601875,1727729432369,-500.0,0.00012876,2,"2024-09-30T20:50:32.369",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601876,1727729432378,-500.0,0.00012876,2,"2024-09-30T20:50:32.378",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601877,1727729432388,-500.0,0.00012876,2,"2024-09-30T20:50:32.388",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601878,1727729432398,-500.0,0.00012876,2,"2024-09-30T20:50:32.398",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601879,1727729432408,-500.0,0.00012876,2,"2024-09-30T20:50:32.408",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601880,1727729432418,-241.65121557,0.00012876,2,"2024-09-30T20:50:32.418",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601881,1727729432428,-500.0,0.00012876,2,"2024-09-30T20:50:32.428",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601882,1727729432437,-500.0,0.00012876,2,"2024-09-30T20:50:32.437",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601883,1727729432446,-425.3099702,0.00012876,2,"2024-09-30T20:50:32.446",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601884,1727729432455,-500.0,0.00012876,2,"2024-09-30T20:50:32.455",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601885,1727729432464,-399.76,0.00012876,2,"2024-09-30T20:50:32.464",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601886,1727729432473,-500.0,0.00012876,2,"2024-09-30T20:50:32.473",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601887,1727729432482,-500.0,0.00012876,2,"2024-09-30T20:50:32.482",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601888,1727729432492,-480.92208128,0.00012876,2,"2024-09-30T20:50:32.492",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601889,1727729432501,-578.66,0.00012876,2,"2024-09-30T20:50:32.501",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601890,1727729432510,-500.0,0.00012876,2,"2024-09-30T20:50:32.510",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601891,1727729432520,-500.0,0.00012876,2,"2024-09-30T20:50:32.520",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601892,1727729432529,-500.0,0.00012876,2,"2024-09-30T20:50:32.529",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601893,1727729432538,-500.0,0.00012876,2,"2024-09-30T20:50:32.538",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601894,1727729432548,-500.0,0.00012876,2,"2024-09-30T20:50:32.548",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601895,1727729432557,-215.96280006,0.00012876,2,"2024-09-30T20:50:32.557",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601896,1727729432579,-500.0,0.00012876,2,"2024-09-30T20:50:32.579",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601897,1727729432589,-500.0,0.00012876,2,"2024-09-30T20:50:32.589",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601898,1727729432598,-500.0,0.00012876,2,"2024-09-30T20:50:32.598",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601899,1727729432607,-500.0,0.00012876,2,"2024-09-30T20:50:32.607",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601900,1727729432617,-500.0,0.00012876,2,"2024-09-30T20:50:32.617",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601901,1727729432626,-500.0,0.00012876,2,"2024-09-30T20:50:32.626",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601902,1727729432635,-500.0,0.00012876,2,"2024-09-30T20:50:32.635",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601903,1727729432644,-500.0,0.00012876,2,"2024-09-30T20:50:32.644",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601904,1727729432653,-807.46,0.00012876,2,"2024-09-30T20:50:32.653",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601905,1727729432662,-807.46,0.00012876,2,"2024-09-30T20:50:32.662",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601906,1727729432671,-807.46,0.00012876,2,"2024-09-30T20:50:32.671",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601907,1727729432680,-807.46,0.00012876,2,"2024-09-30T20:50:32.680",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601908,1727729432689,-807.46,0.00012876,2,"2024-09-30T20:50:32.689",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601909,1727729432698,-807.46,0.00012876,2,"2024-09-30T20:50:32.698",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601910,1727729432707,-807.46,0.00012876,2,"2024-09-30T20:50:32.707",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601911,1727729432717,-807.46,0.00012876,2,"2024-09-30T20:50:32.717",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601912,1727729432726,-500.0,0.00012876,2,"2024-09-30T20:50:32.726",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601913,1727729432735,-500.0,0.00012876,2,"2024-09-30T20:50:32.735",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601914,1727729432744,-500.0,0.00012876,2,"2024-09-30T20:50:32.744",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601915,1727729432754,-500.0,0.00012876,2,"2024-09-30T20:50:32.754",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601916,1727729432764,-500.0,0.00012876,2,"2024-09-30T20:50:32.764",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601917,1727729432776,-500.0,0.00012876,2,"2024-09-30T20:50:32.776",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601918,1727729432788,-314.13238707,0.00012876,2,"2024-09-30T20:50:32.788",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601919,1727729432798,-501.89692475,0.00012876,2,"2024-09-30T20:50:32.798",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601920,1727729432810,-1402.91,0.00012876,2,"2024-09-30T20:50:32.810",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601921,1727729432831,-1402.91,0.00012876,2,"2024-09-30T20:50:32.831",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601922,1727729432840,-1402.91,0.00012876,2,"2024-09-30T20:50:32.840",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601923,1727729432850,-1402.91,0.00012876,2,"2024-09-30T20:50:32.850",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601924,1727729432860,-1402.91,0.00012876,2,"2024-09-30T20:50:32.860",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601925,1727729432869,-1402.91,0.00012876,2,"2024-09-30T20:50:32.869",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601926,1727729432878,-1402.91,0.00012876,2,"2024-09-30T20:50:32.878",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601927,1727729432888,-1402.91,0.00012876,2,"2024-09-30T20:50:32.888",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601928,1727729432897,-500.0,0.00012876,2,"2024-09-30T20:50:32.897",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601929,1727729432907,-500.0,0.00012876,2,"2024-09-30T20:50:32.907",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601930,1727729432917,-500.0,0.00012876,2,"2024-09-30T20:50:32.917",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601931,1727729432926,-500.0,0.00012876,2,"2024-09-30T20:50:32.926",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601932,1727729432935,-500.0,0.00012876,2,"2024-09-30T20:50:32.935",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601933,1727729432944,-500.0,0.00012876,2,"2024-09-30T20:50:32.944",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601934,1727729432954,-500.0,0.00012876,2,"2024-09-30T20:50:32.954",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601935,1727729432963,-500.0,0.00012876,2,"2024-09-30T20:50:32.963",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601936,1727729432973,-500.0,0.00012876,2,"2024-09-30T20:50:32.973",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601937,1727729432983,-500.0,0.00012876,2,"2024-09-30T20:50:32.983",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601938,1727729432992,-500.0,0.00012876,2,"2024-09-30T20:50:32.992",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601939,1727729433001,-500.0,0.00012876,2,"2024-09-30T20:50:33.001",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601940,1727729433010,-500.0,0.00012876,2,"2024-09-30T20:50:33.010",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601941,1727729433020,-500.0,0.00012876,2,"2024-09-30T20:50:33.020",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601942,1727729433029,-500.0,0.00012876,2,"2024-09-30T20:50:33.029",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601943,1727729433038,-500.0,0.00012876,2,"2024-09-30T20:50:33.038",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601944,1727729433047,-500.0,0.00012876,2,"2024-09-30T20:50:33.047",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601945,1727729433056,-500.0,0.00012876,2,"2024-09-30T20:50:33.056",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601946,1727729433076,-500.0,0.00012876,2,"2024-09-30T20:50:33.076",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601947,1727729433086,-500.0,0.00012876,2,"2024-09-30T20:50:33.086",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601948,1727729433095,-500.0,0.00012876,2,"2024-09-30T20:50:33.095",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601949,1727729433105,-500.0,0.00012876,2,"2024-09-30T20:50:33.105",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601950,1727729433115,-500.0,0.00012876,2,"2024-09-30T20:50:33.115",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601951,1727729433124,-500.0,0.00012876,2,"2024-09-30T20:50:33.124",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601952,1727729433134,-500.0,0.00012876,2,"2024-09-30T20:50:33.134",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601953,1727729433143,-170.34605032,0.00012876,2,"2024-09-30T20:50:33.143",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601954,1727729433152,-873.68,0.00012876,2,"2024-09-30T20:50:33.152",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601955,1727729433162,-873.68,0.00012876,2,"2024-09-30T20:50:33.162",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601956,1727729433172,-873.68,0.00012876,2,"2024-09-30T20:50:33.172",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601957,1727729433181,-873.68,0.00012876,2,"2024-09-30T20:50:33.181",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601958,1727729433191,-873.68,0.00012876,2,"2024-09-30T20:50:33.191",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601959,1727729433201,-873.68,0.00012876,2,"2024-09-30T20:50:33.201",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601960,1727729433211,-873.68,0.00012876,2,"2024-09-30T20:50:33.211",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601961,1727729433221,-873.68,0.00012876,2,"2024-09-30T20:50:33.221",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601962,1727729433231,-573.23,0.00012876,2,"2024-09-30T20:50:33.231",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601963,1727729433240,-573.23,0.00012876,2,"2024-09-30T20:50:33.240",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601964,1727729433250,-573.23,0.00012876,2,"2024-09-30T20:50:33.250",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601965,1727729433260,-573.23,0.00012876,2,"2024-09-30T20:50:33.260",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601966,1727729433270,-573.23,0.00012876,2,"2024-09-30T20:50:33.270",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601967,1727729433280,-573.23,0.00012876,2,"2024-09-30T20:50:33.280",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601968,1727729433290,-573.23,0.00012876,2,"2024-09-30T20:50:33.290",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601969,1727729433300,-573.23,0.00012876,2,"2024-09-30T20:50:33.300",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601970,1727729433309,-794.27,0.00012876,2,"2024-09-30T20:50:33.309",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601971,1727729433321,-794.27,0.00012876,2,"2024-09-30T20:50:33.321",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601972,1727729433331,-794.27,0.00012876,2,"2024-09-30T20:50:33.331",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601973,1727729433341,-794.27,0.00012876,2,"2024-09-30T20:50:33.341",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601974,1727729433350,-794.27,0.00012876,2,"2024-09-30T20:50:33.350",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601975,1727729433360,-794.27,0.00012876,2,"2024-09-30T20:50:33.360",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601976,1727729433370,-794.27,0.00012876,2,"2024-09-30T20:50:33.370",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601977,1727729433380,-794.27,0.00012876,2,"2024-09-30T20:50:33.380",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601978,1727729433389,-500.0,0.00012876,2,"2024-09-30T20:50:33.389",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601979,1727729433399,-500.0,0.00012876,2,"2024-09-30T20:50:33.399",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601980,1727729433408,-500.0,0.00012876,2,"2024-09-30T20:50:33.408",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601981,1727729433418,-536.66133415,0.00012876,2,"2024-09-30T20:50:33.418",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601982,1727729433428,-500.0,0.00012876,2,"2024-09-30T20:50:33.428",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601983,1727729433438,-500.0,0.00012876,2,"2024-09-30T20:50:33.438",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601984,1727729433447,-500.0,0.00012876,2,"2024-09-30T20:50:33.447",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601985,1727729433456,-500.0,0.00012876,2,"2024-09-30T20:50:33.456",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601986,1727729433466,-500.0,0.00012876,2,"2024-09-30T20:50:33.466",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601987,1727729433475,-500.0,0.00012876,2,"2024-09-30T20:50:33.475",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601988,1727729433485,-500.0,0.00012876,2,"2024-09-30T20:50:33.485",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601989,1727729433494,-500.0,0.00012876,2,"2024-09-30T20:50:33.494",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601990,1727729433503,-500.0,0.00012876,2,"2024-09-30T20:50:33.503",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601991,1727729433513,-500.0,0.00012876,2,"2024-09-30T20:50:33.513",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601992,1727729433522,-762.53,0.00012876,2,"2024-09-30T20:50:33.522",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601993,1727729433532,-762.53,0.00012876,2,"2024-09-30T20:50:33.532",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601994,1727729433541,-762.53,0.00012876,2,"2024-09-30T20:50:33.541",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601995,1727729433550,-762.53,0.00012876,2,"2024-09-30T20:50:33.550",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601996,1727729433562,-762.53,0.00012876,2,"2024-09-30T20:50:33.562",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601997,1727729433572,-762.53,0.00012876,2,"2024-09-30T20:50:33.572",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601998,1727729433581,-762.53,0.00012876,2,"2024-09-30T20:50:33.581",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339601999,1727729433591,-649.36,0.00012876,2,"2024-09-30T20:50:33.591",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602000,1727729433601,-762.53,0.00012876,2,"2024-09-30T20:50:33.601",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602001,1727729433611,-2646.55,0.00012876,2,"2024-09-30T20:50:33.611",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602002,1727729433620,-941.76,0.00012876,2,"2024-09-30T20:50:33.620",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602003,1727729433631,-573.35,0.00012876,2,"2024-09-30T20:50:33.631",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602004,1727729433640,-573.35,0.00012876,2,"2024-09-30T20:50:33.640",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602005,1727729433650,-573.35,0.00012876,2,"2024-09-30T20:50:33.650",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602006,1727729433659,-573.35,0.00012876,2,"2024-09-30T20:50:33.659",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602007,1727729433669,-573.35,0.00012876,2,"2024-09-30T20:50:33.669",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602008,1727729433678,-573.35,0.00012876,2,"2024-09-30T20:50:33.678",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602009,1727729433688,-573.35,0.00012876,2,"2024-09-30T20:50:33.688",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602010,1727729433697,-573.35,0.00012876,2,"2024-09-30T20:50:33.697",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602011,1727729433706,-500.0,0.00012876,2,"2024-09-30T20:50:33.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602012,1727729433716,-365.2639734,0.00012876,2,"2024-09-30T20:50:33.716",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602013,1727729433725,-500.0,0.00012876,2,"2024-09-30T20:50:33.725",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602014,1727729433734,-230.06704209,0.00012876,2,"2024-09-30T20:50:33.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602015,1727729433743,-500.0,0.00012876,2,"2024-09-30T20:50:33.743",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602016,1727729433753,-1375.27,0.00012876,2,"2024-09-30T20:50:33.753",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602017,1727729433762,-1375.27,0.00012876,2,"2024-09-30T20:50:33.762",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602018,1727729433771,-1375.27,0.00012876,2,"2024-09-30T20:50:33.771",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602019,1727729433781,-1375.27,0.00012876,2,"2024-09-30T20:50:33.781",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602020,1727729433791,-1375.27,0.00012876,2,"2024-09-30T20:50:33.791",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602021,1727729433800,-1375.27,0.00012876,2,"2024-09-30T20:50:33.800",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602022,1727729433812,-1375.27,0.00012876,2,"2024-09-30T20:50:33.812",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602023,1727729433829,-1375.27,0.00012876,2,"2024-09-30T20:50:33.829",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602024,1727729433838,-1459.4,0.00012876,2,"2024-09-30T20:50:33.838",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602025,1727729433849,-647.85,0.00012876,2,"2024-09-30T20:50:33.849",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602026,1727729433858,-647.85,0.00012876,2,"2024-09-30T20:50:33.858",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602027,1727729433867,-647.85,0.00012876,2,"2024-09-30T20:50:33.867",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602028,1727729433876,-647.85,0.00012876,2,"2024-09-30T20:50:33.876",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602029,1727729433887,-647.85,0.00012876,2,"2024-09-30T20:50:33.887",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602030,1727729433897,-647.85,0.00012876,2,"2024-09-30T20:50:33.897",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602031,1727729433906,-647.85,0.00012876,2,"2024-09-30T20:50:33.906",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602032,1727729433916,-647.85,0.00012876,2,"2024-09-30T20:50:33.916",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602033,1727729433925,-500.0,0.00012876,2,"2024-09-30T20:50:33.925",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602034,1727729433935,-1109.17,0.00012876,2,"2024-09-30T20:50:33.935",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602035,1727729433944,-500.0,0.00012876,2,"2024-09-30T20:50:33.944",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602036,1727729433953,-972.28,0.00012876,2,"2024-09-30T20:50:33.953",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602037,1727729433963,-500.0,0.00012876,2,"2024-09-30T20:50:33.963",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602038,1727729433972,-500.0,0.00012876,2,"2024-09-30T20:50:33.972",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602039,1727729433983,-500.0,0.00012876,2,"2024-09-30T20:50:33.983",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602040,1727729433992,-500.0,0.00012876,2,"2024-09-30T20:50:33.992",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602041,1727729434001,-500.0,0.00012876,2,"2024-09-30T20:50:34.001",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602042,1727729434011,-500.0,0.00012876,2,"2024-09-30T20:50:34.011",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602043,1727729434020,-500.0,0.00012876,2,"2024-09-30T20:50:34.020",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602044,1727729434031,-500.0,0.00012876,2,"2024-09-30T20:50:34.031",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602045,1727729434041,-500.0,0.00012876,2,"2024-09-30T20:50:34.041",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602046,1727729434051,-500.0,0.00012876,2,"2024-09-30T20:50:34.051",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602047,1727729434060,-500.0,0.00012876,2,"2024-09-30T20:50:34.060",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602048,1727729434073,-500.0,0.00012876,2,"2024-09-30T20:50:34.073",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602049,1727729434082,-500.0,0.00012876,2,"2024-09-30T20:50:34.082",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602050,1727729434092,-500.0,0.00012876,2,"2024-09-30T20:50:34.092",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602051,1727729434101,-500.0,0.00012876,2,"2024-09-30T20:50:34.101",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602052,1727729434111,-500.0,0.00012876,2,"2024-09-30T20:50:34.111",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602053,1727729434120,-500.0,0.00012876,2,"2024-09-30T20:50:34.120",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602054,1727729434129,-500.0,0.00012876,2,"2024-09-30T20:50:34.129",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602055,1727729434138,-500.0,0.00012876,2,"2024-09-30T20:50:34.138",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602056,1727729434148,-500.0,0.00012876,2,"2024-09-30T20:50:34.148",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602057,1727729434158,-500.0,0.00012876,2,"2024-09-30T20:50:34.158",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602058,1727729434167,-500.0,0.00012876,2,"2024-09-30T20:50:34.167",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602059,1727729434176,-500.0,0.00012876,2,"2024-09-30T20:50:34.176",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602060,1727729434185,-500.0,0.00012876,2,"2024-09-30T20:50:34.185",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602061,1727729434195,-500.0,0.00012876,2,"2024-09-30T20:50:34.195",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602062,1727729434204,-500.0,0.00012876,2,"2024-09-30T20:50:34.204",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602063,1727729434214,-500.0,0.00012876,2,"2024-09-30T20:50:34.214",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602064,1727729434223,-1216.33,0.00012876,2,"2024-09-30T20:50:34.223",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602065,1727729434234,-512.76,0.00012876,2,"2024-09-30T20:50:34.234",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602066,1727729434243,-500.0,0.00012876,2,"2024-09-30T20:50:34.243",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602067,1727729434253,-500.0,0.00012876,2,"2024-09-30T20:50:34.253",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602068,1727729434262,-500.0,0.00012876,2,"2024-09-30T20:50:34.262",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602069,1727729434272,-737.61,0.00012876,2,"2024-09-30T20:50:34.272",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602070,1727729434281,-500.0,0.00012876,2,"2024-09-30T20:50:34.281",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602071,1727729434291,-1081.94,0.00012876,2,"2024-09-30T20:50:34.291",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602072,1727729434300,-508.0,0.00012876,2,"2024-09-30T20:50:34.300",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602073,1727729434309,-500.0,0.00012876,2,"2024-09-30T20:50:34.309",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602074,1727729434321,-500.0,0.00012876,2,"2024-09-30T20:50:34.321",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602075,1727729434331,-369.99011397,0.00012876,2,"2024-09-30T20:50:34.331",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602076,1727729434340,-4753.36,0.00012876,2,"2024-09-30T20:50:34.340",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602077,1727729434349,-2454.87,0.00012876,2,"2024-09-30T20:50:34.349",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602078,1727729434359,-688.97,0.00012876,2,"2024-09-30T20:50:34.359",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602079,1727729434368,-500.0,0.00012876,2,"2024-09-30T20:50:34.368",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602080,1727729434377,-500.0,0.00012876,2,"2024-09-30T20:50:34.377",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602081,1727729434386,-748.62,0.00012876,2,"2024-09-30T20:50:34.386",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602082,1727729434396,-500.0,0.00012876,2,"2024-09-30T20:50:34.396",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602083,1727729434405,-500.0,0.00012876,2,"2024-09-30T20:50:34.405",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602084,1727729434415,-500.0,0.00012876,2,"2024-09-30T20:50:34.415",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602085,1727729434424,-500.0,0.00012876,2,"2024-09-30T20:50:34.424",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602086,1727729434433,-500.0,0.00012876,2,"2024-09-30T20:50:34.433",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602087,1727729434443,-500.0,0.00012876,2,"2024-09-30T20:50:34.443",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602088,1727729434452,-500.0,0.00012876,2,"2024-09-30T20:50:34.452",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602089,1727729434462,-4667.97,0.00012876,2,"2024-09-30T20:50:34.462",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602090,1727729434471,-639.95,0.00012876,2,"2024-09-30T20:50:34.471",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602091,1727729434481,-500.0,0.00012876,2,"2024-09-30T20:50:34.481",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602092,1727729434490,-927.23,0.00012876,2,"2024-09-30T20:50:34.490",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602093,1727729434500,-500.0,0.00012876,2,"2024-09-30T20:50:34.500",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602094,1727729434510,-500.0,0.00012876,2,"2024-09-30T20:50:34.510",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602095,1727729434685,-1078.73,0.00012876,2,"2024-09-30T20:50:34.685",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602096,1727729434696,-500.0,0.00012876,2,"2024-09-30T20:50:34.696",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602097,1727729434705,-500.0,0.00012876,2,"2024-09-30T20:50:34.705",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602098,1727729434714,-2697.69,0.00012876,2,"2024-09-30T20:50:34.714",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602099,1727729434723,-500.0,0.00012876,2,"2024-09-30T20:50:34.723",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602100,1727729434733,-500.0,0.00012876,2,"2024-09-30T20:50:34.733",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602101,1727729434742,-729.45,0.00012876,2,"2024-09-30T20:50:34.742",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602102,1727729434751,-500.0,0.00012876,2,"2024-09-30T20:50:34.751",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602103,1727729434760,-535.87,0.00012876,2,"2024-09-30T20:50:34.760",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602104,1727729434770,-500.0,0.00012876,2,"2024-09-30T20:50:34.770",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602105,1727729434779,-520.04,0.00012876,2,"2024-09-30T20:50:34.779",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602106,1727729434788,-625.4892205,0.00012876,2,"2024-09-30T20:50:34.788",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602107,1727729434797,-500.0,0.00012876,2,"2024-09-30T20:50:34.797",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602108,1727729434809,-2661.63,0.00012876,2,"2024-09-30T20:50:34.809",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602109,1727729434819,-998.56,0.00012876,2,"2024-09-30T20:50:34.819",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602110,1727729434829,-500.0,0.00012876,2,"2024-09-30T20:50:34.829",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602111,1727729434838,-500.0,0.00012876,2,"2024-09-30T20:50:34.838",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602112,1727729434847,-500.0,0.00012876,2,"2024-09-30T20:50:34.847",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602113,1727729434856,-1055.68,0.00012876,2,"2024-09-30T20:50:34.856",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602114,1727729434866,-500.0,0.00012876,2,"2024-09-30T20:50:34.866",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602115,1727729434875,-1293.63,0.00012876,2,"2024-09-30T20:50:34.875",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602116,1727729434885,-580.76,0.00012876,2,"2024-09-30T20:50:34.885",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602117,1727729434894,-720.66,0.00012876,2,"2024-09-30T20:50:34.894",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602118,1727729434903,-500.0,0.00012876,2,"2024-09-30T20:50:34.903",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602119,1727729434913,-4498.26,0.00012876,2,"2024-09-30T20:50:34.913",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602120,1727729434923,-500.0,0.00012889,2,"2024-09-30T20:50:34.923",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602121,1727729434933,-179.99,0.00012893,2,"2024-09-30T20:50:34.933",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602122,1727729434942,-1557.70054933,0.00012895,2,"2024-09-30T20:50:34.942",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602123,1727729434951,-500.0,0.00012895,2,"2024-09-30T20:50:34.951",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602124,1727729434961,-500.0,0.00012895,2,"2024-09-30T20:50:34.961",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602125,1727729434970,-578.66,0.00012895,2,"2024-09-30T20:50:34.970",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602126,1727729434981,-2646.55,0.00012895,2,"2024-09-30T20:50:34.981",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602127,1727729434989,-941.76,0.00012895,2,"2024-09-30T20:50:34.989",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602128,1727729434999,-500.0,0.00012895,2,"2024-09-30T20:50:34.999",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602129,1727729435008,-500.0,0.00012895,2,"2024-09-30T20:50:35.008",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602130,1727729435017,-1459.4,0.00012895,2,"2024-09-30T20:50:35.017",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602131,1727729435027,-500.0,0.00012895,2,"2024-09-30T20:50:35.027",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602132,1727729435037,-1109.17,0.00012895,2,"2024-09-30T20:50:35.037",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602133,1727729435046,-500.0,0.00012895,2,"2024-09-30T20:50:35.046",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602134,1727729435056,-972.28,0.00012895,2,"2024-09-30T20:50:35.056",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602135,1727729435066,-500.0,0.00012895,2,"2024-09-30T20:50:35.066",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602136,1727729435075,-500.0,0.00012895,2,"2024-09-30T20:50:35.075",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602137,1727729435085,-512.76,0.00012895,2,"2024-09-30T20:50:35.085",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602138,1727729435095,-1081.94,0.00012895,2,"2024-09-30T20:50:35.095",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602139,1727729435104,-500.0,0.00012895,2,"2024-09-30T20:50:35.104",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602140,1727729435114,-500.0,0.00012895,2,"2024-09-30T20:50:35.114",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602141,1727729435124,-500.0,0.00012895,2,"2024-09-30T20:50:35.124",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602142,1727729435134,-500.0,0.00012895,2,"2024-09-30T20:50:35.134",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602143,1727729435143,-4667.97,0.00012895,2,"2024-09-30T20:50:35.143",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602144,1727729435153,-500.0,0.00012895,2,"2024-09-30T20:50:35.153",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602145,1727729435162,-2697.69,0.00012895,2,"2024-09-30T20:50:35.162",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602146,1727729435172,-500.0,0.00012896,2,"2024-09-30T20:50:35.172",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602147,1727729435181,-807.46,0.00012896,2,"2024-09-30T20:50:35.181",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602148,1727729435190,-1402.91,0.00012896,2,"2024-09-30T20:50:35.190",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602149,1727729435200,-500.0,0.00012896,2,"2024-09-30T20:50:35.200",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602150,1727729435209,-500.0,0.00012896,2,"2024-09-30T20:50:35.209",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602151,1727729435219,-500.0,0.00012896,2,"2024-09-30T20:50:35.219",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602152,1727729435228,-873.68,0.00012896,2,"2024-09-30T20:50:35.228",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602153,1727729435238,-573.23,0.00012896,2,"2024-09-30T20:50:35.238",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602154,1727729435247,-794.27,0.00012896,2,"2024-09-30T20:50:35.247",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602155,1727729435257,-500.0,0.00012896,2,"2024-09-30T20:50:35.257",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602156,1727729435266,-500.0,0.00012896,2,"2024-09-30T20:50:35.266",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602157,1727729435276,-500.0,0.00012896,2,"2024-09-30T20:50:35.276",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602158,1727729435286,-500.0,0.00012896,2,"2024-09-30T20:50:35.286",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602159,1727729435295,-762.53,0.00012896,2,"2024-09-30T20:50:35.295",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602160,1727729435305,-649.36,0.00012896,2,"2024-09-30T20:50:35.305",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602161,1727729435315,-573.35,0.00012896,2,"2024-09-30T20:50:35.315",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602162,1727729435325,-1375.27,0.00012896,2,"2024-09-30T20:50:35.325",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602163,1727729435334,-647.85,0.00012896,2,"2024-09-30T20:50:35.334",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602164,1727729435344,-500.0,0.00012896,2,"2024-09-30T20:50:35.344",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602165,1727729435354,-500.0,0.00012896,2,"2024-09-30T20:50:35.354",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602166,1727729435364,-500.0,0.00012896,2,"2024-09-30T20:50:35.364",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602167,1727729435374,-495.80154692,0.00012896,2,"2024-09-30T20:50:35.374",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602168,1727729435383,-1216.33,0.00012896,2,"2024-09-30T20:50:35.383",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602169,1727729435394,-500.0,0.00012896,2,"2024-09-30T20:50:35.394",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602170,1727729435404,-500.0,0.00012896,2,"2024-09-30T20:50:35.404",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602171,1727729435414,-500.0,0.00012896,2,"2024-09-30T20:50:35.414",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602172,1727729435424,-737.61,0.00012896,2,"2024-09-30T20:50:35.424",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602173,1727729435435,-500.0,0.00012896,2,"2024-09-30T20:50:35.435",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602174,1727729435444,-508.0,0.00012896,2,"2024-09-30T20:50:35.444",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602175,1727729435454,-4753.36,0.00012896,2,"2024-09-30T20:50:35.454",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602176,1727729435464,-2454.87,0.00012896,2,"2024-09-30T20:50:35.464",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602177,1727729435474,-688.97,0.00012896,2,"2024-09-30T20:50:35.474",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602178,1727729435484,-500.0,0.00012896,2,"2024-09-30T20:50:35.484",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602179,1727729435494,-748.62,0.00012896,2,"2024-09-30T20:50:35.494",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602180,1727729435503,-500.0,0.00012896,2,"2024-09-30T20:50:35.503",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602181,1727729435512,-500.0,0.00012896,2,"2024-09-30T20:50:35.512",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602182,1727729435522,-500.0,0.00012896,2,"2024-09-30T20:50:35.522",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602183,1727729435533,-500.0,0.00012896,2,"2024-09-30T20:50:35.533",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602184,1727729435542,-500.0,0.00012896,2,"2024-09-30T20:50:35.542",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602185,1727729435552,-156.02358589,0.00012896,2,"2024-09-30T20:50:35.552",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602186,1727729435563,-639.95,0.00012896,2,"2024-09-30T20:50:35.563",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602187,1727729435573,-500.0,0.00012896,2,"2024-09-30T20:50:35.573",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602188,1727729435583,-927.23,0.00012896,2,"2024-09-30T20:50:35.583",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602189,1727729435592,-500.0,0.00012896,2,"2024-09-30T20:50:35.592",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602190,1727729435601,-1078.73,0.00012896,2,"2024-09-30T20:50:35.601",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602191,1727729435611,-500.0,0.00012896,2,"2024-09-30T20:50:35.611",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602192,1727729435620,-492.55371204,0.00012896,2,"2024-09-30T20:50:35.620",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602193,1727729435630,-500.0,0.00012896,2,"2024-09-30T20:50:35.630",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602194,1727729435639,-500.0,0.00012896,2,"2024-09-30T20:50:35.639",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602195,1727729435648,-729.45,0.00012896,2,"2024-09-30T20:50:35.648",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602196,1727729435658,-500.0,0.00012896,2,"2024-09-30T20:50:35.658",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602197,1727729435668,-535.87,0.00012896,2,"2024-09-30T20:50:35.668",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602198,1727729435677,-500.0,0.00012896,2,"2024-09-30T20:50:35.677",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602199,1727729435687,-520.04,0.00012896,2,"2024-09-30T20:50:35.687",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602200,1727729435696,-500.0,0.00012896,2,"2024-09-30T20:50:35.696",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602201,1727729435706,-2661.63,0.00012896,2,"2024-09-30T20:50:35.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602202,1727729435715,-998.56,0.00012896,2,"2024-09-30T20:50:35.715",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602203,1727729435725,-500.0,0.00012896,2,"2024-09-30T20:50:35.725",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602204,1727729435734,-459.09,0.00012896,2,"2024-09-30T20:50:35.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602205,1727729435744,-1055.68,0.00012896,2,"2024-09-30T20:50:35.744",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602206,1727729435754,-500.0,0.00012896,2,"2024-09-30T20:50:35.754",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602207,1727729435763,-500.0,0.00012896,2,"2024-09-30T20:50:35.763",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602208,1727729435772,-1293.63,0.00012896,2,"2024-09-30T20:50:35.772",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602209,1727729435782,-580.76,0.00012896,2,"2024-09-30T20:50:35.782",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602210,1727729435791,-720.66,0.00012896,2,"2024-09-30T20:50:35.791",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602211,1727729435801,-500.0,0.00012896,2,"2024-09-30T20:50:35.801",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602212,1727729435814,-4498.26,0.00012896,2,"2024-09-30T20:50:35.814",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602213,1727729435824,-500.0,0.00012897,2,"2024-09-30T20:50:35.824",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602214,1727729435833,-500.0,0.00012897,2,"2024-09-30T20:50:35.833",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602215,1727729435843,-500.0,0.00012897,2,"2024-09-30T20:50:35.843",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602216,1727729435854,-500.0,0.00012897,2,"2024-09-30T20:50:35.854",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602217,1727729435864,-578.66,0.00012897,2,"2024-09-30T20:50:35.864",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602218,1727729435873,-500.0,0.00012897,2,"2024-09-30T20:50:35.873",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602219,1727729435885,-588.94930838,0.00012897,2,"2024-09-30T20:50:35.885",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602220,1727729435894,-807.46,0.00012897,2,"2024-09-30T20:50:35.894",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602221,1727729435904,-807.46,0.00012897,2,"2024-09-30T20:50:35.904",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602222,1727729435913,-1402.91,0.00012897,2,"2024-09-30T20:50:35.913",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602223,1727729435923,-1402.91,0.00012897,2,"2024-09-30T20:50:35.923",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602224,1727729435933,-500.0,0.00012897,2,"2024-09-30T20:50:35.933",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602225,1727729435942,-500.0,0.00012897,2,"2024-09-30T20:50:35.942",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602226,1727729435952,-500.0,0.00012897,2,"2024-09-30T20:50:35.952",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602227,1727729435961,-500.0,0.00012897,2,"2024-09-30T20:50:35.961",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602228,1727729435970,-500.0,0.00012897,2,"2024-09-30T20:50:35.970",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602229,1727729435980,-500.0,0.00012897,2,"2024-09-30T20:50:35.980",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602230,1727729435989,-873.68,0.00012897,2,"2024-09-30T20:50:35.989",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602231,1727729435998,-873.68,0.00012897,2,"2024-09-30T20:50:35.998",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602232,1727729436007,-573.23,0.00012897,2,"2024-09-30T20:50:36.007",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602233,1727729436017,-573.23,0.00012897,2,"2024-09-30T20:50:36.017",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602234,1727729436027,-794.27,0.00012897,2,"2024-09-30T20:50:36.027",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602235,1727729436035,-794.27,0.00012897,2,"2024-09-30T20:50:36.035",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602236,1727729436045,-178.2360397,0.00012897,2,"2024-09-30T20:50:36.045",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602237,1727729436054,-500.0,0.00012897,2,"2024-09-30T20:50:36.054",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602238,1727729436064,-500.0,0.00012897,2,"2024-09-30T20:50:36.064",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602239,1727729436073,-500.0,0.00012897,2,"2024-09-30T20:50:36.073",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602240,1727729436083,-234.11184082,0.00012897,2,"2024-09-30T20:50:36.083",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602241,1727729436091,-649.36,0.00012897,2,"2024-09-30T20:50:36.091",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602242,1727729436101,-762.53,0.00012897,2,"2024-09-30T20:50:36.101",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602243,1727729436110,-762.53,0.00012897,2,"2024-09-30T20:50:36.110",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602244,1727729436119,-2646.55,0.00012897,2,"2024-09-30T20:50:36.119",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602245,1727729436128,-941.76,0.00012897,2,"2024-09-30T20:50:36.128",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602246,1727729436138,-573.35,0.00012897,2,"2024-09-30T20:50:36.138",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602247,1727729436147,-573.35,0.00012897,2,"2024-09-30T20:50:36.147",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602248,1727729436156,-500.0,0.00012897,2,"2024-09-30T20:50:36.156",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602249,1727729436166,-500.0,0.00012897,2,"2024-09-30T20:50:36.166",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602250,1727729436176,-1375.27,0.00012897,2,"2024-09-30T20:50:36.176",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602251,1727729436185,-1375.27,0.00012897,2,"2024-09-30T20:50:36.185",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602252,1727729436194,-1459.4,0.00012897,2,"2024-09-30T20:50:36.194",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602253,1727729436204,-647.85,0.00012897,2,"2024-09-30T20:50:36.204",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602254,1727729436213,-647.85,0.00012897,2,"2024-09-30T20:50:36.213",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602255,1727729436223,-500.0,0.00012897,2,"2024-09-30T20:50:36.223",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602256,1727729436232,-1109.17,0.00012897,2,"2024-09-30T20:50:36.232",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602257,1727729436243,-500.0,0.00012897,2,"2024-09-30T20:50:36.243",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602258,1727729436253,-972.28,0.00012897,2,"2024-09-30T20:50:36.253",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602259,1727729436263,-503.09440055,0.00012897,2,"2024-09-30T20:50:36.263",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602260,1727729436272,-500.0,0.00012897,2,"2024-09-30T20:50:36.272",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602261,1727729436281,-500.0,0.00012897,2,"2024-09-30T20:50:36.281",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602262,1727729436291,-500.0,0.00012897,2,"2024-09-30T20:50:36.291",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602263,1727729436300,-500.0,0.00012897,2,"2024-09-30T20:50:36.300",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602264,1727729436310,-500.0,0.00012897,2,"2024-09-30T20:50:36.310",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602265,1727729436320,-500.0,0.00012897,2,"2024-09-30T20:50:36.320",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602266,1727729436329,-1216.33,0.00012897,2,"2024-09-30T20:50:36.329",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602267,1727729436338,-512.76,0.00012897,2,"2024-09-30T20:50:36.338",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602268,1727729436348,-500.0,0.00012897,2,"2024-09-30T20:50:36.348",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602269,1727729436357,-500.0,0.00012897,2,"2024-09-30T20:50:36.357",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602270,1727729436366,-500.0,0.00012897,2,"2024-09-30T20:50:36.366",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602271,1727729436375,-737.61,0.00012897,2,"2024-09-30T20:50:36.375",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602272,1727729436385,-500.0,0.00012897,2,"2024-09-30T20:50:36.385",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602273,1727729436394,-1081.94,0.00012897,2,"2024-09-30T20:50:36.394",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602274,1727729436403,-508.0,0.00012897,2,"2024-09-30T20:50:36.403",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602275,1727729436413,-500.0,0.00012897,2,"2024-09-30T20:50:36.413",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602276,1727729436422,-500.0,0.00012897,2,"2024-09-30T20:50:36.422",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602277,1727729436431,-4753.36,0.00012897,2,"2024-09-30T20:50:36.431",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602278,1727729436442,-2454.87,0.00012897,2,"2024-09-30T20:50:36.442",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602279,1727729436456,-688.97,0.00012897,2,"2024-09-30T20:50:36.456",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602280,1727729436468,-500.0,0.00012897,2,"2024-09-30T20:50:36.468",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602281,1727729436482,-500.0,0.00012897,2,"2024-09-30T20:50:36.482",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602282,1727729436495,-748.62,0.00012897,2,"2024-09-30T20:50:36.495",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602283,1727729436508,-500.0,0.00012897,2,"2024-09-30T20:50:36.508",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602284,1727729436518,-500.0,0.00012897,2,"2024-09-30T20:50:36.518",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602285,1727729436528,-500.0,0.00012897,2,"2024-09-30T20:50:36.528",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602286,1727729436540,-500.0,0.00012897,2,"2024-09-30T20:50:36.540",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602287,1727729436552,-500.0,0.00012897,2,"2024-09-30T20:50:36.552",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602288,1727729436563,-500.0,0.00012897,2,"2024-09-30T20:50:36.563",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602289,1727729436575,-4667.97,0.00012897,2,"2024-09-30T20:50:36.575",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602290,1727729436586,-639.95,0.00012897,2,"2024-09-30T20:50:36.586",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602291,1727729436598,-500.0,0.00012897,2,"2024-09-30T20:50:36.598",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602292,1727729436611,-927.23,0.00012897,2,"2024-09-30T20:50:36.611",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602293,1727729436623,-500.0,0.00012897,2,"2024-09-30T20:50:36.623",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602294,1727729436635,-500.0,0.00012897,2,"2024-09-30T20:50:36.635",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602295,1727729436647,-1078.73,0.00012897,2,"2024-09-30T20:50:36.647",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602296,1727729436660,-500.0,0.00012897,2,"2024-09-30T20:50:36.660",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602297,1727729436672,-2697.69,0.00012897,2,"2024-09-30T20:50:36.672",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602298,1727729436684,-500.0,0.00012897,2,"2024-09-30T20:50:36.684",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602299,1727729436695,-500.0,0.00012897,2,"2024-09-30T20:50:36.695",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602300,1727729436706,-729.45,0.00012897,2,"2024-09-30T20:50:36.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602301,1727729436717,-532.77361458,0.00012897,2,"2024-09-30T20:50:36.717",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602302,1727729436728,-535.87,0.00012897,2,"2024-09-30T20:50:36.728",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602303,1727729436740,-500.0,0.00012897,2,"2024-09-30T20:50:36.740",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602304,1727729436752,-520.04,0.00012897,2,"2024-09-30T20:50:36.752",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602305,1727729436764,-500.0,0.00012897,2,"2024-09-30T20:50:36.764",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602306,1727729436775,-2661.63,0.00012897,2,"2024-09-30T20:50:36.775",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602307,1727729436787,-998.56,0.00012897,2,"2024-09-30T20:50:36.787",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602308,1727729436798,-315.17210462,0.00012897,2,"2024-09-30T20:50:36.798",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602309,1727729436810,-1055.68,0.00012897,2,"2024-09-30T20:50:36.810",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602310,1727729436820,-500.0,0.00012897,2,"2024-09-30T20:50:36.820",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602311,1727729436832,-500.0,0.00012897,2,"2024-09-30T20:50:36.832",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602312,1727729436843,-1293.63,0.00012897,2,"2024-09-30T20:50:36.843",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602313,1727729436855,-580.76,0.00012897,2,"2024-09-30T20:50:36.855",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602314,1727729436867,-720.66,0.00012897,2,"2024-09-30T20:50:36.867",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602315,1727729436878,-500.0,0.00012897,2,"2024-09-30T20:50:36.878",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602316,1727729436892,-4498.26,0.00012897,2,"2024-09-30T20:50:36.892",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602317,1727729436903,-268.45553738,0.00012898,2,"2024-09-30T20:50:36.903",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602318,1727729436915,-151.0,0.00012898,2,"2024-09-30T20:50:36.915",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602319,1727729436926,-500.0,0.00012898,2,"2024-09-30T20:50:36.926",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602320,1727729436939,-500.0,0.00012898,2,"2024-09-30T20:50:36.939",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602321,1727729436952,-500.0,0.00012898,2,"2024-09-30T20:50:36.952",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602322,1727729436964,-500.0,0.00012898,2,"2024-09-30T20:50:36.964",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602323,1727729436976,-500.0,0.00012898,2,"2024-09-30T20:50:36.976",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602324,1727729436987,-500.0,0.00012898,2,"2024-09-30T20:50:36.987",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602325,1727729436998,-439.05894097,0.00012898,2,"2024-09-30T20:50:36.998",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602326,1727729437008,-500.0,0.00012898,2,"2024-09-30T20:50:37.008",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602327,1727729437018,-500.0,0.00012898,2,"2024-09-30T20:50:37.018",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602328,1727729437029,-500.0,0.00012898,2,"2024-09-30T20:50:37.029",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602329,1727729437041,-578.66,0.00012898,2,"2024-09-30T20:50:37.041",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602330,1727729437052,-578.66,0.00012898,2,"2024-09-30T20:50:37.052",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602331,1727729437065,-578.66,0.00012898,2,"2024-09-30T20:50:37.065",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602332,1727729437085,-807.46,0.00012898,2,"2024-09-30T20:50:37.085",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602333,1727729437096,-807.46,0.00012898,2,"2024-09-30T20:50:37.096",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602334,1727729437106,-807.46,0.00012898,2,"2024-09-30T20:50:37.106",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602335,1727729437117,-175.236505,0.00012898,2,"2024-09-30T20:50:37.117",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602336,1727729437128,-1402.91,0.00012898,2,"2024-09-30T20:50:37.128",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602337,1727729437139,-1402.91,0.00012898,2,"2024-09-30T20:50:37.139",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602338,1727729437149,-1402.91,0.00012898,2,"2024-09-30T20:50:37.149",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602339,1727729437162,-500.0,0.00012898,2,"2024-09-30T20:50:37.162",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602340,1727729437173,-500.0,0.00012898,2,"2024-09-30T20:50:37.173",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602341,1727729437183,-500.0,0.00012898,2,"2024-09-30T20:50:37.183",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602342,1727729437193,-500.0,0.00012898,2,"2024-09-30T20:50:37.193",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602343,1727729437204,-500.0,0.00012898,2,"2024-09-30T20:50:37.204",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602344,1727729437214,-500.0,0.00012898,2,"2024-09-30T20:50:37.214",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602345,1727729437225,-500.0,0.00012898,2,"2024-09-30T20:50:37.225",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602346,1727729437236,-500.0,0.00012898,2,"2024-09-30T20:50:37.236",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602347,1727729437246,-500.0,0.00012898,2,"2024-09-30T20:50:37.246",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602348,1727729437257,-873.68,0.00012898,2,"2024-09-30T20:50:37.257",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602349,1727729437268,-873.68,0.00012898,2,"2024-09-30T20:50:37.268",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602350,1727729437279,-873.68,0.00012898,2,"2024-09-30T20:50:37.279",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602351,1727729437290,-573.23,0.00012898,2,"2024-09-30T20:50:37.290",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602352,1727729437301,-573.23,0.00012898,2,"2024-09-30T20:50:37.301",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602353,1727729437312,-573.23,0.00012898,2,"2024-09-30T20:50:37.312",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602354,1727729437323,-794.27,0.00012898,2,"2024-09-30T20:50:37.323",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602355,1727729437334,-794.27,0.00012898,2,"2024-09-30T20:50:37.334",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602356,1727729437345,-794.27,0.00012898,2,"2024-09-30T20:50:37.345",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602357,1727729437355,-500.0,0.00012898,2,"2024-09-30T20:50:37.355",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602358,1727729437367,-500.0,0.00012898,2,"2024-09-30T20:50:37.367",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602359,1727729437378,-500.0,0.00012898,2,"2024-09-30T20:50:37.378",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602360,1727729437390,-500.0,0.00012898,2,"2024-09-30T20:50:37.390",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602361,1727729437401,-500.0,0.00012898,2,"2024-09-30T20:50:37.401",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602362,1727729437412,-500.0,0.00012898,2,"2024-09-30T20:50:37.412",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602363,1727729437423,-649.36,0.00012898,2,"2024-09-30T20:50:37.423",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602364,1727729437435,-762.53,0.00012898,2,"2024-09-30T20:50:37.435",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602365,1727729437446,-649.36,0.00012898,2,"2024-09-30T20:50:37.446",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602366,1727729437456,-762.53,0.00012898,2,"2024-09-30T20:50:37.456",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602367,1727729437467,-649.36,0.00012898,2,"2024-09-30T20:50:37.467",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602368,1727729437478,-762.53,0.00012898,2,"2024-09-30T20:50:37.478",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602369,1727729437489,-2646.55,0.00012898,2,"2024-09-30T20:50:37.489",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602371,1727729437499,-2646.55,0.00012898,2,"2024-09-30T20:50:37.499",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602372,1727729437512,-2646.55,0.00012898,2,"2024-09-30T20:50:37.512",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602373,1727729437523,-941.76,0.00012898,2,"2024-09-30T20:50:37.523",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602374,1727729437534,-941.76,0.00012898,2,"2024-09-30T20:50:37.534",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602375,1727729437545,-941.76,0.00012898,2,"2024-09-30T20:50:37.545",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602377,1727729437556,-1156.533728,0.00012898,2,"2024-09-30T20:50:37.556",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602378,1727729437569,-573.35,0.00012898,2,"2024-09-30T20:50:37.569",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602379,1727729437579,-573.35,0.00012898,2,"2024-09-30T20:50:37.579",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602380,1727729437590,-573.35,0.00012898,2,"2024-09-30T20:50:37.590",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602381,1727729437602,-1156.533728,0.00012898,2,"2024-09-30T20:50:37.602",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602382,1727729437612,-500.0,0.00012898,2,"2024-09-30T20:50:37.612",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602383,1727729437623,-500.0,0.00012898,2,"2024-09-30T20:50:37.623",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602384,1727729437634,-500.0,0.00012898,2,"2024-09-30T20:50:37.634",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602385,1727729437645,-500.0,0.00012898,2,"2024-09-30T20:50:37.645",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602386,1727729437656,-500.0,0.00012898,2,"2024-09-30T20:50:37.656",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602387,1727729437666,-500.0,0.00012898,2,"2024-09-30T20:50:37.666",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602388,1727729437678,-1375.27,0.00012898,2,"2024-09-30T20:50:37.678",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602389,1727729437688,-1375.27,0.00012898,2,"2024-09-30T20:50:37.688",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602390,1727729437698,-1375.27,0.00012898,2,"2024-09-30T20:50:37.698",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602391,1727729437709,-1459.4,0.00012898,2,"2024-09-30T20:50:37.709",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602392,1727729437720,-1459.4,0.00012898,2,"2024-09-30T20:50:37.720",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602393,1727729437731,-1459.4,0.00012898,2,"2024-09-30T20:50:37.731",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602394,1727729437741,-647.85,0.00012898,2,"2024-09-30T20:50:37.741",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602395,1727729437752,-500.0,0.00012898,2,"2024-09-30T20:50:37.752",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602396,1727729437764,-647.85,0.00012898,2,"2024-09-30T20:50:37.764",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602397,1727729437775,-500.0,0.00012898,2,"2024-09-30T20:50:37.775",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602398,1727729437787,-647.85,0.00012898,2,"2024-09-30T20:50:37.787",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602399,1727729437797,-500.0,0.00012898,2,"2024-09-30T20:50:37.797",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602400,1727729437810,-1109.17,0.00012898,2,"2024-09-30T20:50:37.810",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602401,1727729437823,-1109.17,0.00012898,2,"2024-09-30T20:50:37.823",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602402,1727729437833,-1109.17,0.00012898,2,"2024-09-30T20:50:37.833",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602403,1727729437843,-500.0,0.00012898,2,"2024-09-30T20:50:37.843",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602404,1727729437856,-500.0,0.00012898,2,"2024-09-30T20:50:37.856",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602405,1727729437869,-500.0,0.00012898,2,"2024-09-30T20:50:37.869",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602406,1727729437881,-972.28,0.00012898,2,"2024-09-30T20:50:37.881",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602407,1727729437892,-972.28,0.00012898,2,"2024-09-30T20:50:37.892",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602408,1727729437904,-972.28,0.00012898,2,"2024-09-30T20:50:37.904",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602409,1727729437914,-500.0,0.00012898,2,"2024-09-30T20:50:37.914",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602410,1727729437925,-500.0,0.00012898,2,"2024-09-30T20:50:37.925",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602411,1727729437936,-347.45072391,0.00012898,2,"2024-09-30T20:50:37.936",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602412,1727729437947,-500.0,0.00012898,2,"2024-09-30T20:50:37.947",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602413,1727729437959,-500.0,0.00012898,2,"2024-09-30T20:50:37.959",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602414,1727729437971,-548.76596547,0.00012898,2,"2024-09-30T20:50:37.971",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602415,1727729437982,-147.09313196,0.00012898,2,"2024-09-30T20:50:37.982",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602416,1727729438005,-352.90686804,0.00012898,2,"2024-09-30T20:50:38.005",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602417,1727729438017,-323.19313196,0.00012898,2,"2024-09-30T20:50:38.017",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602418,1727729438031,-176.80686804,0.00012898,2,"2024-09-30T20:50:38.031",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602419,1727729438042,-500.0,0.00012898,2,"2024-09-30T20:50:38.042",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602420,1727729438052,-500.0,0.00012898,2,"2024-09-30T20:50:38.052",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602421,1727729438063,-68.76193896,0.00012898,2,"2024-09-30T20:50:38.063",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602422,1727729438077,-431.23806104,0.00012898,2,"2024-09-30T20:50:38.077",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602423,1727729438088,-500.0,0.00012898,2,"2024-09-30T20:50:38.088",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602424,1727729438098,-1216.33,0.00012898,2,"2024-09-30T20:50:38.098",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602425,1727729438109,-615.61286184,0.00012898,2,"2024-09-30T20:50:38.109",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602426,1727729438174,-600.71713816,0.00012898,2,"2024-09-30T20:50:38.174",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602427,1727729438185,-1216.33,0.00012898,2,"2024-09-30T20:50:38.185",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602428,1727729438196,-512.76,0.00012898,2,"2024-09-30T20:50:38.196",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602429,1727729438208,-512.76,0.00012898,2,"2024-09-30T20:50:38.208",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602430,1727729438218,-252.06501475,0.00012898,2,"2024-09-30T20:50:38.218",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602431,1727729438231,-260.69498525,0.00012898,2,"2024-09-30T20:50:38.231",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602432,1727729438242,-500.0,0.00012898,2,"2024-09-30T20:50:38.242",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602433,1727729438253,-135.43645629,0.00012898,2,"2024-09-30T20:50:38.253",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602434,1727729438274,-364.56354371,0.00012898,2,"2024-09-30T20:50:38.274",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602435,1727729438285,-500.0,0.00012898,2,"2024-09-30T20:50:38.285",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602436,1727729438296,-500.0,0.00012898,2,"2024-09-30T20:50:38.296",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602437,1727729438308,-500.0,0.00012898,2,"2024-09-30T20:50:38.308",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602438,1727729438319,-500.0,0.00012898,2,"2024-09-30T20:50:38.319",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602439,1727729438331,-500.0,0.00012898,2,"2024-09-30T20:50:38.331",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602440,1727729438342,-500.0,0.00012898,2,"2024-09-30T20:50:38.342",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602441,1727729438353,-500.0,0.00012898,2,"2024-09-30T20:50:38.353",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602442,1727729438365,-737.61,0.00012898,2,"2024-09-30T20:50:38.365",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602443,1727729438376,-737.61,0.00012898,2,"2024-09-30T20:50:38.376",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602444,1727729438386,-737.61,0.00012898,2,"2024-09-30T20:50:38.386",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602445,1727729438397,-500.0,0.00012898,2,"2024-09-30T20:50:38.397",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602446,1727729438408,-500.0,0.00012898,2,"2024-09-30T20:50:38.408",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602447,1727729438419,-500.0,0.00012898,2,"2024-09-30T20:50:38.419",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602448,1727729438431,-455.64733386,0.00012898,2,"2024-09-30T20:50:38.431",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602449,1727729438445,-626.29266614,0.00012898,2,"2024-09-30T20:50:38.445",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602450,1727729438456,-1081.94,0.00012898,2,"2024-09-30T20:50:38.456",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602451,1727729438467,-1081.94,0.00012898,2,"2024-09-30T20:50:38.467",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602452,1727729438696,-158.62998724,0.00012898,2,"2024-09-30T20:50:38.696",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602453,1727729438720,-349.37001276,0.00012898,2,"2024-09-30T20:50:38.720",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602454,1727729438729,-508.0,0.00012898,2,"2024-09-30T20:50:38.729",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602455,1727729438739,-500.0,0.00012898,2,"2024-09-30T20:50:38.739",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602456,1727729438748,-508.0,0.00012898,2,"2024-09-30T20:50:38.748",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602457,1727729438758,-500.0,0.00012898,2,"2024-09-30T20:50:38.758",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602458,1727729438768,-500.0,0.00012898,2,"2024-09-30T20:50:38.768",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602459,1727729438777,-500.0,0.00012898,2,"2024-09-30T20:50:38.777",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602460,1727729438787,-388.39119473,0.00012898,2,"2024-09-30T20:50:38.787",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602461,1727729438798,-111.60880527,0.00012898,2,"2024-09-30T20:50:38.798",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602462,1727729438810,-500.0,0.00012898,2,"2024-09-30T20:50:38.810",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602463,1727729438820,-4753.36,0.00012898,2,"2024-09-30T20:50:38.820",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602464,1727729438829,-4753.36,0.00012898,2,"2024-09-30T20:50:38.829",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602465,1727729438840,-656.12095402,0.00012898,2,"2024-09-30T20:50:38.840",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602466,1727729438875,-1798.74904598,0.00012898,2,"2024-09-30T20:50:38.875",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602467,1727729438885,-4753.36,0.00012898,2,"2024-09-30T20:50:38.885",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602468,1727729438894,-2454.87,0.00012898,2,"2024-09-30T20:50:38.894",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602469,1727729438904,-688.97,0.00012898,2,"2024-09-30T20:50:38.904",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602470,1727729438914,-688.97,0.00012898,2,"2024-09-30T20:50:38.914",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602471,1727729438924,-688.97,0.00012898,2,"2024-09-30T20:50:38.924",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602472,1727729438934,-500.0,0.00012898,2,"2024-09-30T20:50:38.934",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602473,1727729438943,-500.0,0.00012898,2,"2024-09-30T20:50:38.943",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602474,1727729438952,-2454.87,0.00012898,2,"2024-09-30T20:50:38.952",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602475,1727729438962,-2454.87,0.00012898,2,"2024-09-30T20:50:38.962",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602476,1727729438972,-500.0,0.00012898,2,"2024-09-30T20:50:38.972",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602477,1727729438982,-364.68898482,0.00012898,2,"2024-09-30T20:50:38.982",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602478,1727729438992,-748.62,0.00012898,2,"2024-09-30T20:50:38.992",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602479,1727729439001,-748.62,0.00012898,2,"2024-09-30T20:50:39.001",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602480,1727729439010,-748.62,0.00012898,2,"2024-09-30T20:50:39.010",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602481,1727729439021,-500.0,0.00012898,2,"2024-09-30T20:50:39.021",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602482,1727729439033,-500.0,0.00012898,2,"2024-09-30T20:50:39.033",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602483,1727729439043,-500.0,0.00012898,2,"2024-09-30T20:50:39.043",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602484,1727729439053,-500.0,0.00012898,2,"2024-09-30T20:50:39.053",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602485,1727729439062,-500.0,0.00012898,2,"2024-09-30T20:50:39.062",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602486,1727729439072,-500.0,0.00012898,2,"2024-09-30T20:50:39.072",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602487,1727729439082,-295.66,0.00012898,2,"2024-09-30T20:50:39.082",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602488,1727729439092,-231.35479369,0.00012898,2,"2024-09-30T20:50:39.092",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602489,1727729439102,-500.0,0.00012898,2,"2024-09-30T20:50:39.102",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602490,1727729439112,-500.25974728,0.00012898,2,"2024-09-30T20:50:39.112",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602491,1727729439121,-500.0,0.00012898,2,"2024-09-30T20:50:39.121",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602492,1727729439131,-500.0,0.00012898,2,"2024-09-30T20:50:39.131",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602493,1727729439141,-500.0,0.00012898,2,"2024-09-30T20:50:39.141",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602494,1727729439150,-500.0,0.00012898,2,"2024-09-30T20:50:39.150",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602495,1727729439160,-500.0,0.00012898,2,"2024-09-30T20:50:39.160",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602496,1727729439170,-500.0,0.00012898,2,"2024-09-30T20:50:39.170",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602497,1727729439180,-4667.97,0.00012898,2,"2024-09-30T20:50:39.180",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602498,1727729439190,-4667.97,0.00012898,2,"2024-09-30T20:50:39.190",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602499,1727729439199,-4667.97,0.00012898,2,"2024-09-30T20:50:39.199",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602500,1727729439209,-639.95,0.00012898,2,"2024-09-30T20:50:39.209",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602501,1727729439219,-500.0,0.00012898,2,"2024-09-30T20:50:39.219",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602502,1727729439228,-500.0,0.00012898,2,"2024-09-30T20:50:39.228",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602503,1727729439238,-639.95,0.00012898,2,"2024-09-30T20:50:39.238",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602504,1727729439247,-639.95,0.00012898,2,"2024-09-30T20:50:39.247",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602505,1727729439257,-500.0,0.00012898,2,"2024-09-30T20:50:39.257",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602506,1727729439266,-927.23,0.00012898,2,"2024-09-30T20:50:39.266",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602507,1727729439276,-927.23,0.00012898,2,"2024-09-30T20:50:39.276",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602508,1727729439286,-927.23,0.00012898,2,"2024-09-30T20:50:39.286",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602509,1727729439295,-500.0,0.00012898,2,"2024-09-30T20:50:39.295",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602510,1727729439304,-500.0,0.00012898,2,"2024-09-30T20:50:39.304",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602511,1727729439314,-500.0,0.00012898,2,"2024-09-30T20:50:39.314",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602512,1727729439324,-500.0,0.00012898,2,"2024-09-30T20:50:39.324",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602513,1727729439333,-500.0,0.00012898,2,"2024-09-30T20:50:39.333",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602514,1727729439343,-500.0,0.00012898,2,"2024-09-30T20:50:39.343",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602515,1727729439352,-1078.73,0.00012898,2,"2024-09-30T20:50:39.352",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602516,1727729439362,-1078.73,0.00012898,2,"2024-09-30T20:50:39.362",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602517,1727729439372,-500.0,0.00012898,2,"2024-09-30T20:50:39.372",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602518,1727729439381,-509.78428022,0.00012898,2,"2024-09-30T20:50:39.381",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602519,1727729439392,-1078.73,0.00012898,2,"2024-09-30T20:50:39.392",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602520,1727729439401,-2697.69,0.00012898,2,"2024-09-30T20:50:39.401",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602521,1727729439411,-2697.69,0.00012898,2,"2024-09-30T20:50:39.411",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602522,1727729439420,-500.0,0.00012898,2,"2024-09-30T20:50:39.420",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602523,1727729439430,-2697.69,0.00012898,2,"2024-09-30T20:50:39.430",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602524,1727729439440,-500.0,0.00012898,2,"2024-09-30T20:50:39.440",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602525,1727729439450,-500.0,0.00012898,2,"2024-09-30T20:50:39.450",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602526,1727729439460,-500.0,0.00012898,2,"2024-09-30T20:50:39.460",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602527,1727729439469,-500.0,0.00012898,2,"2024-09-30T20:50:39.469",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602528,1727729439479,-170.86718999,0.00012898,2,"2024-09-30T20:50:39.479",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602529,1727729439489,-729.45,0.00012898,2,"2024-09-30T20:50:39.489",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602530,1727729439498,-729.45,0.00012898,2,"2024-09-30T20:50:39.498",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602531,1727729439508,-729.45,0.00012898,2,"2024-09-30T20:50:39.508",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602532,1727729439517,-535.87,0.00012898,2,"2024-09-30T20:50:39.517",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602533,1727729439527,-500.0,0.00012898,2,"2024-09-30T20:50:39.527",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602534,1727729439536,-535.87,0.00012898,2,"2024-09-30T20:50:39.536",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602535,1727729439546,-500.0,0.00012898,2,"2024-09-30T20:50:39.546",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602536,1727729439556,-535.87,0.00012898,2,"2024-09-30T20:50:39.556",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602537,1727729439567,-520.04,0.00012898,2,"2024-09-30T20:50:39.567",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602538,1727729439577,-520.04,0.00012898,2,"2024-09-30T20:50:39.577",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602539,1727729439587,-500.0,0.00012898,2,"2024-09-30T20:50:39.587",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602540,1727729439596,-520.04,0.00012898,2,"2024-09-30T20:50:39.596",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602541,1727729439607,-206.477756,0.00012898,2,"2024-09-30T20:50:39.607",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602542,1727729439617,-500.0,0.00012898,2,"2024-09-30T20:50:39.617",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602543,1727729439626,-520.04,0.00012898,2,"2024-09-30T20:50:39.626",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602544,1727729439636,-206.477756,0.00012898,2,"2024-09-30T20:50:39.636",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602545,1727729439646,-500.0,0.00012898,2,"2024-09-30T20:50:39.646",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602548,1727729439656,-500.0,0.00012898,2,"2024-09-30T20:50:39.656",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602550,1727729439669,-500.0,0.00012898,2,"2024-09-30T20:50:39.669",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602551,1727729439678,-2661.63,0.00012898,2,"2024-09-30T20:50:39.678",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602552,1727729439688,-2661.63,0.00012898,2,"2024-09-30T20:50:39.688",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602554,1727729439697,-2661.63,0.00012898,2,"2024-09-30T20:50:39.697",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602556,1727729439706,-2661.63,0.00012898,2,"2024-09-30T20:50:39.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602558,1727729439716,-998.56,0.00012898,2,"2024-09-30T20:50:39.716",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602559,1727729439726,-998.56,0.00012898,2,"2024-09-30T20:50:39.726",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602560,1727729439736,-998.56,0.00012898,2,"2024-09-30T20:50:39.736",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602561,1727729439745,-1055.68,0.00012898,2,"2024-09-30T20:50:39.745",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602562,1727729439755,-1055.68,0.00012898,2,"2024-09-30T20:50:39.755",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602563,1727729439764,-1055.68,0.00012898,2,"2024-09-30T20:50:39.764",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602564,1727729439773,-1055.68,0.00012898,2,"2024-09-30T20:50:39.773",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602565,1727729439783,-500.0,0.00012898,2,"2024-09-30T20:50:39.783",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602566,1727729439793,-500.0,0.00012898,2,"2024-09-30T20:50:39.793",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602567,1727729439803,-500.0,0.00012898,2,"2024-09-30T20:50:39.803",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602568,1727729439815,-500.0,0.00012898,2,"2024-09-30T20:50:39.815",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602569,1727729439825,-500.0,0.00012898,2,"2024-09-30T20:50:39.825",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602570,1727729439834,-500.0,0.00012898,2,"2024-09-30T20:50:39.834",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602571,1727729439844,-1293.63,0.00012898,2,"2024-09-30T20:50:39.844",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602572,1727729439854,-1293.63,0.00012898,2,"2024-09-30T20:50:39.854",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602573,1727729439864,-580.76,0.00012898,2,"2024-09-30T20:50:39.864",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602574,1727729439873,-1293.63,0.00012898,2,"2024-09-30T20:50:39.873",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602575,1727729439884,-1293.63,0.00012898,2,"2024-09-30T20:50:39.884",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602576,1727729439894,-580.76,0.00012898,2,"2024-09-30T20:50:39.894",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602577,1727729439903,-580.76,0.00012898,2,"2024-09-30T20:50:39.903",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602578,1727729439913,-580.76,0.00012898,2,"2024-09-30T20:50:39.913",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602579,1727729439923,-720.66,0.00012898,2,"2024-09-30T20:50:39.923",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602580,1727729439932,-720.66,0.00012898,2,"2024-09-30T20:50:39.932",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602581,1727729439942,-720.66,0.00012898,2,"2024-09-30T20:50:39.942",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602582,1727729439951,-720.66,0.00012898,2,"2024-09-30T20:50:39.951",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602583,1727729439961,-500.0,0.00012898,2,"2024-09-30T20:50:39.961",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602584,1727729439970,-500.0,0.00012898,2,"2024-09-30T20:50:39.970",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602585,1727729439980,-500.0,0.00012898,2,"2024-09-30T20:50:39.980",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602586,1727729439990,-500.0,0.00012898,2,"2024-09-30T20:50:39.990",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602587,1727729439999,-4498.26,0.00012898,2,"2024-09-30T20:50:39.999",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602588,1727729440009,-4498.26,0.00012898,2,"2024-09-30T20:50:40.009",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602589,1727729440019,-4498.26,0.00012898,2,"2024-09-30T20:50:40.019",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602590,1727729440028,-4498.26,0.00012898,2,"2024-09-30T20:50:40.028",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602591,1727729440038,-1000.0,0.00012899,2,"2024-09-30T20:50:40.038",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602593,1727729440047,-1000.0,0.00012899,3,"2024-09-30T20:50:40.047",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602594,1727729440057,-1000.0,0.00012899,4,"2024-09-30T20:50:40.057",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602595,1727729440067,-1008.4047,0.00012899,2,"2024-09-30T20:50:40.067",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602596,1727729440076,-2217.90550932,0.00012899,2,"2024-09-30T20:50:40.076",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602597,1727729440086,-1000.0,0.00012899,2,"2024-09-30T20:50:40.086",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602598,1727729440096,-500.0,0.00012899,2,"2024-09-30T20:50:40.096",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602599,1727729440106,-500.0,0.00012899,2,"2024-09-30T20:50:40.106",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602600,1727729440115,-500.0,0.00012899,2,"2024-09-30T20:50:40.115",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602601,1727729440125,-500.0,0.00012899,2,"2024-09-30T20:50:40.125",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602602,1727729440134,-500.0,0.00012899,2,"2024-09-30T20:50:40.134",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602603,1727729440144,-500.0,0.00012899,2,"2024-09-30T20:50:40.144",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602604,1727729440154,-500.0,0.00012899,2,"2024-09-30T20:50:40.154",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602605,1727729440163,-249.15855388,0.00012899,2,"2024-09-30T20:50:40.163",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602606,1727729440173,-314.03412501,0.00012899,2,"2024-09-30T20:50:40.173",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602607,1727729440183,-578.66,0.00012899,2,"2024-09-30T20:50:40.183",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602608,1727729440192,-578.66,0.00012899,2,"2024-09-30T20:50:40.192",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602609,1727729440202,-578.66,0.00012899,2,"2024-09-30T20:50:40.202",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602610,1727729440211,-578.66,0.00012899,2,"2024-09-30T20:50:40.211",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602611,1727729440221,-578.66,0.00012899,2,"2024-09-30T20:50:40.221",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602612,1727729440231,-578.66,0.00012899,2,"2024-09-30T20:50:40.231",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602613,1727729440240,-578.66,0.00012899,2,"2024-09-30T20:50:40.240",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602614,1727729440250,-578.66,0.00012899,2,"2024-09-30T20:50:40.250",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602615,1727729440261,-578.66,0.00012899,2,"2024-09-30T20:50:40.261",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602616,1727729440271,-578.66,0.00012899,2,"2024-09-30T20:50:40.271",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602617,1727729440281,-578.66,0.00012899,2,"2024-09-30T20:50:40.281",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602618,1727729440292,-578.66,0.00012899,2,"2024-09-30T20:50:40.292",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602619,1727729440301,-578.66,0.00012899,2,"2024-09-30T20:50:40.301",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602620,1727729440311,-578.66,0.00012899,2,"2024-09-30T20:50:40.311",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602621,1727729440323,-578.66,0.00012899,2,"2024-09-30T20:50:40.323",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602622,1727729440332,-578.66,0.00012899,2,"2024-09-30T20:50:40.332",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602623,1727729440342,-578.66,0.00012899,2,"2024-09-30T20:50:40.342",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602624,1727729440351,-578.74187699,0.00012899,2,"2024-09-30T20:50:40.351",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602625,1727729440361,-807.46,0.00012899,2,"2024-09-30T20:50:40.361",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602626,1727729440370,-807.46,0.00012899,2,"2024-09-30T20:50:40.370",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602627,1727729440381,-807.46,0.00012899,2,"2024-09-30T20:50:40.381",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602628,1727729440391,-807.46,0.00012899,2,"2024-09-30T20:50:40.391",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602629,1727729440401,-807.46,0.00012899,2,"2024-09-30T20:50:40.401",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602630,1727729440411,-807.46,0.00012899,2,"2024-09-30T20:50:40.411",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602631,1727729440420,-807.46,0.00012899,2,"2024-09-30T20:50:40.420",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602632,1727729440430,-807.46,0.00012899,2,"2024-09-30T20:50:40.430",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602633,1727729440440,-807.46,0.00012899,2,"2024-09-30T20:50:40.440",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602634,1727729440450,-807.51100635,0.00012899,2,"2024-09-30T20:50:40.450",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602635,1727729440460,-1402.91,0.00012899,2,"2024-09-30T20:50:40.460",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602636,1727729440470,-1402.91,0.00012899,2,"2024-09-30T20:50:40.470",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602637,1727729440480,-1402.91,0.00012899,2,"2024-09-30T20:50:40.480",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602638,1727729440490,-1402.91,0.00012899,2,"2024-09-30T20:50:40.490",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602639,1727729440499,-1402.91,0.00012899,2,"2024-09-30T20:50:40.499",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602640,1727729440508,-354.26516479,0.00012899,2,"2024-09-30T20:50:40.508",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602641,1727729440524,-1048.64483521,0.00012899,2,"2024-09-30T20:50:40.524",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602642,1727729440534,-1402.91,0.00012899,2,"2024-09-30T20:50:40.534",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602643,1727729440543,-1402.91,0.00012899,2,"2024-09-30T20:50:40.543",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602644,1727729440552,-1402.91,0.00012899,2,"2024-09-30T20:50:40.552",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602645,1727729440562,-1403.12893405,0.00012899,2,"2024-09-30T20:50:40.562",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602646,1727729440572,-500.0,0.00012899,2,"2024-09-30T20:50:40.572",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602647,1727729440581,-500.0,0.00012899,2,"2024-09-30T20:50:40.581",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602648,1727729440591,-500.0,0.00012899,2,"2024-09-30T20:50:40.591",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602649,1727729440601,-500.0,0.00012899,2,"2024-09-30T20:50:40.601",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602650,1727729440611,-500.0,0.00012899,2,"2024-09-30T20:50:40.611",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602651,1727729440620,-500.0,0.00012899,2,"2024-09-30T20:50:40.620",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602652,1727729440630,-500.0,0.00012899,2,"2024-09-30T20:50:40.630",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602653,1727729440640,-426.51833282,0.00012899,2,"2024-09-30T20:50:40.640",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602654,1727729440651,-500.0,0.00012899,2,"2024-09-30T20:50:40.651",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602655,1727729440660,-500.0,0.00012899,2,"2024-09-30T20:50:40.660",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602656,1727729440670,-500.0,0.00012899,2,"2024-09-30T20:50:40.670",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602657,1727729440679,-500.0,0.00012899,2,"2024-09-30T20:50:40.679",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602658,1727729440689,-500.0,0.00012899,2,"2024-09-30T20:50:40.689",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602659,1727729440698,-470.52039141,0.00012899,2,"2024-09-30T20:50:40.698",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602660,1727729440707,-500.0,0.00012899,2,"2024-09-30T20:50:40.707",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602661,1727729440716,-500.0,0.00012899,2,"2024-09-30T20:50:40.716",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602662,1727729440725,-500.0,0.00012899,2,"2024-09-30T20:50:40.725",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602663,1727729440734,-319.40166132,0.00012899,2,"2024-09-30T20:50:40.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602664,1727729440743,-873.68,0.00012899,2,"2024-09-30T20:50:40.743",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602665,1727729440752,-873.68,0.00012899,2,"2024-09-30T20:50:40.752",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602666,1727729440761,-873.68,0.00012899,2,"2024-09-30T20:50:40.761",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602667,1727729440771,-873.68,0.00012899,2,"2024-09-30T20:50:40.771",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602668,1727729440780,-873.68,0.00012899,2,"2024-09-30T20:50:40.780",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602669,1727729440789,-873.68,0.00012899,2,"2024-09-30T20:50:40.789",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602670,1727729440798,-873.68,0.00012899,2,"2024-09-30T20:50:40.798",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602671,1727729440811,-873.68,0.00012899,2,"2024-09-30T20:50:40.811",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602672,1727729440821,-873.68,0.00012899,2,"2024-09-30T20:50:40.821",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602673,1727729440831,-873.88562519,0.00012899,2,"2024-09-30T20:50:40.831",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602674,1727729440840,-573.23,0.00012899,2,"2024-09-30T20:50:40.840",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602675,1727729440851,-573.23,0.00012899,2,"2024-09-30T20:50:40.851",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602676,1727729440861,-573.23,0.00012899,2,"2024-09-30T20:50:40.861",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602677,1727729440870,-573.23,0.00012899,2,"2024-09-30T20:50:40.870",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602678,1727729440880,-573.23,0.00012899,2,"2024-09-30T20:50:40.880",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602679,1727729440890,-573.23,0.00012899,2,"2024-09-30T20:50:40.890",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602680,1727729440901,-573.23,0.00012899,2,"2024-09-30T20:50:40.901",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602681,1727729440910,-573.23,0.00012899,2,"2024-09-30T20:50:40.910",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602682,1727729440920,-573.23,0.00012899,2,"2024-09-30T20:50:40.920",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602683,1727729440930,-573.34374854,0.00012899,2,"2024-09-30T20:50:40.930",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602684,1727729440940,-794.27,0.00012899,2,"2024-09-30T20:50:40.940",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602685,1727729440950,-794.27,0.00012899,2,"2024-09-30T20:50:40.950",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602686,1727729440958,-794.27,0.00012899,2,"2024-09-30T20:50:40.958",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602687,1727729440968,-794.27,0.00012899,2,"2024-09-30T20:50:40.968",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602688,1727729440978,-794.27,0.00012899,2,"2024-09-30T20:50:40.978",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602689,1727729440988,-794.27,0.00012899,2,"2024-09-30T20:50:40.988",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602690,1727729440997,-794.27,0.00012899,2,"2024-09-30T20:50:40.997",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602691,1727729441007,-794.27,0.00012899,2,"2024-09-30T20:50:41.007",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602692,1727729441016,-794.27,0.00012899,2,"2024-09-30T20:50:41.016",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602693,1727729441026,-794.40355164,0.00012899,2,"2024-09-30T20:50:41.026",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602694,1727729441035,-500.0,0.00012899,2,"2024-09-30T20:50:41.035",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602695,1727729441045,-500.0,0.00012899,2,"2024-09-30T20:50:41.045",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602696,1727729441054,-500.0,0.00012899,2,"2024-09-30T20:50:41.054",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602697,1727729441066,-500.0,0.00012899,2,"2024-09-30T20:50:41.066",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602698,1727729441075,-500.0,0.00012899,2,"2024-09-30T20:50:41.075",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602699,1727729441084,-500.0,0.00012899,2,"2024-09-30T20:50:41.084",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602700,1727729441095,-500.0,0.00012899,2,"2024-09-30T20:50:41.095",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602701,1727729441104,-500.0,0.00012899,2,"2024-09-30T20:50:41.104",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602702,1727729441114,-500.0,0.00012899,2,"2024-09-30T20:50:41.114",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602703,1727729441123,-500.0,0.00012899,2,"2024-09-30T20:50:41.123",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602704,1727729441132,-500.0,0.00012899,2,"2024-09-30T20:50:41.132",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602705,1727729441141,-500.0,0.00012899,2,"2024-09-30T20:50:41.141",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602706,1727729441151,-500.0,0.00012899,2,"2024-09-30T20:50:41.151",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602707,1727729441160,-500.0,0.00012899,2,"2024-09-30T20:50:41.160",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602708,1727729441170,-500.0,0.00012899,2,"2024-09-30T20:50:41.170",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602709,1727729441179,-500.0,0.00012899,2,"2024-09-30T20:50:41.179",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602710,1727729441189,-500.0,0.00012899,2,"2024-09-30T20:50:41.189",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602711,1727729441199,-426.03668814,0.00012899,2,"2024-09-30T20:50:41.199",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602712,1727729441209,-500.0,0.00012899,2,"2024-09-30T20:50:41.209",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602713,1727729441218,-605.54421196,0.00012899,2,"2024-09-30T20:50:41.218",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602714,1727729441227,-649.36,0.00012899,2,"2024-09-30T20:50:41.227",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602715,1727729441237,-649.36,0.00012899,2,"2024-09-30T20:50:41.237",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602716,1727729441246,-762.53,0.00012899,2,"2024-09-30T20:50:41.246",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602717,1727729441255,-649.36,0.00012899,2,"2024-09-30T20:50:41.255",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602718,1727729441265,-762.53,0.00012899,2,"2024-09-30T20:50:41.265",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602719,1727729441274,-649.36,0.00012899,2,"2024-09-30T20:50:41.274",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602720,1727729441283,-762.53,0.00012899,2,"2024-09-30T20:50:41.283",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602721,1727729441292,-649.36,0.00012899,2,"2024-09-30T20:50:41.292",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602722,1727729441302,-762.53,0.00012899,2,"2024-09-30T20:50:41.302",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602723,1727729441312,-649.36,0.00012899,2,"2024-09-30T20:50:41.312",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602724,1727729441324,-762.53,0.00012899,2,"2024-09-30T20:50:41.324",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602725,1727729441336,-649.36,0.00012899,2,"2024-09-30T20:50:41.336",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602726,1727729441346,-762.53,0.00012899,2,"2024-09-30T20:50:41.346",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602727,1727729441356,-649.36,0.00012899,2,"2024-09-30T20:50:41.356",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602728,1727729441366,-762.53,0.00012899,2,"2024-09-30T20:50:41.366",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602729,1727729441375,-649.36,0.00012899,2,"2024-09-30T20:50:41.375",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602730,1727729441385,-762.53,0.00012899,2,"2024-09-30T20:50:41.385",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602731,1727729441395,-649.36,0.00012899,2,"2024-09-30T20:50:41.395",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602732,1727729441404,-762.53,0.00012899,2,"2024-09-30T20:50:41.404",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602733,1727729441414,-649.36,0.00012899,2,"2024-09-30T20:50:41.414",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602734,1727729441425,-762.68050833,0.00012899,2,"2024-09-30T20:50:41.425",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602735,1727729441435,-442.17060324,0.00012899,2,"2024-09-30T20:50:41.435",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602736,1727729441610,-207.18939676,0.00012899,2,"2024-09-30T20:50:41.610",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602737,1727729441620,-76.66003911,0.00012899,2,"2024-09-30T20:50:41.620",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602738,1727729441631,-572.69996089,0.00012899,2,"2024-09-30T20:50:41.631",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602739,1727729441640,-649.36,0.00012899,2,"2024-09-30T20:50:41.640",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602740,1727729441650,-649.36,0.00012899,2,"2024-09-30T20:50:41.650",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602741,1727729441659,-649.36,0.00012899,2,"2024-09-30T20:50:41.659",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602742,1727729441667,-649.36,0.00012899,2,"2024-09-30T20:50:41.667",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602743,1727729441675,-649.5726015,0.00012899,2,"2024-09-30T20:50:41.675",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602744,1727729441685,-941.76,0.00012899,2,"2024-09-30T20:50:41.685",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602745,1727729441694,-941.76,0.00012899,2,"2024-09-30T20:50:41.694",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602746,1727729441703,-941.76,0.00012899,2,"2024-09-30T20:50:41.703",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602747,1727729441712,-941.76,0.00012899,2,"2024-09-30T20:50:41.712",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602748,1727729441721,-941.76,0.00012899,2,"2024-09-30T20:50:41.721",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602749,1727729441730,-1156.533728,0.00012899,2,"2024-09-30T20:50:41.730",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602750,1727729441739,-941.76,0.00012899,2,"2024-09-30T20:50:41.739",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602751,1727729441748,-1156.533728,0.00012899,2,"2024-09-30T20:50:41.748",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602752,1727729441757,-1156.533728,0.00012899,2,"2024-09-30T20:50:41.757",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602753,1727729441766,-573.35,0.00012899,2,"2024-09-30T20:50:41.766",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602754,1727729441775,-941.76,0.00012899,2,"2024-09-30T20:50:41.775",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602755,1727729441784,-941.76,0.00012899,2,"2024-09-30T20:50:41.784",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602756,1727729441793,-573.35,0.00012899,2,"2024-09-30T20:50:41.793",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602757,1727729441939,-1156.533728,0.00012899,2,"2024-09-30T20:50:41.939",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602758,1727729441955,-941.76,0.00012899,2,"2024-09-30T20:50:41.955",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602759,1727729441965,-573.35,0.00012899,2,"2024-09-30T20:50:41.965",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602760,1727729441974,-941.76,0.00012899,2,"2024-09-30T20:50:41.974",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602761,1727729441983,-1156.533728,0.00012899,2,"2024-09-30T20:50:41.983",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602762,1727729441993,-573.35,0.00012899,2,"2024-09-30T20:50:41.993",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602763,1727729442003,-941.76,0.00012899,2,"2024-09-30T20:50:42.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602764,1727729442012,-573.35,0.00012899,2,"2024-09-30T20:50:42.012",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602765,1727729442021,-941.76,0.00012899,2,"2024-09-30T20:50:42.021",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602766,1727729442031,-941.76,0.00012899,2,"2024-09-30T20:50:42.031",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602767,1727729442041,-941.76,0.00012899,2,"2024-09-30T20:50:42.041",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602768,1727729442052,-941.76,0.00012899,2,"2024-09-30T20:50:42.052",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602769,1727729442062,-573.35,0.00012899,2,"2024-09-30T20:50:42.062",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602770,1727729442073,-573.35,0.00012899,2,"2024-09-30T20:50:42.073",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602771,1727729442083,-941.76,0.00012899,2,"2024-09-30T20:50:42.083",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602772,1727729442092,-573.35,0.00012899,2,"2024-09-30T20:50:42.092",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602773,1727729442102,-941.76,0.00012899,2,"2024-09-30T20:50:42.102",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602774,1727729442111,-573.35,0.00012899,2,"2024-09-30T20:50:42.111",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602775,1727729442121,-941.80473126,0.00012899,2,"2024-09-30T20:50:42.121",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602776,1727729442130,-573.55818111,0.00012899,2,"2024-09-30T20:50:42.130",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602777,1727729442140,-1156.533728,0.00012899,2,"2024-09-30T20:50:42.140",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602778,1727729442149,-1156.533728,0.00012899,2,"2024-09-30T20:50:42.149",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602779,1727729442159,-1156.533728,0.00012899,2,"2024-09-30T20:50:42.159",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602780,1727729442168,-1156.533728,0.00012899,2,"2024-09-30T20:50:42.168",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602781,1727729442178,-1156.533728,0.00012899,2,"2024-09-30T20:50:42.178",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602782,1727729442187,-500.0,0.00012899,2,"2024-09-30T20:50:42.187",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602783,1727729442197,-500.0,0.00012899,2,"2024-09-30T20:50:42.197",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602784,1727729442207,-500.0,0.00012899,2,"2024-09-30T20:50:42.207",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602785,1727729442216,-500.0,0.00012899,2,"2024-09-30T20:50:42.216",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602786,1727729442226,-500.0,0.00012899,2,"2024-09-30T20:50:42.226",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602787,1727729442237,-500.0,0.00012899,2,"2024-09-30T20:50:42.237",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602788,1727729442247,-500.0,0.00012899,2,"2024-09-30T20:50:42.247",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602789,1727729442257,-500.0,0.00012899,2,"2024-09-30T20:50:42.257",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602790,1727729442267,-500.0,0.00012899,2,"2024-09-30T20:50:42.267",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602791,1727729442276,-500.0,0.00012899,2,"2024-09-30T20:50:42.276",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602792,1727729442285,-500.0,0.00012899,2,"2024-09-30T20:50:42.285",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602793,1727729442295,-178.62532157,0.00012899,2,"2024-09-30T20:50:42.295",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602794,1727729442306,-500.0,0.00012899,2,"2024-09-30T20:50:42.306",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602795,1727729442316,-500.0,0.00012899,2,"2024-09-30T20:50:42.316",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602796,1727729442327,-500.0,0.00012899,2,"2024-09-30T20:50:42.327",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602797,1727729442337,-315.38511976,0.00012899,2,"2024-09-30T20:50:42.337",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602798,1727729442347,-1375.27,0.00012899,2,"2024-09-30T20:50:42.347",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602799,1727729442357,-1375.27,0.00012899,2,"2024-09-30T20:50:42.357",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602800,1727729442367,-1375.27,0.00012899,2,"2024-09-30T20:50:42.367",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602801,1727729442377,-1375.27,0.00012899,2,"2024-09-30T20:50:42.377",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602802,1727729442387,-1459.4,0.00012899,2,"2024-09-30T20:50:42.387",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602803,1727729442396,-1459.4,0.00012899,2,"2024-09-30T20:50:42.396",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602804,1727729442406,-1459.4,0.00012899,2,"2024-09-30T20:50:42.406",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602805,1727729442416,-1375.27,0.00012899,2,"2024-09-30T20:50:42.416",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602806,1727729442426,-1459.4,0.00012899,2,"2024-09-30T20:50:42.426",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602807,1727729442435,-1375.27,0.00012899,2,"2024-09-30T20:50:42.435",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602808,1727729442445,-1375.27,0.00012899,2,"2024-09-30T20:50:42.445",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602809,1727729442455,-1459.4,0.00012899,2,"2024-09-30T20:50:42.455",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602810,1727729442465,-1375.27,0.00012899,2,"2024-09-30T20:50:42.465",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602811,1727729442475,-1459.4,0.00012899,2,"2024-09-30T20:50:42.475",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602812,1727729442484,-1375.27,0.00012899,2,"2024-09-30T20:50:42.484",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602813,1727729442493,-1459.4,0.00012899,2,"2024-09-30T20:50:42.493",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602814,1727729442503,-1459.4,0.00012899,2,"2024-09-30T20:50:42.503",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602815,1727729442511,-1375.39127221,0.00012899,2,"2024-09-30T20:50:42.511",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602816,1727729442521,-647.85,0.00012899,2,"2024-09-30T20:50:42.521",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602817,1727729442530,-1459.4,0.00012899,2,"2024-09-30T20:50:42.530",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602818,1727729442539,-500.0,0.00012899,2,"2024-09-30T20:50:42.539",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602819,1727729442548,-647.85,0.00012899,2,"2024-09-30T20:50:42.548",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602820,1727729442558,-500.0,0.00012899,2,"2024-09-30T20:50:42.558",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602821,1727729442569,-647.85,0.00012899,2,"2024-09-30T20:50:42.569",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602822,1727729442578,-500.0,0.00012899,2,"2024-09-30T20:50:42.578",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602823,1727729442588,-647.85,0.00012899,2,"2024-09-30T20:50:42.588",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602824,1727729442597,-1459.4,0.00012899,2,"2024-09-30T20:50:42.597",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602825,1727729442608,-647.37122993,0.00012899,2,"2024-09-30T20:50:42.608",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602826,1727729442618,-1459.4,0.00012899,2,"2024-09-30T20:50:42.618",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602827,1727729442628,-1459.4,0.00012899,2,"2024-09-30T20:50:42.628",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602828,1727729442637,-647.85,0.00012899,2,"2024-09-30T20:50:42.637",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602829,1727729442646,-1459.4,0.00012899,2,"2024-09-30T20:50:42.646",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602830,1727729442655,-647.85,0.00012899,2,"2024-09-30T20:50:42.655",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602831,1727729442665,-1459.4,0.00012899,2,"2024-09-30T20:50:42.665",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602832,1727729442675,-647.85,0.00012899,2,"2024-09-30T20:50:42.675",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602833,1727729442685,-1459.4,0.00012899,2,"2024-09-30T20:50:42.685",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602835,1727729442695,-647.85,0.00012899,2,"2024-09-30T20:50:42.695",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602836,1727729442705,-1459.4,0.00012899,2,"2024-09-30T20:50:42.705",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602837,1727729442714,-647.85,0.00012899,2,"2024-09-30T20:50:42.714",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602839,1727729442724,-1459.4,0.00012899,2,"2024-09-30T20:50:42.724",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602841,1727729442734,-648.05732053,0.00012899,2,"2024-09-30T20:50:42.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602842,1727729442744,-1459.53549286,0.00012899,2,"2024-09-30T20:50:42.744",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602843,1727729442753,-62.02302873,0.00012899,2,"2024-09-30T20:50:42.753",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602844,1727729442989,-500.0,0.00012873,2,"2024-09-30T20:50:42.989",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602845,1727729442999,-1047.14697127,0.00012899,2,"2024-09-30T20:50:42.999",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602846,1727729443009,-1109.17,0.00012899,2,"2024-09-30T20:50:43.009",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602847,1727729443019,-1109.17,0.00012899,2,"2024-09-30T20:50:43.019",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602848,1727729443028,-1109.17,0.00012899,2,"2024-09-30T20:50:43.028",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602849,1727729443038,-1109.17,0.00012899,2,"2024-09-30T20:50:43.038",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602850,1727729443048,-1109.17,0.00012899,2,"2024-09-30T20:50:43.048",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602851,1727729443058,-1109.17,0.00012899,2,"2024-09-30T20:50:43.058",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602852,1727729443068,-1109.17,0.00012899,2,"2024-09-30T20:50:43.068",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602853,1727729443077,-1109.17,0.00012899,2,"2024-09-30T20:50:43.077",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602854,1727729443086,-500.0,0.00012899,2,"2024-09-30T20:50:43.086",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602855,1727729443095,-500.0,0.00012899,2,"2024-09-30T20:50:43.095",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602856,1727729443107,-1109.17,0.00012899,2,"2024-09-30T20:50:43.107",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602857,1727729443117,-500.0,0.00012899,2,"2024-09-30T20:50:43.117",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602858,1727729443127,-1109.17,0.00012899,2,"2024-09-30T20:50:43.127",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602859,1727729443138,-500.0,0.00012899,2,"2024-09-30T20:50:43.138",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602860,1727729443149,-1109.17,0.00012899,2,"2024-09-30T20:50:43.149",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602861,1727729443159,-500.0,0.00012899,2,"2024-09-30T20:50:43.159",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602862,1727729443169,-1109.17,0.00012899,2,"2024-09-30T20:50:43.169",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602863,1727729443179,-500.0,0.00012899,2,"2024-09-30T20:50:43.179",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602864,1727729443190,-1109.17,0.00012899,2,"2024-09-30T20:50:43.190",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602865,1727729443200,-500.0,0.00012899,2,"2024-09-30T20:50:43.200",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602866,1727729443210,-1109.17,0.00012899,2,"2024-09-30T20:50:43.210",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602867,1727729443219,-1109.17,0.00012899,2,"2024-09-30T20:50:43.219",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602868,1727729443228,-1109.17,0.00012899,2,"2024-09-30T20:50:43.228",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602869,1727729443238,-500.0,0.00012899,2,"2024-09-30T20:50:43.238",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602870,1727729443247,-1109.18570454,0.00012899,2,"2024-09-30T20:50:43.247",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602871,1727729443257,-500.0,0.00012899,2,"2024-09-30T20:50:43.257",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602872,1727729443266,-500.0,0.00012899,2,"2024-09-30T20:50:43.266",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602873,1727729443276,-500.0,0.00012899,2,"2024-09-30T20:50:43.276",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602874,1727729443285,-972.28,0.00012899,2,"2024-09-30T20:50:43.285",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602875,1727729443295,-500.0,0.00012899,2,"2024-09-30T20:50:43.295",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602876,1727729443304,-500.0,0.00012899,2,"2024-09-30T20:50:43.304",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602877,1727729443313,-500.0,0.00012899,2,"2024-09-30T20:50:43.313",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602878,1727729443324,-500.0,0.00012899,2,"2024-09-30T20:50:43.324",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602879,1727729443333,-972.28,0.00012899,2,"2024-09-30T20:50:43.333",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602880,1727729443343,-500.0,0.00012899,2,"2024-09-30T20:50:43.343",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602881,1727729443352,-500.0,0.00012899,2,"2024-09-30T20:50:43.352",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602882,1727729443362,-253.81794267,0.00012899,2,"2024-09-30T20:50:43.362",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602883,1727729443372,-972.28,0.00012899,2,"2024-09-30T20:50:43.372",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602884,1727729443381,-972.28,0.00012899,2,"2024-09-30T20:50:43.381",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602885,1727729443390,-972.28,0.00012899,2,"2024-09-30T20:50:43.390",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602886,1727729443400,-972.28,0.00012899,2,"2024-09-30T20:50:43.400",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602887,1727729443409,-972.28,0.00012899,2,"2024-09-30T20:50:43.409",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602888,1727729443419,-972.28,0.00012899,2,"2024-09-30T20:50:43.419",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602889,1727729443429,-972.28,0.00012899,2,"2024-09-30T20:50:43.429",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602890,1727729443438,-972.28,0.00012899,2,"2024-09-30T20:50:43.438",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602891,1727729443448,-972.28,0.00012899,2,"2024-09-30T20:50:43.448",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602892,1727729443457,-972.28,0.00012899,2,"2024-09-30T20:50:43.457",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602893,1727729443467,-972.28,0.00012899,2,"2024-09-30T20:50:43.467",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602894,1727729443476,-972.28,0.00012899,2,"2024-09-30T20:50:43.476",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602895,1727729443485,-972.28,0.00012899,2,"2024-09-30T20:50:43.485",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602896,1727729443495,-972.28,0.00012899,2,"2024-09-30T20:50:43.495",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602897,1727729443504,-972.28,0.00012899,2,"2024-09-30T20:50:43.504",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602898,1727729443513,-972.38081909,0.00012899,2,"2024-09-30T20:50:43.513",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602899,1727729443523,-500.0,0.00012899,2,"2024-09-30T20:50:43.523",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602900,1727729443532,-500.0,0.00012899,2,"2024-09-30T20:50:43.532",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602901,1727729443541,-500.0,0.00012899,2,"2024-09-30T20:50:43.541",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602902,1727729443551,-500.0,0.00012899,2,"2024-09-30T20:50:43.551",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602903,1727729443560,-500.0,0.00012899,2,"2024-09-30T20:50:43.560",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602904,1727729443569,-500.0,0.00012899,2,"2024-09-30T20:50:43.569",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602905,1727729443585,-500.0,0.00012899,2,"2024-09-30T20:50:43.585",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602906,1727729443595,-402.64,0.00012899,2,"2024-09-30T20:50:43.595",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602907,1727729443606,-500.0,0.00012899,2,"2024-09-30T20:50:43.606",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602908,1727729443615,-500.0,0.00012899,2,"2024-09-30T20:50:43.615",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602909,1727729443625,-500.0,0.00012899,2,"2024-09-30T20:50:43.625",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602910,1727729443635,-236.8129042,0.00012899,2,"2024-09-30T20:50:43.635",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602911,1727729443644,-1216.33,0.00012899,2,"2024-09-30T20:50:43.644",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602912,1727729443652,-1216.33,0.00012899,2,"2024-09-30T20:50:43.652",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602913,1727729443667,-1216.33,0.00012899,2,"2024-09-30T20:50:43.667",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602914,1727729443676,-1216.33,0.00012899,2,"2024-09-30T20:50:43.676",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602915,1727729443685,-512.76,0.00012899,2,"2024-09-30T20:50:43.685",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602916,1727729443694,-1216.33,0.00012899,2,"2024-09-30T20:50:43.694",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602917,1727729443702,-512.76,0.00012899,2,"2024-09-30T20:50:43.702",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602918,1727729443711,-1216.33,0.00012899,2,"2024-09-30T20:50:43.711",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602919,1727729443720,-512.76,0.00012899,2,"2024-09-30T20:50:43.720",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602920,1727729443730,-1216.33,0.00012899,2,"2024-09-30T20:50:43.730",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602921,1727729443739,-512.76,0.00012899,2,"2024-09-30T20:50:43.739",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602922,1727729443748,-1216.33,0.00012899,2,"2024-09-30T20:50:43.748",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602923,1727729443757,-512.76,0.00012899,2,"2024-09-30T20:50:43.757",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602924,1727729443767,-512.76,0.00012899,2,"2024-09-30T20:50:43.767",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602925,1727729443776,-1216.33,0.00012899,2,"2024-09-30T20:50:43.776",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602926,1727729443785,-512.76,0.00012899,2,"2024-09-30T20:50:43.785",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602927,1727729443794,-1216.33,0.00012899,2,"2024-09-30T20:50:43.794",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602928,1727729443804,-1216.33,0.00012899,2,"2024-09-30T20:50:43.804",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602929,1727729443816,-1216.33,0.00012899,2,"2024-09-30T20:50:43.816",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602930,1727729443827,-1216.33,0.00012899,2,"2024-09-30T20:50:43.827",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602931,1727729443836,-1216.33,0.00012899,2,"2024-09-30T20:50:43.836",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602932,1727729443846,-1216.33,0.00012899,2,"2024-09-30T20:50:43.846",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602933,1727729443856,-1216.33,0.00012899,2,"2024-09-30T20:50:43.856",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602934,1727729443866,-500.0,0.00012899,2,"2024-09-30T20:50:43.866",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602935,1727729443875,-512.76,0.00012899,2,"2024-09-30T20:50:43.875",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602936,1727729443886,-1216.33,0.00012899,2,"2024-09-30T20:50:43.886",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602937,1727729443895,-500.0,0.00012899,2,"2024-09-30T20:50:43.895",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602938,1727729443905,-1216.5373133,0.00012899,2,"2024-09-30T20:50:43.905",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602939,1727729443914,-500.0,0.00012899,2,"2024-09-30T20:50:43.914",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602940,1727729443924,-512.76,0.00012899,2,"2024-09-30T20:50:43.924",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602941,1727729443933,-500.0,0.00012899,2,"2024-09-30T20:50:43.933",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602942,1727729443942,-512.76,0.00012899,2,"2024-09-30T20:50:43.942",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602943,1727729443951,-500.0,0.00012899,2,"2024-09-30T20:50:43.951",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602944,1727729443960,-500.0,0.00012899,2,"2024-09-30T20:50:43.960",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602945,1727729443970,-512.76,0.00012899,2,"2024-09-30T20:50:43.970",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602946,1727729443979,-500.0,0.00012899,2,"2024-09-30T20:50:43.979",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602947,1727729443988,-500.0,0.00012899,2,"2024-09-30T20:50:43.988",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602948,1727729443996,-512.76,0.00012899,2,"2024-09-30T20:50:43.996",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602949,1727729444005,-500.0,0.00012899,2,"2024-09-30T20:50:44.005",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602950,1727729444014,-512.76,0.00012899,2,"2024-09-30T20:50:44.014",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602951,1727729444023,-500.0,0.00012899,2,"2024-09-30T20:50:44.023",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602952,1727729444032,-500.0,0.00012899,2,"2024-09-30T20:50:44.032",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602953,1727729444041,-500.0,0.00012899,2,"2024-09-30T20:50:44.041",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602954,1727729444050,-500.0,0.00012899,2,"2024-09-30T20:50:44.050",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602955,1727729444059,-512.76,0.00012899,2,"2024-09-30T20:50:44.059",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602956,1727729444069,-500.0,0.00012899,2,"2024-09-30T20:50:44.069",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602957,1727729444078,-460.56,0.00012899,2,"2024-09-30T20:50:44.078",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602958,1727729444087,-512.76,0.00012899,2,"2024-09-30T20:50:44.087",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602959,1727729444096,-500.0,0.00012899,2,"2024-09-30T20:50:44.096",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602960,1727729444106,-512.76,0.00012899,2,"2024-09-30T20:50:44.106",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602961,1727729444115,-500.0,0.00012899,2,"2024-09-30T20:50:44.115",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602962,1727729444124,-512.76,0.00012899,2,"2024-09-30T20:50:44.124",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602963,1727729444133,-352.7157523,0.00012899,2,"2024-09-30T20:50:44.133",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602964,1727729444142,-512.88487236,0.00012899,2,"2024-09-30T20:50:44.142",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602965,1727729444152,-500.0,0.00012899,2,"2024-09-30T20:50:44.152",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602966,1727729444161,-500.0,0.00012899,2,"2024-09-30T20:50:44.161",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602967,1727729444171,-500.0,0.00012899,2,"2024-09-30T20:50:44.171",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602968,1727729444180,-500.0,0.00012899,2,"2024-09-30T20:50:44.180",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602969,1727729444190,-500.0,0.00012899,2,"2024-09-30T20:50:44.190",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602970,1727729444199,-494.38870879,0.00012899,2,"2024-09-30T20:50:44.199",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602971,1727729444209,-737.61,0.00012899,2,"2024-09-30T20:50:44.209",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602972,1727729444218,-737.61,0.00012899,2,"2024-09-30T20:50:44.218",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602973,1727729444227,-737.61,0.00012899,2,"2024-09-30T20:50:44.227",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602974,1727729444237,-737.61,0.00012899,2,"2024-09-30T20:50:44.237",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602975,1727729444247,-737.61,0.00012899,2,"2024-09-30T20:50:44.247",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602976,1727729444256,-737.61,0.00012899,2,"2024-09-30T20:50:44.256",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602977,1727729444265,-737.61,0.00012899,2,"2024-09-30T20:50:44.265",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602978,1727729444276,-737.61,0.00012899,2,"2024-09-30T20:50:44.276",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602979,1727729444286,-737.61,0.00012899,2,"2024-09-30T20:50:44.286",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602980,1727729444296,-737.61,0.00012899,2,"2024-09-30T20:50:44.296",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602981,1727729444305,-737.61,0.00012899,2,"2024-09-30T20:50:44.305",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602982,1727729444315,-737.61,0.00012899,2,"2024-09-30T20:50:44.315",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602983,1727729444362,-737.61,0.00012899,2,"2024-09-30T20:50:44.362",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602984,1727729444372,-737.61,0.00012899,2,"2024-09-30T20:50:44.372",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602985,1727729444382,-737.61,0.00012899,2,"2024-09-30T20:50:44.382",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602986,1727729444391,-737.61,0.00012899,2,"2024-09-30T20:50:44.391",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602987,1727729444401,-737.61,0.00012899,2,"2024-09-30T20:50:44.401",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602988,1727729444410,-737.6844,0.00012899,2,"2024-09-30T20:50:44.410",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602989,1727729444419,-306.27377844,0.00012899,2,"2024-09-30T20:50:44.419",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602990,1727729444429,-1081.94,0.00012899,2,"2024-09-30T20:50:44.429",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602991,1727729444438,-1081.94,0.00012899,2,"2024-09-30T20:50:44.438",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602992,1727729444448,-1081.94,0.00012899,2,"2024-09-30T20:50:44.448",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602993,1727729444457,-1081.94,0.00012899,2,"2024-09-30T20:50:44.457",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602994,1727729444467,-1081.94,0.00012899,2,"2024-09-30T20:50:44.467",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602995,1727729444476,-508.0,0.00012899,2,"2024-09-30T20:50:44.476",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602996,1727729444485,-1081.94,0.00012899,2,"2024-09-30T20:50:44.485",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602997,1727729444494,-508.0,0.00012899,2,"2024-09-30T20:50:44.494",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602998,1727729444503,-500.0,0.00012899,2,"2024-09-30T20:50:44.503",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339602999,1727729444512,-1081.94,0.00012899,2,"2024-09-30T20:50:44.512",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603000,1727729444521,-508.0,0.00012899,2,"2024-09-30T20:50:44.521",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603001,1727729444530,-535.3273622,0.00012899,2,"2024-09-30T20:50:44.530",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603002,1727729444539,-1081.94,0.00012899,2,"2024-09-30T20:50:44.539",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603003,1727729444549,-1081.94,0.00012899,2,"2024-09-30T20:50:44.549",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603004,1727729444558,-1081.94,0.00012899,2,"2024-09-30T20:50:44.558",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603005,1727729444567,-1081.94,0.00012899,2,"2024-09-30T20:50:44.567",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603006,1727729444576,-508.0,0.00012899,2,"2024-09-30T20:50:44.576",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603007,1727729444585,-508.0,0.00012899,2,"2024-09-30T20:50:44.585",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603008,1727729444595,-1081.94,0.00012899,2,"2024-09-30T20:50:44.595",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603009,1727729444604,-508.0,0.00012899,2,"2024-09-30T20:50:44.604",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603010,1727729444613,-1081.94,0.00012899,2,"2024-09-30T20:50:44.613",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603011,1727729444622,-508.0,0.00012899,2,"2024-09-30T20:50:44.622",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603012,1727729444631,-1081.94,0.00012899,2,"2024-09-30T20:50:44.631",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603013,1727729444641,-508.0,0.00012899,2,"2024-09-30T20:50:44.641",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603014,1727729444650,-508.0,0.00012899,2,"2024-09-30T20:50:44.650",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603015,1727729444659,-1081.94,0.00012899,2,"2024-09-30T20:50:44.659",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603016,1727729444669,-508.0,0.00012899,2,"2024-09-30T20:50:44.669",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603017,1727729444679,-1081.94,0.00012899,2,"2024-09-30T20:50:44.679",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603018,1727729444688,-508.0,0.00012899,2,"2024-09-30T20:50:44.688",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603019,1727729444697,-1081.94,0.00012899,2,"2024-09-30T20:50:44.697",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603020,1727729444706,-508.0,0.00012899,2,"2024-09-30T20:50:44.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603021,1727729444715,-1082.14725967,0.00012899,2,"2024-09-30T20:50:44.715",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603022,1727729444724,-508.0,0.00012899,2,"2024-09-30T20:50:44.724",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603023,1727729444734,-508.0,0.00012899,2,"2024-09-30T20:50:44.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603024,1727729444743,-500.0,0.00012899,2,"2024-09-30T20:50:44.743",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603025,1727729444752,-508.0,0.00012899,2,"2024-09-30T20:50:44.752",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603026,1727729444762,-500.0,0.00012899,2,"2024-09-30T20:50:44.762",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603027,1727729444771,-508.0,0.00012899,2,"2024-09-30T20:50:44.771",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603028,1727729444780,-508.0,0.00012899,2,"2024-09-30T20:50:44.780",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603029,1727729444790,-500.0,0.00012899,2,"2024-09-30T20:50:44.790",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603030,1727729444799,-508.21300373,0.00012899,2,"2024-09-30T20:50:44.799",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603031,1727729444810,-500.0,0.00012899,2,"2024-09-30T20:50:44.810",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603032,1727729444820,-500.0,0.00012899,2,"2024-09-30T20:50:44.820",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603033,1727729444830,-500.0,0.00012899,2,"2024-09-30T20:50:44.830",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603034,1727729444839,-500.0,0.00012899,2,"2024-09-30T20:50:44.839",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603035,1727729444849,-314.00808661,0.00012899,2,"2024-09-30T20:50:44.849",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603036,1727729444859,-4753.36,0.00012899,2,"2024-09-30T20:50:44.859",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603037,1727729444868,-4753.36,0.00012899,2,"2024-09-30T20:50:44.868",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603038,1727729444877,-4753.36,0.00012899,2,"2024-09-30T20:50:44.877",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603039,1727729444888,-4753.36,0.00012899,2,"2024-09-30T20:50:44.888",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603040,1727729444898,-688.97,0.00012899,2,"2024-09-30T20:50:44.898",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603041,1727729444908,-4753.36,0.00012899,2,"2024-09-30T20:50:44.908",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603042,1727729444918,-688.97,0.00012899,2,"2024-09-30T20:50:44.918",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603043,1727729444927,-688.97,0.00012899,2,"2024-09-30T20:50:44.927",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603044,1727729444937,-4753.36,0.00012899,2,"2024-09-30T20:50:44.937",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603045,1727729444946,-688.97,0.00012899,2,"2024-09-30T20:50:44.946",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603046,1727729444955,-4753.36,0.00012899,2,"2024-09-30T20:50:44.955",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603047,1727729444965,-688.97,0.00012899,2,"2024-09-30T20:50:44.965",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603048,1727729444974,-688.97,0.00012899,2,"2024-09-30T20:50:44.974",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603049,1727729444984,-4753.36,0.00012899,2,"2024-09-30T20:50:44.984",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603050,1727729444994,-688.97,0.00012899,2,"2024-09-30T20:50:44.994",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603051,1727729445003,-688.97,0.00012899,2,"2024-09-30T20:50:45.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603052,1727729445013,-2454.87,0.00012899,2,"2024-09-30T20:50:45.013",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603053,1727729445022,-688.97,0.00012899,2,"2024-09-30T20:50:45.022",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603054,1727729445032,-2454.87,0.00012899,2,"2024-09-30T20:50:45.032",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603055,1727729445042,-500.0,0.00012899,2,"2024-09-30T20:50:45.042",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603056,1727729445051,-688.97,0.00012899,2,"2024-09-30T20:50:45.051",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603057,1727729445061,-500.0,0.00012899,2,"2024-09-30T20:50:45.061",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603058,1727729445070,-2454.87,0.00012899,2,"2024-09-30T20:50:45.070",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603059,1727729445079,-4753.36,0.00012899,2,"2024-09-30T20:50:45.079",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603060,1727729445088,-500.0,0.00012899,2,"2024-09-30T20:50:45.088",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603061,1727729445098,-688.97,0.00012899,2,"2024-09-30T20:50:45.098",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603062,1727729445107,-2454.87,0.00012899,2,"2024-09-30T20:50:45.107",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603063,1727729445116,-4753.36,0.00012899,2,"2024-09-30T20:50:45.116",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603064,1727729445126,-500.0,0.00012899,2,"2024-09-30T20:50:45.126",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603065,1727729445135,-688.97,0.00012899,2,"2024-09-30T20:50:45.135",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603066,1727729445145,-2454.87,0.00012899,2,"2024-09-30T20:50:45.145",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603067,1727729445154,-4753.36,0.00012899,2,"2024-09-30T20:50:45.154",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603068,1727729445164,-688.97,0.00012899,2,"2024-09-30T20:50:45.164",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603069,1727729445173,-500.0,0.00012899,2,"2024-09-30T20:50:45.173",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603070,1727729445184,-2454.87,0.00012899,2,"2024-09-30T20:50:45.184",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603071,1727729445193,-4753.36,0.00012899,2,"2024-09-30T20:50:45.193",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603072,1727729445203,-688.97,0.00012899,2,"2024-09-30T20:50:45.203",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603073,1727729445213,-500.0,0.00012899,2,"2024-09-30T20:50:45.213",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603074,1727729445222,-2454.87,0.00012899,2,"2024-09-30T20:50:45.222",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603075,1727729445232,-688.97,0.00012899,2,"2024-09-30T20:50:45.232",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603076,1727729445242,-500.0,0.00012899,2,"2024-09-30T20:50:45.242",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603077,1727729445251,-2454.87,0.00012899,2,"2024-09-30T20:50:45.251",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603078,1727729445260,-4753.36,0.00012899,2,"2024-09-30T20:50:45.260",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603079,1727729445270,-688.97,0.00012899,2,"2024-09-30T20:50:45.270",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603080,1727729445279,-500.0,0.00012899,2,"2024-09-30T20:50:45.279",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603081,1727729445288,-2454.87,0.00012899,2,"2024-09-30T20:50:45.288",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603082,1727729445297,-748.62,0.00012899,2,"2024-09-30T20:50:45.297",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603083,1727729445306,-4753.36,0.00012899,2,"2024-09-30T20:50:45.306",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603084,1727729445315,-688.97,0.00012899,2,"2024-09-30T20:50:45.315",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603085,1727729445325,-2454.87,0.00012899,2,"2024-09-30T20:50:45.325",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603086,1727729445334,-381.86573235,0.00012899,2,"2024-09-30T20:50:45.334",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603087,1727729445344,-748.62,0.00012899,2,"2024-09-30T20:50:45.344",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603088,1727729445353,-4753.36,0.00012899,2,"2024-09-30T20:50:45.353",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603089,1727729445362,-689.1896825,0.00012899,2,"2024-09-30T20:50:45.362",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603090,1727729445371,-2454.87,0.00012899,2,"2024-09-30T20:50:45.371",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603091,1727729445380,-748.62,0.00012899,2,"2024-09-30T20:50:45.380",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603092,1727729445390,-4753.36,0.00012899,2,"2024-09-30T20:50:45.390",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603093,1727729445398,-2454.87,0.00012899,2,"2024-09-30T20:50:45.398",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603094,1727729445409,-748.62,0.00012899,2,"2024-09-30T20:50:45.409",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603095,1727729445418,-4753.36,0.00012899,2,"2024-09-30T20:50:45.418",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603096,1727729445428,-2454.87,0.00012899,2,"2024-09-30T20:50:45.428",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603097,1727729445438,-748.62,0.00012899,2,"2024-09-30T20:50:45.438",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603098,1727729445447,-4753.47471777,0.00012899,2,"2024-09-30T20:50:45.447",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603099,1727729445456,-2454.87,0.00012899,2,"2024-09-30T20:50:45.456",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603100,1727729445465,-748.62,0.00012899,2,"2024-09-30T20:50:45.465",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603101,1727729445475,-2454.87,0.00012899,2,"2024-09-30T20:50:45.475",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603102,1727729445483,-2454.87,0.00012899,2,"2024-09-30T20:50:45.483",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603103,1727729445492,-748.62,0.00012899,2,"2024-09-30T20:50:45.492",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603104,1727729445502,-748.62,0.00012899,2,"2024-09-30T20:50:45.502",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603105,1727729445511,-2455.01046443,0.00012899,2,"2024-09-30T20:50:45.511",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603106,1727729445520,-748.62,0.00012899,2,"2024-09-30T20:50:45.520",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603107,1727729445529,-500.0,0.00012899,2,"2024-09-30T20:50:45.529",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603108,1727729445538,-748.62,0.00012899,2,"2024-09-30T20:50:45.538",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603109,1727729445547,-432.51750931,0.00012899,2,"2024-09-30T20:50:45.547",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603110,1727729445556,-748.62,0.00012899,2,"2024-09-30T20:50:45.556",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603111,1727729445565,-748.62,0.00012899,2,"2024-09-30T20:50:45.565",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603112,1727729445575,-748.62,0.00012899,2,"2024-09-30T20:50:45.575",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603113,1727729445584,-748.62,0.00012899,2,"2024-09-30T20:50:45.584",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603114,1727729445593,-748.62,0.00012899,2,"2024-09-30T20:50:45.593",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603115,1727729445603,-748.62,0.00012899,2,"2024-09-30T20:50:45.603",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603116,1727729445612,-748.62,0.00012899,2,"2024-09-30T20:50:45.612",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603117,1727729445620,-748.85310195,0.00012899,2,"2024-09-30T20:50:45.620",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603118,1727729445630,-500.0,0.00012899,2,"2024-09-30T20:50:45.630",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603119,1727729445639,-591.85539057,0.00012899,2,"2024-09-30T20:50:45.639",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603120,1727729445648,-500.0,0.00012899,2,"2024-09-30T20:50:45.648",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603121,1727729445657,-500.0,0.00012899,2,"2024-09-30T20:50:45.657",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603122,1727729445666,-166.16982699,0.00012899,2,"2024-09-30T20:50:45.666",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603123,1727729445676,-4667.97,0.00012899,2,"2024-09-30T20:50:45.676",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603124,1727729445685,-4667.97,0.00012899,2,"2024-09-30T20:50:45.685",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603125,1727729445694,-4667.97,0.00012899,2,"2024-09-30T20:50:45.694",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603126,1727729445703,-4667.97,0.00012899,2,"2024-09-30T20:50:45.703",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603127,1727729445711,-4667.97,0.00012899,2,"2024-09-30T20:50:45.711",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603128,1727729445721,-4667.97,0.00012899,2,"2024-09-30T20:50:45.721",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603129,1727729445730,-4667.97,0.00012899,2,"2024-09-30T20:50:45.730",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603130,1727729445739,-4667.97,0.00012899,2,"2024-09-30T20:50:45.739",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603131,1727729445748,-4667.97,0.00012899,2,"2024-09-30T20:50:45.748",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603132,1727729445757,-4667.97,0.00012899,2,"2024-09-30T20:50:45.757",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603133,1727729445766,-4667.97,0.00012899,2,"2024-09-30T20:50:45.766",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603134,1727729445775,-4667.97,0.00012899,2,"2024-09-30T20:50:45.775",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603135,1727729445783,-4667.97,0.00012899,2,"2024-09-30T20:50:45.783",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603136,1727729445792,-4667.97,0.00012899,2,"2024-09-30T20:50:45.792",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603137,1727729445802,-4667.97,0.00012899,2,"2024-09-30T20:50:45.802",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603138,1727729445814,-639.95,0.00012899,2,"2024-09-30T20:50:45.814",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603139,1727729445823,-500.0,0.00012899,2,"2024-09-30T20:50:45.823",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603140,1727729445832,-4667.97,0.00012899,2,"2024-09-30T20:50:45.832",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603141,1727729445841,-639.95,0.00012899,2,"2024-09-30T20:50:45.841",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603142,1727729445851,-500.0,0.00012899,2,"2024-09-30T20:50:45.851",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603143,1727729445861,-4667.97,0.00012899,2,"2024-09-30T20:50:45.861",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603144,1727729445870,-639.95,0.00012899,2,"2024-09-30T20:50:45.870",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603145,1727729445879,-500.0,0.00012899,2,"2024-09-30T20:50:45.879",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603146,1727729445890,-4668.16,0.00012899,2,"2024-09-30T20:50:45.890",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603147,1727729445900,-639.95,0.00012899,2,"2024-09-30T20:50:45.900",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603148,1727729445909,-500.0,0.00012899,2,"2024-09-30T20:50:45.909",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603149,1727729445919,-639.95,0.00012899,2,"2024-09-30T20:50:45.919",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603150,1727729445928,-591.17525077,0.00012899,2,"2024-09-30T20:50:45.928",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603151,1727729445937,-639.95,0.00012899,2,"2024-09-30T20:50:45.937",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603152,1727729445946,-927.23,0.00012899,2,"2024-09-30T20:50:45.946",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603153,1727729445958,-639.95,0.00012899,2,"2024-09-30T20:50:45.958",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603154,1727729445968,-927.23,0.00012899,2,"2024-09-30T20:50:45.968",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603155,1727729445980,-639.95,0.00012899,2,"2024-09-30T20:50:45.980",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603156,1727729445990,-927.23,0.00012899,2,"2024-09-30T20:50:45.990",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603157,1727729446000,-639.95,0.00012899,2,"2024-09-30T20:50:46.000",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603158,1727729446011,-927.23,0.00012899,2,"2024-09-30T20:50:46.011",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603159,1727729446022,-639.95,0.00012899,2,"2024-09-30T20:50:46.022",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603160,1727729446033,-927.23,0.00012899,2,"2024-09-30T20:50:46.033",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603161,1727729446043,-639.95,0.00012899,2,"2024-09-30T20:50:46.043",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603162,1727729446055,-927.23,0.00012899,2,"2024-09-30T20:50:46.055",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603163,1727729446065,-639.95,0.00012899,2,"2024-09-30T20:50:46.065",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603164,1727729446074,-927.23,0.00012899,2,"2024-09-30T20:50:46.074",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603165,1727729446084,-639.95,0.00012899,2,"2024-09-30T20:50:46.084",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603166,1727729446095,-927.23,0.00012899,2,"2024-09-30T20:50:46.095",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603167,1727729446106,-639.95,0.00012899,2,"2024-09-30T20:50:46.106",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603168,1727729446118,-927.23,0.00012899,2,"2024-09-30T20:50:46.118",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603169,1727729446129,-927.23,0.00012899,2,"2024-09-30T20:50:46.129",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603170,1727729446139,-639.95,0.00012899,2,"2024-09-30T20:50:46.139",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603171,1727729446148,-639.95,0.00012899,2,"2024-09-30T20:50:46.148",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603172,1727729446160,-927.23,0.00012899,2,"2024-09-30T20:50:46.160",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603173,1727729446170,-927.23,0.00012899,2,"2024-09-30T20:50:46.170",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603174,1727729446179,-927.23,0.00012899,2,"2024-09-30T20:50:46.179",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603175,1727729446189,-500.0,0.00012899,2,"2024-09-30T20:50:46.189",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603176,1727729446199,-927.23,0.00012899,2,"2024-09-30T20:50:46.199",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603177,1727729446208,-500.0,0.00012899,2,"2024-09-30T20:50:46.208",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603178,1727729446218,-927.23,0.00012899,2,"2024-09-30T20:50:46.218",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603179,1727729446227,-639.95,0.00012899,2,"2024-09-30T20:50:46.227",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603180,1727729446237,-927.23,0.00012899,2,"2024-09-30T20:50:46.237",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603181,1727729446248,-640.00547729,0.00012899,2,"2024-09-30T20:50:46.248",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603182,1727729446259,-500.0,0.00012899,2,"2024-09-30T20:50:46.259",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603183,1727729446270,-927.23,0.00012899,2,"2024-09-30T20:50:46.270",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603184,1727729446279,-500.0,0.00012899,2,"2024-09-30T20:50:46.279",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603185,1727729446288,-927.45132841,0.00012899,2,"2024-09-30T20:50:46.288",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603186,1727729446298,-500.0,0.00012899,2,"2024-09-30T20:50:46.298",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603187,1727729446307,-500.0,0.00012899,2,"2024-09-30T20:50:46.307",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603188,1727729446318,-500.0,0.00012899,2,"2024-09-30T20:50:46.318",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603189,1727729446329,-500.0,0.00012899,2,"2024-09-30T20:50:46.329",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603190,1727729446338,-500.0,0.00012899,2,"2024-09-30T20:50:46.338",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603191,1727729446348,-500.0,0.00012899,2,"2024-09-30T20:50:46.348",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603192,1727729446358,-500.0,0.00012899,2,"2024-09-30T20:50:46.358",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603193,1727729446367,-308.7812911,0.00012899,2,"2024-09-30T20:50:46.367",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603194,1727729446377,-500.0,0.00012899,2,"2024-09-30T20:50:46.377",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603195,1727729446387,-500.0,0.00012899,2,"2024-09-30T20:50:46.387",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603196,1727729446396,-500.0,0.00012899,2,"2024-09-30T20:50:46.396",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603197,1727729446406,-500.0,0.00012899,2,"2024-09-30T20:50:46.406",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603198,1727729446416,-500.0,0.00012899,2,"2024-09-30T20:50:46.416",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603199,1727729446426,-1078.73,0.00012899,2,"2024-09-30T20:50:46.426",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603200,1727729446436,-1078.73,0.00012899,2,"2024-09-30T20:50:46.436",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603201,1727729446447,-515.0,0.00012899,2,"2024-09-30T20:50:46.447",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603202,1727729446457,-1078.73,0.00012899,2,"2024-09-30T20:50:46.457",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603203,1727729446467,-1078.73,0.00012899,2,"2024-09-30T20:50:46.467",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603204,1727729446477,-1078.73,0.00012899,2,"2024-09-30T20:50:46.477",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603205,1727729446488,-1078.73,0.00012899,2,"2024-09-30T20:50:46.488",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603206,1727729446498,-1078.73,0.00012899,2,"2024-09-30T20:50:46.498",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603207,1727729446508,-1078.73,0.00012899,2,"2024-09-30T20:50:46.508",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603208,1727729446517,-2697.69,0.00012899,2,"2024-09-30T20:50:46.517",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603209,1727729446526,-1078.73,0.00012899,2,"2024-09-30T20:50:46.526",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603210,1727729446536,-1078.73,0.00012899,2,"2024-09-30T20:50:46.536",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603211,1727729446545,-2697.69,0.00012899,2,"2024-09-30T20:50:46.545",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603212,1727729446554,-1078.73,0.00012899,2,"2024-09-30T20:50:46.554",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603213,1727729446564,-500.0,0.00012899,2,"2024-09-30T20:50:46.564",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603214,1727729446574,-2697.69,0.00012899,2,"2024-09-30T20:50:46.574",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603215,1727729446583,-1078.73,0.00012899,2,"2024-09-30T20:50:46.583",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603216,1727729446592,-2697.69,0.00012899,2,"2024-09-30T20:50:46.592",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603217,1727729446603,-500.0,0.00012899,2,"2024-09-30T20:50:46.603",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603218,1727729446613,-2697.69,0.00012899,2,"2024-09-30T20:50:46.613",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603219,1727729446622,-1078.73,0.00012899,2,"2024-09-30T20:50:46.622",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603220,1727729446632,-2697.69,0.00012899,2,"2024-09-30T20:50:46.632",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603221,1727729446641,-1078.73,0.00012899,2,"2024-09-30T20:50:46.641",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603222,1727729446650,-2697.69,0.00012899,2,"2024-09-30T20:50:46.650",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603223,1727729446659,-500.0,0.00012899,2,"2024-09-30T20:50:46.659",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603224,1727729446668,-1078.73,0.00012899,2,"2024-09-30T20:50:46.668",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603225,1727729446678,-2697.69,0.00012899,2,"2024-09-30T20:50:46.678",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603226,1727729446687,-500.0,0.00012899,2,"2024-09-30T20:50:46.687",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603227,1727729446697,-1078.73,0.00012899,2,"2024-09-30T20:50:46.697",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603228,1727729446706,-2697.69,0.00012899,2,"2024-09-30T20:50:46.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603229,1727729446715,-1078.73,0.00012899,2,"2024-09-30T20:50:46.715",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603230,1727729446725,-2697.69,0.00012899,2,"2024-09-30T20:50:46.725",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603231,1727729446734,-1078.90338455,0.00012899,2,"2024-09-30T20:50:46.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603232,1727729446743,-500.0,0.00012899,2,"2024-09-30T20:50:46.743",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603233,1727729446753,-2697.69,0.00012899,2,"2024-09-30T20:50:46.753",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603234,1727729446763,-729.45,0.00012899,2,"2024-09-30T20:50:46.763",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603235,1727729446772,-500.0,0.00012899,2,"2024-09-30T20:50:46.772",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603236,1727729446781,-2697.69,0.00012899,2,"2024-09-30T20:50:46.781",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603237,1727729446791,-729.45,0.00012899,2,"2024-09-30T20:50:46.791",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603238,1727729446800,-2697.69,0.00012899,2,"2024-09-30T20:50:46.800",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603239,1727729446813,-500.0,0.00012899,2,"2024-09-30T20:50:46.813",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603240,1727729446822,-729.45,0.00012899,2,"2024-09-30T20:50:46.822",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603241,1727729446832,-2697.69,0.00012899,2,"2024-09-30T20:50:46.832",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603242,1727729446841,-500.0,0.00012899,2,"2024-09-30T20:50:46.841",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603243,1727729446850,-729.45,0.00012899,2,"2024-09-30T20:50:46.850",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603244,1727729446861,-2697.69,0.00012899,2,"2024-09-30T20:50:46.861",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603245,1727729446870,-500.0,0.00012899,2,"2024-09-30T20:50:46.870",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603246,1727729446880,-729.45,0.00012899,2,"2024-09-30T20:50:46.880",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603247,1727729446890,-2697.69,0.00012899,2,"2024-09-30T20:50:46.890",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603248,1727729446899,-500.0,0.00012899,2,"2024-09-30T20:50:46.899",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603249,1727729446909,-729.45,0.00012899,2,"2024-09-30T20:50:46.909",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603250,1727729446918,-2697.69,0.00012899,2,"2024-09-30T20:50:46.918",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603251,1727729446928,-500.0,0.00012899,2,"2024-09-30T20:50:46.928",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603252,1727729446938,-2697.70103281,0.00012899,2,"2024-09-30T20:50:46.938",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603253,1727729446947,-729.45,0.00012899,2,"2024-09-30T20:50:46.947",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603254,1727729446957,-729.45,0.00012899,2,"2024-09-30T20:50:46.957",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603255,1727729446967,-500.0,0.00012899,2,"2024-09-30T20:50:46.967",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603256,1727729446977,-729.45,0.00012899,2,"2024-09-30T20:50:46.977",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603257,1727729446986,-454.98174756,0.00012899,2,"2024-09-30T20:50:46.986",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603258,1727729446996,-729.45,0.00012899,2,"2024-09-30T20:50:46.996",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603259,1727729447006,-729.45,0.00012899,2,"2024-09-30T20:50:47.006",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603260,1727729447015,-729.45,0.00012899,2,"2024-09-30T20:50:47.015",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603261,1727729447025,-729.45,0.00012899,2,"2024-09-30T20:50:47.025",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603262,1727729447035,-729.45,0.00012899,2,"2024-09-30T20:50:47.035",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603263,1727729447045,-729.45,0.00012899,2,"2024-09-30T20:50:47.045",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603264,1727729447054,-729.45,0.00012899,2,"2024-09-30T20:50:47.054",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603265,1727729447063,-535.87,0.00012899,2,"2024-09-30T20:50:47.063",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603266,1727729447074,-729.45,0.00012899,2,"2024-09-30T20:50:47.074",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603267,1727729447083,-729.49708476,0.00012899,2,"2024-09-30T20:50:47.083",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603268,1727729447093,-535.87,0.00012899,2,"2024-09-30T20:50:47.093",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603269,1727729447103,-535.87,0.00012899,2,"2024-09-30T20:50:47.103",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603270,1727729447112,-206.477756,0.00012899,2,"2024-09-30T20:50:47.112",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603271,1727729447122,-500.0,0.00012899,2,"2024-09-30T20:50:47.122",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603272,1727729447131,-520.04,0.00012899,2,"2024-09-30T20:50:47.131",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603273,1727729447141,-535.87,0.00012899,2,"2024-09-30T20:50:47.141",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603274,1727729447151,-500.0,0.00012899,2,"2024-09-30T20:50:47.151",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603275,1727729447160,-206.477756,0.00012899,2,"2024-09-30T20:50:47.160",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603276,1727729447169,-520.04,0.00012899,2,"2024-09-30T20:50:47.169",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603277,1727729447179,-535.87,0.00012899,2,"2024-09-30T20:50:47.179",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603278,1727729447189,-500.0,0.00012899,2,"2024-09-30T20:50:47.189",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603279,1727729447201,-520.04,0.00012899,2,"2024-09-30T20:50:47.201",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603280,1727729447211,-206.477756,0.00012899,2,"2024-09-30T20:50:47.211",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603281,1727729447220,-535.87,0.00012899,2,"2024-09-30T20:50:47.220",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603282,1727729447230,-500.0,0.00012899,2,"2024-09-30T20:50:47.230",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603283,1727729447239,-520.04,0.00012899,2,"2024-09-30T20:50:47.239",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603284,1727729447249,-206.477756,0.00012899,2,"2024-09-30T20:50:47.249",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603285,1727729447259,-535.87,0.00012899,2,"2024-09-30T20:50:47.259",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603286,1727729447269,-500.0,0.00012899,2,"2024-09-30T20:50:47.269",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603287,1727729447279,-520.04,0.00012899,2,"2024-09-30T20:50:47.279",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603288,1727729447289,-535.87,0.00012899,2,"2024-09-30T20:50:47.289",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603289,1727729447298,-206.477756,0.00012899,2,"2024-09-30T20:50:47.298",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603290,1727729447308,-500.0,0.00012899,2,"2024-09-30T20:50:47.308",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603291,1727729447318,-520.04,0.00012899,2,"2024-09-30T20:50:47.318",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603292,1727729447329,-535.87,0.00012899,2,"2024-09-30T20:50:47.329",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603293,1727729447339,-500.0,0.00012899,2,"2024-09-30T20:50:47.339",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603294,1727729447349,-520.04,0.00012899,2,"2024-09-30T20:50:47.349",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603295,1727729447359,-535.87,0.00012899,2,"2024-09-30T20:50:47.359",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603296,1727729447369,-500.0,0.00012899,2,"2024-09-30T20:50:47.369",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603297,1727729447379,-520.04,0.00012899,2,"2024-09-30T20:50:47.379",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603298,1727729447389,-535.87,0.00012899,2,"2024-09-30T20:50:47.389",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603299,1727729447399,-500.0,0.00012899,2,"2024-09-30T20:50:47.399",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603300,1727729447409,-520.04,0.00012899,2,"2024-09-30T20:50:47.409",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603301,1727729447418,-535.87,0.00012899,2,"2024-09-30T20:50:47.418",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603302,1727729447428,-520.04,0.00012899,2,"2024-09-30T20:50:47.428",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603303,1727729447437,-382.47,0.00012899,2,"2024-09-30T20:50:47.437",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603304,1727729447447,-535.87,0.00012899,2,"2024-09-30T20:50:47.447",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603305,1727729447456,-520.04,0.00012899,2,"2024-09-30T20:50:47.456",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603306,1727729447466,-535.87,0.00012899,2,"2024-09-30T20:50:47.466",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603307,1727729447475,-520.04,0.00012899,2,"2024-09-30T20:50:47.475",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603308,1727729447485,-535.87,0.00012899,2,"2024-09-30T20:50:47.485",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603309,1727729447494,-520.04,0.00012899,2,"2024-09-30T20:50:47.494",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603310,1727729447504,-535.87,0.00012899,2,"2024-09-30T20:50:47.504",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603311,1727729447513,-206.477756,0.00012899,2,"2024-09-30T20:50:47.513",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603312,1727729447522,-520.04,0.00012899,2,"2024-09-30T20:50:47.522",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603313,1727729447532,-535.87,0.00012899,2,"2024-09-30T20:50:47.532",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603314,1727729447541,-520.04,0.00012899,2,"2024-09-30T20:50:47.541",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603315,1727729447552,-206.477756,0.00012899,2,"2024-09-30T20:50:47.552",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603316,1727729447560,-535.91925479,0.00012899,2,"2024-09-30T20:50:47.560",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603317,1727729447569,-520.04,0.00012899,2,"2024-09-30T20:50:47.569",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603318,1727729447579,-206.477756,0.00012899,2,"2024-09-30T20:50:47.579",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603319,1727729447589,-520.16830581,0.00012899,2,"2024-09-30T20:50:47.589",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603320,1727729447598,-206.477756,0.00012899,2,"2024-09-30T20:50:47.598",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603321,1727729447609,-206.477756,0.00012899,2,"2024-09-30T20:50:47.609",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603322,1727729447619,-500.0,0.00012899,2,"2024-09-30T20:50:47.619",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603323,1727729447628,-500.0,0.00012899,2,"2024-09-30T20:50:47.628",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603324,1727729447638,-500.0,0.00012899,2,"2024-09-30T20:50:47.638",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603325,1727729447647,-500.0,0.00012899,2,"2024-09-30T20:50:47.647",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603326,1727729447657,-500.0,0.00012899,2,"2024-09-30T20:50:47.657",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603327,1727729447667,-500.0,0.00012899,2,"2024-09-30T20:50:47.667",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603328,1727729447676,-500.0,0.00012899,2,"2024-09-30T20:50:47.676",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603329,1727729447686,-500.0,0.00012899,2,"2024-09-30T20:50:47.686",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603330,1727729447695,-522.69128881,0.00012899,2,"2024-09-30T20:50:47.695",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603331,1727729447705,-2661.63,0.00012899,2,"2024-09-30T20:50:47.705",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603332,1727729447714,-2661.63,0.00012899,2,"2024-09-30T20:50:47.714",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603333,1727729447724,-2661.63,0.00012899,2,"2024-09-30T20:50:47.724",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603334,1727729447734,-2661.63,0.00012899,2,"2024-09-30T20:50:47.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603335,1727729447744,-2661.63,0.00012899,2,"2024-09-30T20:50:47.744",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603336,1727729447754,-2661.63,0.00012899,2,"2024-09-30T20:50:47.754",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603337,1727729447763,-2661.63,0.00012899,2,"2024-09-30T20:50:47.763",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603338,1727729447773,-2661.63,0.00012899,2,"2024-09-30T20:50:47.773",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603339,1727729447783,-2661.63,0.00012899,2,"2024-09-30T20:50:47.783",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603340,1727729447792,-2661.63,0.00012899,2,"2024-09-30T20:50:47.792",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603341,1727729447802,-998.56,0.00012899,2,"2024-09-30T20:50:47.802",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603342,1727729447815,-2661.63,0.00012899,2,"2024-09-30T20:50:47.815",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603343,1727729447826,-2661.63,0.00012899,2,"2024-09-30T20:50:47.826",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603344,1727729447836,-2661.63,0.00012899,2,"2024-09-30T20:50:47.836",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603345,1727729447846,-998.56,0.00012899,2,"2024-09-30T20:50:47.846",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603346,1727729447857,-998.56,0.00012899,2,"2024-09-30T20:50:47.857",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603347,1727729447867,-998.56,0.00012899,2,"2024-09-30T20:50:47.867",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603348,1727729447876,-2661.63,0.00012899,2,"2024-09-30T20:50:47.876",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603349,1727729447887,-998.56,0.00012899,2,"2024-09-30T20:50:47.887",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603350,1727729447897,-2661.63,0.00012899,2,"2024-09-30T20:50:47.897",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603351,1727729447907,-998.56,0.00012899,2,"2024-09-30T20:50:47.907",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603352,1727729447916,-2661.63,0.00012899,2,"2024-09-30T20:50:47.916",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603353,1727729447926,-998.56,0.00012899,2,"2024-09-30T20:50:47.926",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603354,1727729447935,-2661.63,0.00012899,2,"2024-09-30T20:50:47.935",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603355,1727729447945,-998.56,0.00012899,2,"2024-09-30T20:50:47.945",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603356,1727729447954,-998.56,0.00012899,2,"2024-09-30T20:50:47.954",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603357,1727729447964,-998.56,0.00012899,2,"2024-09-30T20:50:47.964",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603358,1727729447975,-998.56,0.00012899,2,"2024-09-30T20:50:47.975",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603359,1727729447984,-998.56,0.00012899,2,"2024-09-30T20:50:47.984",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603360,1727729447994,-998.56,0.00012899,2,"2024-09-30T20:50:47.994",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603361,1727729448003,-998.56,0.00012899,2,"2024-09-30T20:50:48.003",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603362,1727729448013,-998.56,0.00012899,2,"2024-09-30T20:50:48.013",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603363,1727729448023,-998.56,0.00012899,2,"2024-09-30T20:50:48.023",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603364,1727729448033,-998.56,0.00012899,2,"2024-09-30T20:50:48.033",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603365,1727729448043,-998.63107612,0.00012899,2,"2024-09-30T20:50:48.043",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603366,1727729448053,-1055.68,0.00012899,2,"2024-09-30T20:50:48.053",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603367,1727729448063,-500.0,0.00012899,2,"2024-09-30T20:50:48.063",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603368,1727729448074,-1055.68,0.00012899,2,"2024-09-30T20:50:48.074",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603369,1727729448084,-500.0,0.00012899,2,"2024-09-30T20:50:48.084",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603370,1727729448095,-1055.68,0.00012899,2,"2024-09-30T20:50:48.095",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603371,1727729448105,-500.0,0.00012899,2,"2024-09-30T20:50:48.105",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603372,1727729448114,-500.0,0.00012899,2,"2024-09-30T20:50:48.114",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603373,1727729448124,-1055.68,0.00012899,2,"2024-09-30T20:50:48.124",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603374,1727729448273,-500.0,0.00012899,2,"2024-09-30T20:50:48.273",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603375,1727729448283,-1055.68,0.00012899,2,"2024-09-30T20:50:48.283",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603376,1727729448292,-500.0,0.00012899,2,"2024-09-30T20:50:48.292",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603377,1727729448301,-1055.68,0.00012899,2,"2024-09-30T20:50:48.301",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603378,1727729448311,-1055.68,0.00012899,2,"2024-09-30T20:50:48.311",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603379,1727729448320,-500.0,0.00012899,2,"2024-09-30T20:50:48.320",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603380,1727729448330,-500.0,0.00012899,2,"2024-09-30T20:50:48.330",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603381,1727729448339,-1055.68,0.00012899,2,"2024-09-30T20:50:48.339",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603382,1727729448349,-500.0,0.00012899,2,"2024-09-30T20:50:48.349",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603383,1727729448359,-500.0,0.00012899,2,"2024-09-30T20:50:48.359",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603384,1727729448369,-1055.68,0.00012899,2,"2024-09-30T20:50:48.369",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603385,1727729448378,-500.0,0.00012899,2,"2024-09-30T20:50:48.378",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603386,1727729448388,-1055.68,0.00012899,2,"2024-09-30T20:50:48.388",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603387,1727729448397,-500.0,0.00012899,2,"2024-09-30T20:50:48.397",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603388,1727729448407,-1055.68,0.00012899,2,"2024-09-30T20:50:48.407",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603389,1727729448416,-500.0,0.00012899,2,"2024-09-30T20:50:48.416",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603390,1727729448426,-1055.68,0.00012899,2,"2024-09-30T20:50:48.426",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603391,1727729448435,-500.0,0.00012899,2,"2024-09-30T20:50:48.435",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603392,1727729448446,-1055.68,0.00012899,2,"2024-09-30T20:50:48.446",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603393,1727729448455,-500.0,0.00012899,2,"2024-09-30T20:50:48.455",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603394,1727729448464,-1055.68,0.00012899,2,"2024-09-30T20:50:48.464",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603395,1727729448474,-500.0,0.00012899,2,"2024-09-30T20:50:48.474",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603396,1727729448483,-1055.68,0.00012899,2,"2024-09-30T20:50:48.483",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603397,1727729448492,-500.0,0.00012899,2,"2024-09-30T20:50:48.492",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603398,1727729448501,-485.94596415,0.00012899,2,"2024-09-30T20:50:48.501",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603399,1727729448511,-500.0,0.00012899,2,"2024-09-30T20:50:48.511",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603400,1727729448519,-500.0,0.00012899,2,"2024-09-30T20:50:48.519",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603401,1727729448529,-1055.68,0.00012899,2,"2024-09-30T20:50:48.529",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603402,1727729448539,-500.0,0.00012899,2,"2024-09-30T20:50:48.539",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603403,1727729448548,-1055.79005918,0.00012899,2,"2024-09-30T20:50:48.548",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603404,1727729448557,-500.0,0.00012899,2,"2024-09-30T20:50:48.557",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603405,1727729448567,-500.0,0.00012899,2,"2024-09-30T20:50:48.567",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603406,1727729448577,-500.0,0.00012899,2,"2024-09-30T20:50:48.577",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603407,1727729448586,-320.73217573,0.00012899,2,"2024-09-30T20:50:48.586",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603408,1727729448595,-1293.63,0.00012899,2,"2024-09-30T20:50:48.595",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603409,1727729448605,-1293.63,0.00012899,2,"2024-09-30T20:50:48.605",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603410,1727729448614,-1293.63,0.00012899,2,"2024-09-30T20:50:48.614",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603411,1727729448624,-580.76,0.00012899,2,"2024-09-30T20:50:48.624",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603412,1727729448633,-1293.63,0.00012899,2,"2024-09-30T20:50:48.633",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603413,1727729448643,-580.76,0.00012899,2,"2024-09-30T20:50:48.643",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603414,1727729448652,-1293.63,0.00012899,2,"2024-09-30T20:50:48.652",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603415,1727729448661,-580.76,0.00012899,2,"2024-09-30T20:50:48.661",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603416,1727729448669,-1293.63,0.00012899,2,"2024-09-30T20:50:48.669",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603417,1727729448679,-580.76,0.00012899,2,"2024-09-30T20:50:48.679",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603418,1727729448688,-1293.63,0.00012899,2,"2024-09-30T20:50:48.688",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603419,1727729448697,-580.76,0.00012899,2,"2024-09-30T20:50:48.697",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603420,1727729448706,-1293.63,0.00012899,2,"2024-09-30T20:50:48.706",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603421,1727729448715,-580.76,0.00012899,2,"2024-09-30T20:50:48.715",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603422,1727729448724,-1293.63,0.00012899,2,"2024-09-30T20:50:48.724",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603423,1727729448734,-580.76,0.00012899,2,"2024-09-30T20:50:48.734",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603424,1727729448743,-1293.63,0.00012899,2,"2024-09-30T20:50:48.743",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603425,1727729448752,-580.76,0.00012899,2,"2024-09-30T20:50:48.752",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603426,1727729448761,-720.66,0.00012899,2,"2024-09-30T20:50:48.761",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603427,1727729448770,-580.76,0.00012899,2,"2024-09-30T20:50:48.770",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603428,1727729448779,-720.66,0.00012899,2,"2024-09-30T20:50:48.779",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603429,1727729448788,-1293.63,0.00012899,2,"2024-09-30T20:50:48.788",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603430,1727729448797,-580.76,0.00012899,2,"2024-09-30T20:50:48.797",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603431,1727729448806,-720.66,0.00012899,2,"2024-09-30T20:50:48.806",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603432,1727729448819,-1293.63,0.00012899,2,"2024-09-30T20:50:48.819",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603433,1727729448829,-580.76,0.00012899,2,"2024-09-30T20:50:48.829",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603434,1727729448838,-720.66,0.00012899,2,"2024-09-30T20:50:48.838",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603435,1727729448847,-1293.63,0.00012899,2,"2024-09-30T20:50:48.847",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603436,1727729448858,-720.66,0.00012899,2,"2024-09-30T20:50:48.858",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603437,1727729448867,-1293.63,0.00012899,2,"2024-09-30T20:50:48.867",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603438,1727729448876,-580.76,0.00012899,2,"2024-09-30T20:50:48.876",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603439,1727729448887,-720.66,0.00012899,2,"2024-09-30T20:50:48.887",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603440,1727729448896,-1293.63,0.00012899,2,"2024-09-30T20:50:48.896",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603441,1727729448905,-720.66,0.00012899,2,"2024-09-30T20:50:48.905",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603442,1727729448914,-580.76,0.00012899,2,"2024-09-30T20:50:48.914",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603443,1727729448924,-1293.63,0.00012899,2,"2024-09-30T20:50:48.924",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603444,1727729448933,-720.66,0.00012899,2,"2024-09-30T20:50:48.933",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603445,1727729448943,-580.76,0.00012899,2,"2024-09-30T20:50:48.943",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603446,1727729448953,-1293.72614248,0.00012899,2,"2024-09-30T20:50:48.953",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603447,1727729448962,-720.66,0.00012899,2,"2024-09-30T20:50:48.962",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603448,1727729448971,-580.76,0.00012899,2,"2024-09-30T20:50:48.971",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603449,1727729448981,-720.66,0.00012899,2,"2024-09-30T20:50:48.981",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603450,1727729448990,-580.76,0.00012899,2,"2024-09-30T20:50:48.990",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603451,1727729448999,-720.66,0.00012899,2,"2024-09-30T20:50:48.999",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603452,1727729449009,-580.82970128,0.00012899,2,"2024-09-30T20:50:49.009",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603453,1727729449017,-720.66,0.00012899,2,"2024-09-30T20:50:49.017",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603454,1727729449027,-720.66,0.00012899,2,"2024-09-30T20:50:49.027",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603455,1727729449036,-720.66,0.00012899,2,"2024-09-30T20:50:49.036",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603456,1727729449045,-720.66,0.00012899,2,"2024-09-30T20:50:49.045",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603457,1727729449054,-720.66,0.00012899,2,"2024-09-30T20:50:49.054",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603458,1727729449063,-720.66949864,0.00012899,2,"2024-09-30T20:50:49.063",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603459,1727729449072,-500.0,0.00012899,2,"2024-09-30T20:50:49.072",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603460,1727729449082,-500.0,0.00012899,2,"2024-09-30T20:50:49.082",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603461,1727729449091,-500.0,0.00012899,2,"2024-09-30T20:50:49.091",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603462,1727729449100,-500.0,0.00012899,2,"2024-09-30T20:50:49.100",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603463,1727729449110,-500.0,0.00012899,2,"2024-09-30T20:50:49.110",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603464,1727729449119,-500.0,0.00012899,2,"2024-09-30T20:50:49.119",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603465,1727729449128,-500.0,0.00012899,2,"2024-09-30T20:50:49.128",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603466,1727729449137,-500.0,0.00012899,2,"2024-09-30T20:50:49.137",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603467,1727729449146,-500.0,0.00012899,2,"2024-09-30T20:50:49.146",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603468,1727729449155,-500.0,0.00012899,2,"2024-09-30T20:50:49.155",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603469,1727729449164,-500.0,0.00012899,2,"2024-09-30T20:50:49.164",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603470,1727729449174,-4498.26,0.00012899,2,"2024-09-30T20:50:49.174",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603471,1727729449184,-500.0,0.00012899,2,"2024-09-30T20:50:49.184",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603472,1727729449193,-4498.26,0.00012899,2,"2024-09-30T20:50:49.193",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603473,1727729449202,-500.0,0.00012899,2,"2024-09-30T20:50:49.202",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603474,1727729449211,-4498.26,0.00012899,2,"2024-09-30T20:50:49.211",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603475,1727729449221,-500.0,0.00012899,2,"2024-09-30T20:50:49.221",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603476,1727729449230,-4498.26,0.00012899,2,"2024-09-30T20:50:49.230",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603477,1727729449240,-338.06995374,0.00012899,2,"2024-09-30T20:50:49.240",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603478,1727729449250,-4498.26,0.00012899,2,"2024-09-30T20:50:49.250",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603479,1727729449259,-4498.26,0.00012899,2,"2024-09-30T20:50:49.259",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603480,1727729449268,-4498.26,0.00012899,2,"2024-09-30T20:50:49.268",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603481,1727729449277,-4498.26,0.00012899,2,"2024-09-30T20:50:49.277",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603482,1727729449286,-4498.26,0.00012899,2,"2024-09-30T20:50:49.286",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603483,1727729449295,-4498.26,0.00012899,2,"2024-09-30T20:50:49.295",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603484,1727729449304,-4498.26,0.00012899,2,"2024-09-30T20:50:49.304",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603485,1727729449314,-4498.26,0.00012899,2,"2024-09-30T20:50:49.314",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603486,1727729449325,-4498.26,0.00012899,2,"2024-09-30T20:50:49.325",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603487,1727729449334,-4498.26,0.00012899,2,"2024-09-30T20:50:49.334",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603488,1727729449343,-4498.26,0.00012899,2,"2024-09-30T20:50:49.343",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603489,1727729449354,-4498.26,0.00012899,2,"2024-09-30T20:50:49.354",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603490,1727729449363,-4498.48002611,0.00012899,2,"2024-09-30T20:50:49.363",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603491,1727729449373,-1567.85093434,0.000129,2,"2024-09-30T20:50:49.373",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603492,1727729449383,-339752.67584376,0.000129,2,"2024-09-30T20:50:49.383",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603493,1727729449392,-1062.23786489,0.000129,2,"2024-09-30T20:50:49.392",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603494,1727729449468,-463.99900633,0.000129,2,"2024-09-30T20:50:49.468",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603495,1727729449479,-999.99999999,0.000129,2,"2024-09-30T20:50:49.479",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603496,1727729449491,-25248.69888996,0.000129,2,"2024-09-30T20:50:49.491",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603497,1727729449502,-11216.25702667,0.000129,2,"2024-09-30T20:50:49.502",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603498,1727729449513,-12612.34474342,0.000129,2,"2024-09-30T20:50:49.513",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603499,1727729449524,-1001.43341987,0.000129,2,"2024-09-30T20:50:49.524",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603500,1727729449756,-5993.00693741,0.000129,2,"2024-09-30T20:50:49.756",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603501,1727729449782,-63847.23426068,0.000129,2,"2024-09-30T20:50:49.782",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603502,1727729449793,-862.12443823,0.000129,2,"2024-09-30T20:50:49.793",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603503,1727729449804,-1276.66,0.000129,2,"2024-09-30T20:50:49.804",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603504,1727729449834,-3203.4579,0.000129,2,"2024-09-30T20:50:49.834",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603505,1727729449845,-1309.5,0.000129,2,"2024-09-30T20:50:49.845",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603506,1727729699471,504.0,9.706e-05,2,"2024-09-30T20:54:59.471",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603507,1727729845456,30679.50805506,0.0001,2,"2024-09-30T20:57:25.456",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603508,1727730114660,288.6,9.704e-05,2,"2024-09-30T21:01:54.660",0.00029565,22.79,0.9716404262063703,2345228043.949411]
[339603526,1727730631921,-162.19,0.00010959,2,"2024-09-30T21:10:31.921",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603527,1727730631931,-1050.0,0.00011,2,"2024-09-30T21:10:31.931",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603528,1727730631940,-184.44822387,0.0001144,2,"2024-09-30T21:10:31.940",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603529,1727730631949,-1007.62,0.0001154,2,"2024-09-30T21:10:31.949",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603530,1727730631959,-300.0,0.00011588,2,"2024-09-30T21:10:31.959",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603531,1727730631968,-150.0,0.00011589,2,"2024-09-30T21:10:31.968",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603532,1727730631976,-250.0,0.00011598,2,"2024-09-30T21:10:31.976",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603533,1727730631985,-406.54,0.00011598,2,"2024-09-30T21:10:31.985",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603534,1727730631996,-416.47,0.00011616,2,"2024-09-30T21:10:31.996",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603535,1727730632005,-183.78,0.00011616,2,"2024-09-30T21:10:32.005",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603536,1727730632014,-250.0,0.00011619,2,"2024-09-30T21:10:32.014",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603537,1727730632023,-250.0,0.00011624,2,"2024-09-30T21:10:32.023",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603538,1727730632033,-243.5,0.00011633,2,"2024-09-30T21:10:32.033",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603539,1727730632042,-166.02,0.00011635,2,"2024-09-30T21:10:32.042",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603540,1727730632051,-288.6,0.00011968,2,"2024-09-30T21:10:32.051",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603541,1727730632060,-259.39848917,0.00012,2,"2024-09-30T21:10:32.060",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603542,1727730632069,-192.24,0.00012183,2,"2024-09-30T21:10:32.069",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603543,1727730632079,-248.5294,0.00012199,2,"2024-09-30T21:10:32.079",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603544,1727730632088,-1000.0,0.00012299,2,"2024-09-30T21:10:32.088",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603545,1727730632097,-2864.4158,0.000124,2,"2024-09-30T21:10:32.097",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603546,1727730632106,-167.46,0.00012445,2,"2024-09-30T21:10:32.106",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603547,1727730632116,-176.264988,0.00012493,2,"2024-09-30T21:10:32.116",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603548,1727730632125,-150.0,0.00012499,2,"2024-09-30T21:10:32.125",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603549,1727730632135,-77162.58,0.000125,2,"2024-09-30T21:10:32.135",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603550,1727730632144,-998.5,0.000125,2,"2024-09-30T21:10:32.144",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603551,1727730632153,-179.248,0.00012619,2,"2024-09-30T21:10:32.153",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603552,1727730632162,-475.723,0.00012619,2,"2024-09-30T21:10:32.162",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603553,1727730632172,-420.0,0.00012726,2,"2024-09-30T21:10:32.172",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603554,1727730632181,-180.0,0.00012742,2,"2024-09-30T21:10:32.181",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603555,1727730632191,-2448.04033939,0.00012744,2,"2024-09-30T21:10:32.191",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603556,1727730632200,-2448.04033935,0.0001275,2,"2024-09-30T21:10:32.200",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603558,1727730632210,-2448.04033935,0.00012756,2,"2024-09-30T21:10:32.210",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603560,1727730632219,-2448.04033935,0.00012763,2,"2024-09-30T21:10:32.219",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603562,1727730632229,-2448.04033935,0.00012769,2,"2024-09-30T21:10:32.229",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603564,1727730632238,-2448.04033935,0.00012775,2,"2024-09-30T21:10:32.238",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603566,1727730632247,-5821.5306,0.00012776,2,"2024-09-30T21:10:32.247",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603568,1727730632257,-2981.3747,0.00012776,2,"2024-09-30T21:10:32.257",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603570,1727730632266,-764.7797,0.00012776,2,"2024-09-30T21:10:32.266",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603572,1727730632275,-2979.5788,0.00012776,2,"2024-09-30T21:10:32.275",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603574,1727730632290,-2448.04033935,0.00012781,2,"2024-09-30T21:10:32.290",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603576,1727730632299,-2448.04033935,0.00012788,2,"2024-09-30T21:10:32.299",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603578,1727730632308,-2448.04033935,0.00012794,2,"2024-09-30T21:10:32.308",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603580,1727730632318,-150.0,0.00012795,2,"2024-09-30T21:10:32.318",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603582,1727730632327,-500.0,0.00012796,2,"2024-09-30T21:10:32.327",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603584,1727730632336,-500.0,0.00012797,2,"2024-09-30T21:10:32.336",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603586,1727730632348,-7240.8147,0.00012798,2,"2024-09-30T21:10:32.348",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603588,1727730632359,-2500.0,0.00012799,2,"2024-09-30T21:10:32.359",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603591,1727730632371,-1642.038483,0.000128,2,"2024-09-30T21:10:32.371",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603593,1727730632383,-364.0708,0.000128,2,"2024-09-30T21:10:32.383",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603595,1727730632394,-168.66286001,0.000128,2,"2024-09-30T21:10:32.394",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603597,1727730632406,-188.90231541,0.000128,2,"2024-09-30T21:10:32.406",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603600,1727730632417,-2448.04033935,0.000128,2,"2024-09-30T21:10:32.417",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603602,1727730632428,-352.2339743,0.000128,2,"2024-09-30T21:10:32.428",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603604,1727730632438,-647.69289835,0.000128,2,"2024-09-30T21:10:32.438",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603606,1727730632448,-423.72503581,0.000128,2,"2024-09-30T21:10:32.448",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603608,1727730632458,-1000.0,0.000128,2,"2024-09-30T21:10:32.458",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603610,1727730632468,-1167.51973564,0.000128,2,"2024-09-30T21:10:32.468",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603612,1727730632480,-164.67766966,0.000128,2,"2024-09-30T21:10:32.480",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603615,1727730632491,-210.77847826,0.000128,2,"2024-09-30T21:10:32.491",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603617,1727730632502,-150.0,0.00012844,2,"2024-09-30T21:10:32.502",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603619,1727730632512,-150.0,0.00012845,2,"2024-09-30T21:10:32.512",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603621,1727730632523,-150.0,0.00012846,2,"2024-09-30T21:10:32.523",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603623,1727730632533,-150.0,0.00012847,2,"2024-09-30T21:10:32.533",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603625,1727730632544,-150.0,0.00012848,2,"2024-09-30T21:10:32.544",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603628,1727730632555,-151.7,0.0001289,2,"2024-09-30T21:10:32.555",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603630,1727730632566,-151.7,0.0001289,2,"2024-09-30T21:10:32.566",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603632,1727730632577,-162.3,0.00012893,2,"2024-09-30T21:10:32.577",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603634,1727730632588,-1984.91,0.00012898,2,"2024-09-30T21:10:32.588",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603636,1727730632600,-919.13,0.00012898,2,"2024-09-30T21:10:32.600",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603639,1727730632610,-189.23522239,0.00012899,2,"2024-09-30T21:10:32.610",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603641,1727730632622,-924.225018,0.00012899,2,"2024-09-30T21:10:32.622",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603643,1727730632633,-187.91887616,0.00012899,2,"2024-09-30T21:10:32.633",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603645,1727730632643,-1984.91,0.00012899,2,"2024-09-30T21:10:32.643",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603648,1727730632654,-1984.91,0.00012899,2,"2024-09-30T21:10:32.654",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603650,1727730632666,-1984.91,0.00012899,2,"2024-09-30T21:10:32.666",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603652,1727730632677,-1984.91,0.00012899,2,"2024-09-30T21:10:32.677",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603654,1727730632687,-1984.91,0.00012899,2,"2024-09-30T21:10:32.687",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603656,1727730632698,-1984.91,0.00012899,2,"2024-09-30T21:10:32.698",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603658,1727730632708,-500.0,0.00012899,2,"2024-09-30T21:10:32.708",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603660,1727730632718,-1131.23090825,0.00012899,2,"2024-09-30T21:10:32.718",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603663,1727730632732,-853.67909175,0.00012899,2,"2024-09-30T21:10:32.732",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603665,1727730632743,-362.27,0.00012899,2,"2024-09-30T21:10:32.743",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603667,1727730632753,-1984.91,0.00012899,2,"2024-09-30T21:10:32.753",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603670,1727730632764,-1984.91,0.00012899,2,"2024-09-30T21:10:32.764",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603672,1727730632775,-1984.91,0.00012899,2,"2024-09-30T21:10:32.775",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603674,1727730632785,-1984.91,0.00012899,2,"2024-09-30T21:10:32.785",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603676,1727730632796,-1984.91,0.00012899,2,"2024-09-30T21:10:32.796",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603678,1727730632806,-52.50176649,0.00012899,2,"2024-09-30T21:10:32.806",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603680,1727730632819,-619.65174307,0.00012899,2,"2024-09-30T21:10:32.819",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603682,1727730632831,-1312.75649044,0.00012899,2,"2024-09-30T21:10:32.831",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603685,1727730632842,-1984.91,0.00012899,2,"2024-09-30T21:10:32.842",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603687,1727730632852,-1984.91,0.00012899,2,"2024-09-30T21:10:32.852",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603689,1727730632862,-1984.91,0.00012899,2,"2024-09-30T21:10:32.862",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603691,1727730632873,-1984.91,0.00012899,2,"2024-09-30T21:10:32.873",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603693,1727730632883,-615.06664969,0.00012899,2,"2024-09-30T21:10:32.883",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603695,1727730632895,-712.02367317,0.00012899,2,"2024-09-30T21:10:32.895",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603698,1727730632906,-603.91888408,0.00012899,2,"2024-09-30T21:10:32.906",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603700,1727730632918,-53.90079306,0.00012899,2,"2024-09-30T21:10:32.918",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603702,1727730632928,-687.06920694,0.00012899,2,"2024-09-30T21:10:32.928",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603755,1727730638015,-558.27971585,0.00012799,2,"2024-09-30T21:10:38.015",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603757,1727730638029,-358.48667185,0.00012799,2,"2024-09-30T21:10:38.029",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603759,1727730638042,-1583.2336123,0.00012799,2,"2024-09-30T21:10:38.042",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603760,1727730638053,-8843.84187007,0.00012899,2,"2024-09-30T21:10:38.053",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603761,1727730638065,-2525.61315927,0.00012899,2,"2024-09-30T21:10:38.065",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603762,1727730638077,-1297.84079306,0.00012899,2,"2024-09-30T21:10:38.077",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603763,1727730638088,-1984.91,0.00012899,2,"2024-09-30T21:10:38.088",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603764,1727730638099,-1959.77444767,0.00012899,2,"2024-09-30T21:10:38.099",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603765,1727730638112,-25.13555233,0.00012899,2,"2024-09-30T21:10:38.112",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603766,1727730638123,-1984.91,0.00012899,2,"2024-09-30T21:10:38.123",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603767,1727730638134,-1985.10137844,0.00012899,2,"2024-09-30T21:10:38.134",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603768,1727730638145,-919.13,0.00012899,2,"2024-09-30T21:10:38.145",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603769,1727730638157,-919.13,0.00012899,2,"2024-09-30T21:10:38.157",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603770,1727730638167,-919.13,0.00012899,2,"2024-09-30T21:10:38.167",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603771,1727730638177,-793.75686923,0.00012899,2,"2024-09-30T21:10:38.177",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603772,1727730638189,-125.37313077,0.00012899,2,"2024-09-30T21:10:38.189",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603773,1727730638200,-919.13,0.00012899,2,"2024-09-30T21:10:38.200",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603774,1727730638210,-919.13,0.00012899,2,"2024-09-30T21:10:38.210",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603775,1727730638220,-919.13,0.00012899,2,"2024-09-30T21:10:38.220",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603776,1727730638230,-919.13,0.00012899,2,"2024-09-30T21:10:38.230",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603777,1727730638240,-919.13,0.00012899,2,"2024-09-30T21:10:38.240",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603778,1727730638250,-919.13,0.00012899,2,"2024-09-30T21:10:38.250",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603779,1727730638261,-919.13,0.00012899,2,"2024-09-30T21:10:38.261",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603780,1727730638271,-919.13,0.00012899,2,"2024-09-30T21:10:38.271",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603781,1727730638285,-919.13,0.00012899,2,"2024-09-30T21:10:38.285",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603782,1727730638296,-919.13,0.00012899,2,"2024-09-30T21:10:38.296",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603783,1727730638307,-919.13,0.00012899,2,"2024-09-30T21:10:38.307",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603784,1727730638318,-919.13,0.00012899,2,"2024-09-30T21:10:38.318",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603785,1727730638328,-919.13,0.00012899,2,"2024-09-30T21:10:38.328",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603786,1727730638339,-919.13,0.00012899,2,"2024-09-30T21:10:38.339",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603787,1727730638348,-919.13,0.00012899,2,"2024-09-30T21:10:38.348",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603788,1727730638359,-919.13,0.00012899,2,"2024-09-30T21:10:38.359",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603789,1727730638370,-919.13,0.00012899,2,"2024-09-30T21:10:38.370",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603790,1727730638381,-919.13,0.00012899,2,"2024-09-30T21:10:38.381",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603791,1727730638392,-336.93757101,0.00012899,2,"2024-09-30T21:10:38.392",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603792,1727730638405,-582.23068741,0.00012899,2,"2024-09-30T21:10:38.405",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603794,1727730638415,-1422.23779259,0.000129,2,"2024-09-30T21:10:38.415",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603795,1727730638428,-18974.0009733,0.000129,2,"2024-09-30T21:10:38.428",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603796,1727730638441,-352.52727591,0.000129,2,"2024-09-30T21:10:38.441",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603797,1727730638453,-528.36153102,0.000129,2,"2024-09-30T21:10:38.453",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603798,1727730638466,-752.92921906,0.000129,2,"2024-09-30T21:10:38.466",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603800,1727730638478,-256.9894911,0.000129,2,"2024-09-30T21:10:38.478",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603801,1727730638492,-301.12664511,0.000129,2,"2024-09-30T21:10:38.492",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603806,1727730639874,-161908.57133952,0.000129,2,"2024-09-30T21:10:39.874",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603807,1727730639982,-300.59930483,0.000129,2,"2024-09-30T21:10:39.982",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603808,1727730640040,-605.45008,0.000129,2,"2024-09-30T21:10:40.040",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603809,1727730640099,-11953.20000001,0.000129,2,"2024-09-30T21:10:40.099",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603810,1727730640111,-8467.04682707,0.000129,2,"2024-09-30T21:10:40.111",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603811,1727730640155,-54278.41486008,0.000129,2,"2024-09-30T21:10:40.155",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603818,1727730642953,-483.05719049,0.000129,2,"2024-09-30T21:10:42.953",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603819,1727730642965,-8152.70451905,0.000129,2,"2024-09-30T21:10:42.965",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603820,1727730642978,-1700.6,0.000129,2,"2024-09-30T21:10:42.978",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603821,1727730643008,-43435.47158473,0.000129,2,"2024-09-30T21:10:43.008",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603822,1727730643018,-1254.28074747,0.000129,2,"2024-09-30T21:10:43.018",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603823,1727730643028,-18597.24766779,0.000129,2,"2024-09-30T21:10:43.028",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603824,1727730643065,-547.46957672,0.000129,2,"2024-09-30T21:10:43.065",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603825,1727730643077,-4330.59626476,0.000129,2,"2024-09-30T21:10:43.077",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603826,1727730643124,-1075.19585022,0.000129,2,"2024-09-30T21:10:43.124",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603827,1727730643136,-13190.16168377,0.000129,2,"2024-09-30T21:10:43.136",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603828,1727730643148,-760.21,0.000129,2,"2024-09-30T21:10:43.148",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603829,1727730643159,-387.22655324,0.000129,2,"2024-09-30T21:10:43.159",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603830,1727730643181,-427.149998,0.000129,2,"2024-09-30T21:10:43.181",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603831,1727730643193,-827.19049739,0.000129,2,"2024-09-30T21:10:43.193",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603832,1727730643205,-717.9,0.000129,2,"2024-09-30T21:10:43.205",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603833,1727730643239,-664228.64157393,0.000129,2,"2024-09-30T21:10:43.239",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603834,1727730643251,-715.43335499,0.000129,2,"2024-09-30T21:10:43.251",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603837,1727730645933,-1000.0,0.000129,2,"2024-09-30T21:10:45.933",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603838,1727730646151,-739.3446324,0.000129,2,"2024-09-30T21:10:46.151",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603839,1727730836875,291.06,9.887e-05,2,"2024-09-30T21:13:56.875",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603840,1727731544965,-36793.93430885,0.000101,2,"2024-09-30T21:25:44.965",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603841,1727731633017,170.92,9.096e-05,2,"2024-09-30T21:27:13.017",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603852,1727731814472,-165.15,0.00010959,2,"2024-09-30T21:30:14.472",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603853,1727731814494,-1050.0,0.00011,2,"2024-09-30T21:30:14.494",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603854,1727731814516,-2000.0,0.00011351,2,"2024-09-30T21:30:14.516",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603855,1727731814537,-5861.08,0.00011364,2,"2024-09-30T21:30:14.537",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603856,1727731814561,-250.0,0.00011368,2,"2024-09-30T21:30:14.561",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603857,1727731814582,-4345.02,0.00011368,2,"2024-09-30T21:30:14.582",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603858,1727731814604,-250.0,0.0001137,2,"2024-09-30T21:30:14.604",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603859,1727731814625,-78.75,0.0001137,2,"2024-09-30T21:30:14.625",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603860,1727731827811,-71.25,0.0001137,2,"2024-09-30T21:30:27.811",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603861,1727731827833,-450.0,0.00011374,2,"2024-09-30T21:30:27.833",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603862,1727731827857,-300.0,0.00011378,2,"2024-09-30T21:30:27.857",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603863,1727731827879,-499.99,0.00011378,2,"2024-09-30T21:30:27.879",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603864,1727731827901,-1000.0,0.00011379,2,"2024-09-30T21:30:27.901",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603865,1727731827923,-217.75,0.00011387,2,"2024-09-30T21:30:27.923",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603866,1727731827946,-2461.01,0.00011408,2,"2024-09-30T21:30:27.946",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603880,1727731832119,-165.87,0.00011408,2,"2024-09-30T21:30:32.119",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603881,1727731832128,-250.0,0.00011458,2,"2024-09-30T21:30:32.128",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603882,1727731832139,-188.4,0.00011483,2,"2024-09-30T21:30:32.139",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603883,1727731832149,-1087.43,0.00011486,2,"2024-09-30T21:30:32.149",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603884,1727731832158,-2479.17,0.00011517,2,"2024-09-30T21:30:32.158",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603885,1727731832168,-150.99,0.00011525,2,"2024-09-30T21:30:32.168",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603886,1727731832177,-150.0,0.00011589,2,"2024-09-30T21:30:32.177",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603887,1727731832187,-150.0,0.00011589,2,"2024-09-30T21:30:32.187",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603888,1727731832202,-150.0,0.00011589,2,"2024-09-30T21:30:32.202",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603889,1727731832211,-150.0,0.00011589,2,"2024-09-30T21:30:32.211",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603890,1727731832221,-150.0,0.00011589,2,"2024-09-30T21:30:32.221",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603891,1727731832230,-189.28,0.00011608,2,"2024-09-30T21:30:32.230",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603892,1727731832239,-189.28,0.00011666,2,"2024-09-30T21:30:32.239",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603893,1727731832249,-200.0,0.00011678,2,"2024-09-30T21:30:32.249",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603894,1727731832258,-166.83,0.00011749,2,"2024-09-30T21:30:32.258",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603895,1727731832268,-423.17,0.000118,2,"2024-09-30T21:30:32.268",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603896,1727731832277,-423.17,0.000118,2,"2024-09-30T21:30:32.277",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603897,1727731832286,-187.27,0.00012012,2,"2024-09-30T21:30:32.286",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603898,1727731832295,-254.62,0.00012073,2,"2024-09-30T21:30:32.295",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603899,1727731832304,-150.0,0.00012141,2,"2024-09-30T21:30:32.304",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603900,1727731832313,-754.1,0.00012141,2,"2024-09-30T21:30:32.313",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603901,1727731832322,-291.06,0.00012151,2,"2024-09-30T21:30:32.322",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603902,1727731832331,-199.047666,0.00012237,2,"2024-09-30T21:30:32.331",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603903,1727731832340,-152.632685,0.00012237,2,"2024-09-30T21:30:32.340",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603904,1727731832350,-156.11362,0.00012237,2,"2024-09-30T21:30:32.350",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603905,1727731832361,-194.471857,0.00012237,2,"2024-09-30T21:30:32.361",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603906,1727731832370,-199.047666,0.0001239,2,"2024-09-30T21:30:32.370",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603907,1727731832380,-193.4,0.00012445,2,"2024-09-30T21:30:32.380",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603908,1727731832389,-533.81,0.00012451,2,"2024-09-30T21:30:32.389",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603909,1727731832399,-533.81,0.00012451,2,"2024-09-30T21:30:32.399",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603910,1727731832408,-533.81,0.00012451,2,"2024-09-30T21:30:32.408",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603911,1727731832418,-533.81,0.00012451,2,"2024-09-30T21:30:32.418",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603912,1727731832429,-533.81,0.00012451,2,"2024-09-30T21:30:32.429",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603913,1727731832439,-533.81,0.00012451,2,"2024-09-30T21:30:32.439",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603915,1727731832450,-533.81,0.00012451,2,"2024-09-30T21:30:32.450",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603916,1727731832460,-533.81,0.00012451,2,"2024-09-30T21:30:32.460",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603918,1727731832469,-533.81,0.00012451,2,"2024-09-30T21:30:32.469",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603920,1727731832478,-533.81,0.00012451,2,"2024-09-30T21:30:32.478",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603922,1727731832488,-423.17,0.00012467,2,"2024-09-30T21:30:32.488",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603924,1727731832497,-423.17,0.00012467,2,"2024-09-30T21:30:32.497",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603926,1727731832506,-423.17,0.00012467,2,"2024-09-30T21:30:32.506",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603928,1727731832516,-423.17,0.00012467,2,"2024-09-30T21:30:32.516",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603930,1727731832526,-423.17,0.00012467,2,"2024-09-30T21:30:32.526",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603932,1727731832535,-846.25,0.00012467,2,"2024-09-30T21:30:32.535",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603934,1727731832544,-422.36,0.00012467,2,"2024-09-30T21:30:32.544",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603936,1727731832555,-608.389117,0.00012493,2,"2024-09-30T21:30:32.555",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603938,1727731832566,-608.389117,0.00012493,2,"2024-09-30T21:30:32.566",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603940,1727731832575,-608.389117,0.00012493,2,"2024-09-30T21:30:32.575",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603942,1727731832586,-608.389117,0.00012493,2,"2024-09-30T21:30:32.586",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603944,1727731832596,-420.0,0.00012498,2,"2024-09-30T21:30:32.596",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603946,1727731832606,-561.512,0.00012542,2,"2024-09-30T21:30:32.606",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603948,1727731832616,-199.047666,0.00012543,2,"2024-09-30T21:30:32.616",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603950,1727731832626,-194.471857,0.00012543,2,"2024-09-30T21:30:32.626",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603952,1727731832635,-1007.59633123,0.00012642,2,"2024-09-30T21:30:32.635",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603954,1727731832645,-1029.57867679,0.00012642,2,"2024-09-30T21:30:32.645",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603956,1727731832654,-170.24,0.00012672,2,"2024-09-30T21:30:32.654",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603958,1727731832663,-150.0,0.00012695,2,"2024-09-30T21:30:32.663",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603960,1727731832672,-1420.0,0.00012695,2,"2024-09-30T21:30:32.672",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603962,1727731832682,-1086.316,0.00012695,2,"2024-09-30T21:30:32.682",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603964,1727731832691,-933.0,0.00012695,2,"2024-09-30T21:30:32.691",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603966,1727731832702,-199.047666,0.00012696,2,"2024-09-30T21:30:32.702",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603968,1727731832711,-6243.2312,0.000127,2,"2024-09-30T21:30:32.711",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603969,1727731832722,-1915.15,0.000127,2,"2024-09-30T21:30:32.722",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603971,1727731832731,-15406.67,0.000127,2,"2024-09-30T21:30:32.731",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603973,1727731832741,-8265.25190193,0.000127,2,"2024-09-30T21:30:32.741",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603975,1727731832751,-1723.4823,0.000127,2,"2024-09-30T21:30:32.751",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603977,1727731832760,-459.14,0.00012769,2,"2024-09-30T21:30:32.760",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603979,1727731832770,-179.248,0.00012769,2,"2024-09-30T21:30:32.770",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603981,1727731832779,-500.0,0.00012771,2,"2024-09-30T21:30:32.779",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603983,1727731832789,-43680.0,0.00012771,2,"2024-09-30T21:30:32.789",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603985,1727731832798,-150.0,0.00012794,2,"2024-09-30T21:30:32.798",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603987,1727731832808,-150.0,0.00012795,2,"2024-09-30T21:30:32.808",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603989,1727731832818,-150.0,0.00012795,2,"2024-09-30T21:30:32.818",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603991,1727731832828,-150.0,0.00012796,2,"2024-09-30T21:30:32.828",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603993,1727731832838,-500.0,0.00012797,2,"2024-09-30T21:30:32.838",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603995,1727731832848,-150.0,0.00012797,2,"2024-09-30T21:30:32.848",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603996,1727731832857,-150.0,0.00012798,2,"2024-09-30T21:30:32.857",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339603998,1727731832867,-252.38906609,0.00012799,2,"2024-09-30T21:30:32.867",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604000,1727731832877,-252.38906609,0.00012799,2,"2024-09-30T21:30:32.877",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604002,1727731832886,-252.38906609,0.00012799,2,"2024-09-30T21:30:32.886",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604003,1727731832895,-252.38906609,0.00012799,2,"2024-09-30T21:30:32.895",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604005,1727731832905,-252.38906609,0.000128,2,"2024-09-30T21:30:32.905",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604007,1727731832914,-252.38906609,0.000128,2,"2024-09-30T21:30:32.914",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604009,1727731832923,-480.2651,0.000128,2,"2024-09-30T21:30:32.923",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604010,1727731832932,-97318.1124,0.000128,2,"2024-09-30T21:30:32.932",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604012,1727731832942,-4907.4689,0.000128,2,"2024-09-30T21:30:32.942",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604014,1727731832951,-9501.0269,0.000128,2,"2024-09-30T21:30:32.951",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604016,1727731832960,-252.38906609,0.000128,2,"2024-09-30T21:30:32.960",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604017,1727731832969,-201.34185824,0.000128,2,"2024-09-30T21:30:32.969",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604019,1727731832979,-6768.1652,0.000128,2,"2024-09-30T21:30:32.979",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604021,1727731832988,-174.9184,0.000128,2,"2024-09-30T21:30:32.988",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604023,1727731832999,-2952.7526,0.000128,2,"2024-09-30T21:30:32.999",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604024,1727731833010,-1000.0,0.000128,2,"2024-09-30T21:30:33.010",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604026,1727731833020,-172.71481387,0.000128,2,"2024-09-30T21:30:33.020",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604028,1727731833030,-2916.7875,0.000128,2,"2024-09-30T21:30:33.030",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604030,1727731833039,-252.38906609,0.000128,2,"2024-09-30T21:30:33.039",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604032,1727731833049,-180.71,0.000128,2,"2024-09-30T21:30:33.049",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604033,1727731833059,-926.08055544,0.000128,2,"2024-09-30T21:30:33.059",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604035,1727731833069,-1215.0,0.000128,2,"2024-09-30T21:30:33.069",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604037,1727731833080,-1102.08305385,0.000128,2,"2024-09-30T21:30:33.080",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604039,1727731833090,-1000.0,0.00012801,2,"2024-09-30T21:30:33.090",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604041,1727731833100,-516.5994,0.00012835,2,"2024-09-30T21:30:33.100",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604042,1727731833109,-199.047666,0.00012849,2,"2024-09-30T21:30:33.109",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604044,1727731833119,-194.471857,0.00012849,2,"2024-09-30T21:30:33.119",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604046,1727731833128,-500.0,0.00012873,2,"2024-09-30T21:30:33.128",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604048,1727731833138,-502.72571637,0.00012876,2,"2024-09-30T21:30:33.138",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604049,1727731833148,-500.0,0.00012876,2,"2024-09-30T21:30:33.148",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604051,1727731833159,-500.0,0.00012876,2,"2024-09-30T21:30:33.159",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604053,1727731833169,-150.0,0.00012877,2,"2024-09-30T21:30:33.169",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604055,1727731833178,-162.26,0.0001289,2,"2024-09-30T21:30:33.178",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604057,1727731833188,-162.92436218,0.00012899,2,"2024-09-30T21:30:33.188",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604058,1727731833198,-190.90543175,0.00012899,2,"2024-09-30T21:30:33.198",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604060,1727731833208,-500.0,0.00012899,2,"2024-09-30T21:30:33.208",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604062,1727731833218,-500.0,0.00012899,2,"2024-09-30T21:30:33.218",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604064,1727731833228,-326.35,0.00012899,2,"2024-09-30T21:30:33.228",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604065,1727731833238,-500.0,0.00012899,2,"2024-09-30T21:30:33.238",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604067,1727731833248,-584.93823823,0.00012899,2,"2024-09-30T21:30:33.248",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604069,1727731833258,-564.06520356,0.00012899,2,"2024-09-30T21:30:33.258",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604071,1727731833268,-545.0,0.000129,2,"2024-09-30T21:30:33.268",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604073,1727731833278,-1003.42459798,0.000129,2,"2024-09-30T21:30:33.278",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604075,1727731833287,-169272.11555567,0.000129,2,"2024-09-30T21:30:33.287",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604077,1727731833300,-69105.87262194,0.000129,2,"2024-09-30T21:30:33.300",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604079,1727731833312,-305.50758067,0.000129,2,"2024-09-30T21:30:33.312",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604081,1727731833323,-54884.18423923,0.000129,2,"2024-09-30T21:30:33.323",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604083,1727731833334,-4221.79258543,0.000129,2,"2024-09-30T21:30:33.334",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604085,1727731833346,-3942.8523195,0.000129,2,"2024-09-30T21:30:33.346",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604087,1727731833358,-549.00973517,0.000129,2,"2024-09-30T21:30:33.358",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604089,1727731833369,-3603.53690901,0.000129,2,"2024-09-30T21:30:33.369",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604091,1727731833381,-5500.77126725,0.000129,2,"2024-09-30T21:30:33.381",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604093,1727731833392,-2497.50370162,0.000129,2,"2024-09-30T21:30:33.392",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604095,1727731833405,-7211.0,0.000129,2,"2024-09-30T21:30:33.405",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604097,1727731833424,-1181.26213134,0.000129,2,"2024-09-30T21:30:33.424",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604114,1727731833605,-536.83568415,0.000129,2,"2024-09-30T21:30:33.605",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604116,1727731833618,-4700.0,0.000129,2,"2024-09-30T21:30:33.618",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604118,1727731833630,-600.0,0.000129,2,"2024-09-30T21:30:33.630",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604120,1727731833642,-650.88918,0.000129,2,"2024-09-30T21:30:33.642",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604122,1727731833654,-428.45648914,0.000129,2,"2024-09-30T21:30:33.654",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604124,1727731833665,-711.01118688,0.000129,2,"2024-09-30T21:30:33.665",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604126,1727731833677,-1827.91072361,0.000129,2,"2024-09-30T21:30:33.677",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604128,1727731833689,-61195.76674563,0.000129,2,"2024-09-30T21:30:33.689",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604130,1727731833700,-69730.4943138,0.000129,2,"2024-09-30T21:30:33.700",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604132,1727731833712,-2686.65209013,0.000129,2,"2024-09-30T21:30:33.712",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604133,1727731833723,-8774.31523528,0.000129,2,"2024-09-30T21:30:33.723",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604136,1727731833735,-2437.99633404,0.000129,2,"2024-09-30T21:30:33.735",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604138,1727731833747,-978.62989679,0.000129,2,"2024-09-30T21:30:33.747",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604140,1727731833759,-686.70513767,0.000129,2,"2024-09-30T21:30:33.759",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604142,1727731833771,-1132.38722525,0.000129,2,"2024-09-30T21:30:33.771",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604144,1727731833783,-1092.85082834,0.000129,2,"2024-09-30T21:30:33.783",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604146,1727731833795,-6000.0,0.000129,2,"2024-09-30T21:30:33.795",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604204,1727731838240,-150.486,0.00012542,2,"2024-09-30T21:30:38.240",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604205,1727731838250,-579.174,0.00012542,2,"2024-09-30T21:30:38.250",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604206,1727731838303,-228.826,0.00012542,2,"2024-09-30T21:30:38.303",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604207,1727731838312,-1132.98720451,0.00012642,2,"2024-09-30T21:30:38.312",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604208,1727731838322,-819832.85750658,0.000129,2,"2024-09-30T21:30:38.322",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604209,1727731838333,-7822.57279298,0.000129,2,"2024-09-30T21:30:38.333",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604210,1727731838344,-925.56170541,0.000129,2,"2024-09-30T21:30:38.344",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604211,1727731838379,-462.45588772,0.000129,2,"2024-09-30T21:30:38.379",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604212,1727731838391,-461.27657119,0.000129,2,"2024-09-30T21:30:38.391",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604213,1727731838402,-7958.54185658,0.000129,2,"2024-09-30T21:30:38.402",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604214,1727731838414,-807.0340458,0.000129,2,"2024-09-30T21:30:38.414",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604215,1727731838449,-318.22075006,0.000129,2,"2024-09-30T21:30:38.449",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604216,1727731838466,-6515.0,0.000129,2,"2024-09-30T21:30:38.466",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604217,1727731838477,-2644.17619719,0.000129,2,"2024-09-30T21:30:38.477",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604218,1727731838489,-6470.20833297,0.000129,2,"2024-09-30T21:30:38.489",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604219,1727731838500,-76939.62095362,0.000129,2,"2024-09-30T21:30:38.500",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604220,1727731838511,-1114.97917653,0.000129,2,"2024-09-30T21:30:38.511",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604221,1727731838522,-5340.98495427,0.000129,2,"2024-09-30T21:30:38.522",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604222,1727731838533,-338.26352533,0.000129,2,"2024-09-30T21:30:38.533",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604223,1727731838570,-400.0,0.000129,2,"2024-09-30T21:30:38.570",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604224,1727731838633,-6016.27157419,0.000129,2,"2024-09-30T21:30:38.633",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604395,1727731840330,-1505.04594099,0.000129,2,"2024-09-30T21:30:40.330",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604401,1727731840376,-1542.596995,0.000129,2,"2024-09-30T21:30:40.376",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604403,1727731840388,-255.4974,0.000129,2,"2024-09-30T21:30:40.388",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604406,1727731840402,-302.2027,0.000129,2,"2024-09-30T21:30:40.402",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604408,1727731840415,-1341.45000002,0.000129,2,"2024-09-30T21:30:40.415",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604410,1727731840426,-262.894995,0.000129,2,"2024-09-30T21:30:40.426",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604412,1727731840437,-6564.8223725,0.000129,2,"2024-09-30T21:30:40.437",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604415,1727731840448,-31238.89417484,0.000129,2,"2024-09-30T21:30:40.448",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604417,1727731840459,-13316.1104248,0.000129,2,"2024-09-30T21:30:40.459",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604690,1727731843172,-642.70249532,0.000129,2,"2024-09-30T21:30:43.172",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604692,1727731843184,-483433.90440105,0.000129,2,"2024-09-30T21:30:43.184",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604700,1727731843245,-1109.25964547,0.000129,2,"2024-09-30T21:30:43.245",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604702,1727731843259,-388.43537505,0.000129,2,"2024-09-30T21:30:43.259",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604720,1727731843419,-533.81,0.00012451,2,"2024-09-30T21:30:43.419",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604722,1727731843428,-69.81491081,0.000129,2,"2024-09-30T21:30:43.428",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604728,1727731843480,-211371.97607568,0.000129,2,"2024-09-30T21:30:43.480",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604730,1727731843493,-382.92113158,0.000129,2,"2024-09-30T21:30:43.493",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604865,1727731844800,1993.88847,0.00015,30,"2024-09-30T21:30:44.800",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339604981,1727731846181,-3845.37703388,0.000129,2,"2024-09-30T21:30:46.181",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605115,1727731885715,-151.0,0.000101,2,"2024-09-30T21:31:25.715",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605116,1727731885747,-500.0,0.000101,2,"2024-09-30T21:31:25.747",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605117,1727731885769,-500.0,0.000101,2,"2024-09-30T21:31:25.769",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605118,1727731885792,-500.0,0.000101,2,"2024-09-30T21:31:25.792",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605119,1727731885816,-500.0,0.000101,2,"2024-09-30T21:31:25.816",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605120,1727731885838,-500.0,0.000101,2,"2024-09-30T21:31:25.838",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605121,1727731885860,-500.0,0.000101,2,"2024-09-30T21:31:25.860",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605122,1727731885883,-499.0,0.000101,2,"2024-09-30T21:31:25.883",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605123,1727731897745,-1.0,0.000101,2,"2024-09-30T21:31:37.745",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605124,1727731897766,-500.0,0.000101,2,"2024-09-30T21:31:37.766",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605125,1727731897788,-500.0,0.000101,2,"2024-09-30T21:31:37.788",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605126,1727731897809,-500.0,0.000101,2,"2024-09-30T21:31:37.809",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605127,1727731897829,-500.0,0.000101,2,"2024-09-30T21:31:37.829",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605128,1727731897850,-500.0,0.000101,2,"2024-09-30T21:31:37.850",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605129,1727731897871,-500.0,0.000101,2,"2024-09-30T21:31:37.871",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605130,1727731897892,-500.0,0.000101,2,"2024-09-30T21:31:37.892",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605131,1727731897913,-500.0,0.000101,2,"2024-09-30T21:31:37.913",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605132,1727731897934,-500.0,0.000101,2,"2024-09-30T21:31:37.934",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605133,1727731897956,-500.0,0.000101,2,"2024-09-30T21:31:37.956",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605134,1727731897977,-500.0,0.000101,2,"2024-09-30T21:31:37.977",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605135,1727731897999,-500.0,0.000101,2,"2024-09-30T21:31:37.999",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605136,1727731898023,-500.0,0.000101,2,"2024-09-30T21:31:38.023",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605137,1727731898044,-500.0,0.000101,2,"2024-09-30T21:31:38.044",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605138,1727731898066,-500.0,0.000101,2,"2024-09-30T21:31:38.066",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605139,1727731898088,-500.0,0.000101,2,"2024-09-30T21:31:38.088",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605140,1727731898110,-500.0,0.000101,2,"2024-09-30T21:31:38.110",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605141,1727731898131,-500.0,0.000101,2,"2024-09-30T21:31:38.131",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605142,1727731898152,-500.0,0.000101,2,"2024-09-30T21:31:38.152",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605143,1727731898173,-500.0,0.000101,2,"2024-09-30T21:31:38.173",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605144,1727731898194,-500.0,0.000101,2,"2024-09-30T21:31:38.194",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605145,1727731898215,-500.0,0.000101,2,"2024-09-30T21:31:38.215",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605146,1727731898236,-500.0,0.000101,2,"2024-09-30T21:31:38.236",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605147,1727731898259,-500.0,0.000101,2,"2024-09-30T21:31:38.259",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605148,1727731898284,-500.0,0.000101,2,"2024-09-30T21:31:38.284",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605149,1727731898309,-500.0,0.000101,2,"2024-09-30T21:31:38.309",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605150,1727731898332,-500.0,0.000101,2,"2024-09-30T21:31:38.332",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605151,1727731898355,-500.0,0.000101,2,"2024-09-30T21:31:38.355",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605152,1727731898380,-499.0,0.000101,2,"2024-09-30T21:31:38.380",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605153,1727731911536,-1.0,0.000101,2,"2024-09-30T21:31:51.536",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605154,1727731911561,-500.0,0.000101,2,"2024-09-30T21:31:51.561",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605155,1727731911585,-500.0,0.000101,2,"2024-09-30T21:31:51.585",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605156,1727731911609,-500.0,0.000101,2,"2024-09-30T21:31:51.609",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605157,1727731911633,-500.0,0.000101,2,"2024-09-30T21:31:51.633",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605158,1727731911659,-500.0,0.000101,2,"2024-09-30T21:31:51.659",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605159,1727731911683,-500.0,0.000101,2,"2024-09-30T21:31:51.683",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605160,1727731911707,-500.0,0.000101,2,"2024-09-30T21:31:51.707",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605161,1727731911732,-500.0,0.000101,2,"2024-09-30T21:31:51.732",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605162,1727731911755,-500.0,0.000101,2,"2024-09-30T21:31:51.755",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605163,1727731911779,-500.0,0.000101,2,"2024-09-30T21:31:51.779",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605164,1727731911804,-500.0,0.000101,2,"2024-09-30T21:31:51.804",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605165,1727731911829,-500.0,0.000101,2,"2024-09-30T21:31:51.829",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605166,1727731911855,-500.0,0.000101,2,"2024-09-30T21:31:51.855",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605167,1727731911879,-500.0,0.000101,2,"2024-09-30T21:31:51.879",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605168,1727731911904,-500.0,0.000101,2,"2024-09-30T21:31:51.904",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605169,1727731911927,-500.0,0.000101,2,"2024-09-30T21:31:51.927",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605170,1727731911952,-500.0,0.000101,2,"2024-09-30T21:31:51.952",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605171,1727731911978,-500.0,0.000101,2,"2024-09-30T21:31:51.978",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605172,1727731912006,-500.0,0.000101,2,"2024-09-30T21:31:52.006",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605173,1727731912030,-500.0,0.000101,2,"2024-09-30T21:31:52.030",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605174,1727731912058,-500.0,0.000101,2,"2024-09-30T21:31:52.058",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605175,1727731912084,-500.0,0.000101,2,"2024-09-30T21:31:52.084",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605176,1727731912112,-500.0,0.000101,2,"2024-09-30T21:31:52.112",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605177,1727731912137,-500.0,0.000101,2,"2024-09-30T21:31:52.137",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605178,1727731912162,-500.0,0.000101,2,"2024-09-30T21:31:52.162",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605179,1727731912187,-500.0,0.000101,2,"2024-09-30T21:31:52.187",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605180,1727731912213,-500.0,0.000101,2,"2024-09-30T21:31:52.213",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605181,1727731912237,-500.0,0.000101,2,"2024-09-30T21:31:52.237",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605182,1727731912262,-500.0,0.000101,2,"2024-09-30T21:31:52.262",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605183,1727731912287,-500.0,0.000101,2,"2024-09-30T21:31:52.287",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605184,1727731912312,-500.0,0.000101,2,"2024-09-30T21:31:52.312",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605185,1727731912336,-500.0,0.000101,2,"2024-09-30T21:31:52.336",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605186,1727731912367,-500.0,0.000101,2,"2024-09-30T21:31:52.367",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605187,1727731912396,-500.0,0.000101,2,"2024-09-30T21:31:52.396",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605188,1727731912420,-500.0,0.000101,2,"2024-09-30T21:31:52.420",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605189,1727731912443,-500.0,0.000101,2,"2024-09-30T21:31:52.443",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605190,1727731912467,-500.0,0.000101,2,"2024-09-30T21:31:52.467",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605191,1727731912491,-500.0,0.000101,2,"2024-09-30T21:31:52.491",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605192,1727731912515,-500.0,0.000101,2,"2024-09-30T21:31:52.515",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605193,1727731912540,-500.0,0.000101,2,"2024-09-30T21:31:52.540",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605194,1727731912564,-500.0,0.000101,2,"2024-09-30T21:31:52.564",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605195,1727731912588,-499.0,0.000101,2,"2024-09-30T21:31:52.588",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605196,1727731927487,-300.0,0.00010099,2,"2024-09-30T21:32:07.487",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605197,1727731927509,-173.0,0.000101,2,"2024-09-30T21:32:07.509",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605198,1727731927531,-500.0,0.000101,2,"2024-09-30T21:32:07.531",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605199,1727731927556,-500.0,0.000101,2,"2024-09-30T21:32:07.556",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605200,1727731927580,-500.0,0.000101,2,"2024-09-30T21:32:07.580",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605201,1727731927605,-500.0,0.000101,2,"2024-09-30T21:32:07.605",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605202,1727731927630,-500.0,0.000101,2,"2024-09-30T21:32:07.630",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605203,1727731927652,-500.0,0.000101,2,"2024-09-30T21:32:07.652",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605204,1727731927676,-500.0,0.000101,2,"2024-09-30T21:32:07.676",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605205,1727731927699,-500.0,0.000101,2,"2024-09-30T21:32:07.699",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605206,1727731927719,-527.0,0.000101,2,"2024-09-30T21:32:07.719",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605207,1727732285055,170.92,9.321e-05,2,"2024-09-30T21:38:05.055",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605208,1727732471224,402.55,9.784e-05,2,"2024-09-30T21:41:11.224",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605209,1727732745983,150.0,9.735e-05,2,"2024-09-30T21:45:45.983",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605220,1727733032350,-146.0,0.000101,2,"2024-09-30T21:50:32.350",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605221,1727733032360,-158.22,0.00010959,2,"2024-09-30T21:50:32.360",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605222,1727733032371,-250.0,0.00011645,2,"2024-09-30T21:50:32.371",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605223,1727733032381,-203.69,0.0001167,2,"2024-09-30T21:50:32.381",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605224,1727733032390,-136.47164469,0.00011842,2,"2024-09-30T21:50:32.390",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605225,1727733032402,-29.54835531,0.00011842,2,"2024-09-30T21:50:32.402",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605226,1727733032412,-217.75,0.00011853,2,"2024-09-30T21:50:32.412",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605227,1727733032421,-150.0,0.00011863,2,"2024-09-30T21:50:32.421",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605228,1727733032431,-344.58274529,0.00011878,2,"2024-09-30T21:50:32.431",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605229,1727733032450,-655.41725471,0.00011878,2,"2024-09-30T21:50:32.450",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605230,1727733032460,-1000.0,0.000119,4,"2024-09-30T21:50:32.460",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605231,1727733032469,-2000.0,0.00012,4,"2024-09-30T21:50:32.469",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605232,1727733032478,-402.55,0.00012047,2,"2024-09-30T21:50:32.478",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605233,1727733032487,-300.0,0.00012099,2,"2024-09-30T21:50:32.487",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605234,1727733032496,-164.09891802,0.000121,2,"2024-09-30T21:50:32.496",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605235,1727733032507,-369.71108198,0.000121,2,"2024-09-30T21:50:32.507",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605236,1727733032516,-533.81,0.000121,2,"2024-09-30T21:50:32.516",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605237,1727733032525,-689.79,0.000121,2,"2024-09-30T21:50:32.525",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605238,1727733032534,-3000.0,0.000121,4,"2024-09-30T21:50:32.534",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605239,1727733032543,-533.81,0.000122,2,"2024-09-30T21:50:32.543",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605240,1727733032552,-4100.0,0.000122,4,"2024-09-30T21:50:32.552",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605241,1727733032562,-368.58125177,0.000123,4,"2024-09-30T21:50:32.562",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605242,1727733032576,-4731.41874823,0.000123,4,"2024-09-30T21:50:32.576",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605243,1727733032586,-777.71913724,0.000124,4,"2024-09-30T21:50:32.586",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605244,1727733032596,-222.28086276,0.000124,4,"2024-09-30T21:50:32.596",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605246,1727733032605,-1000.0,0.000125,4,"2024-09-30T21:50:32.605",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605248,1727733032615,-1000.0,0.000126,4,"2024-09-30T21:50:32.615",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605250,1727733032624,-1758.89119786,0.00012642,2,"2024-09-30T21:50:32.624",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605252,1727733032634,-300.0,0.00012695,2,"2024-09-30T21:50:32.634",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605253,1727733032643,-150.0,0.00012695,2,"2024-09-30T21:50:32.643",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605254,1727733032652,-184.41415678,0.000127,2,"2024-09-30T21:50:32.652",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605255,1727733032661,-571.43787623,0.000127,4,"2024-09-30T21:50:32.661",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605256,1727733032672,-428.56212377,0.000127,4,"2024-09-30T21:50:32.672",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605257,1727733032681,-150.0,0.00012795,2,"2024-09-30T21:50:32.681",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605258,1727733032692,-500.0,0.00012797,2,"2024-09-30T21:50:32.692",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605259,1727733032701,-179.24809743,0.000128,2,"2024-09-30T21:50:32.701",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605260,1727733032710,-1266.732,0.000128,2,"2024-09-30T21:50:32.710",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605261,1727733032719,-481.3916,0.000128,2,"2024-09-30T21:50:32.719",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605262,1727733032728,-172.71481386,0.000128,2,"2024-09-30T21:50:32.728",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605263,1727733032737,-439.941,0.000128,2,"2024-09-30T21:50:32.737",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605265,1727733032747,-1057.00531828,0.000128,2,"2024-09-30T21:50:32.747",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605267,1727733032758,-784.34351086,0.000128,2,"2024-09-30T21:50:32.758",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605270,1727733032773,-6959.30203298,0.000128,2,"2024-09-30T21:50:32.773",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605272,1727733032785,-1216.71459358,0.000128,2,"2024-09-30T21:50:32.785",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605274,1727733032794,-2766.47540642,0.000128,2,"2024-09-30T21:50:32.794",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605276,1727733032804,-483.41534608,0.000128,2,"2024-09-30T21:50:32.804",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605277,1727733032815,-251.35461498,0.000128,2,"2024-09-30T21:50:32.815",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605278,1727733032826,-3547.89675971,0.000128,2,"2024-09-30T21:50:32.826",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605279,1727733032837,-10778.66962938,0.000128,2,"2024-09-30T21:50:32.837",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605280,1727733032847,-15890.02418829,0.000128,2,"2024-09-30T21:50:32.847",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605281,1727733032856,-1462.0,0.000128,4,"2024-09-30T21:50:32.856",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605282,1727733032866,-367.36101795,0.000128,2,"2024-09-30T21:50:32.866",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605283,1727733032875,-322.20825632,0.000128,2,"2024-09-30T21:50:32.875",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605284,1727733032884,-500.0,0.00012876,2,"2024-09-30T21:50:32.884",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605285,1727733032894,-500.0,0.00012876,2,"2024-09-30T21:50:32.894",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605286,1727733032903,-500.46689089,0.00012876,2,"2024-09-30T21:50:32.903",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605287,1727733032912,-152.85,0.0001289,2,"2024-09-30T21:50:32.912",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605288,1727733032923,-152.85,0.0001289,2,"2024-09-30T21:50:32.923",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605289,1727733032934,-152.85,0.0001289,2,"2024-09-30T21:50:32.934",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605290,1727733032943,-152.85,0.0001289,2,"2024-09-30T21:50:32.943",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605291,1727733032952,-152.85,0.0001289,2,"2024-09-30T21:50:32.952",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605292,1727733032962,-152.85,0.0001289,2,"2024-09-30T21:50:32.962",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605293,1727733032971,-152.85,0.0001289,2,"2024-09-30T21:50:32.971",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605294,1727733032981,-152.85,0.0001289,2,"2024-09-30T21:50:32.981",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605295,1727733032989,-152.85,0.0001289,2,"2024-09-30T21:50:32.989",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605296,1727733032998,-152.85,0.0001289,2,"2024-09-30T21:50:32.998",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605297,1727733033007,-152.85,0.0001289,2,"2024-09-30T21:50:33.007",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605298,1727733033017,-152.85,0.0001289,2,"2024-09-30T21:50:33.017",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605299,1727733033026,-152.85,0.0001289,2,"2024-09-30T21:50:33.026",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605300,1727733033036,-152.85,0.0001289,2,"2024-09-30T21:50:33.036",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605301,1727733033045,-152.85,0.0001289,2,"2024-09-30T21:50:33.045",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605302,1727733033055,-152.85,0.0001289,2,"2024-09-30T21:50:33.055",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605303,1727733033064,-152.85,0.0001289,2,"2024-09-30T21:50:33.064",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605304,1727733033073,-152.85,0.0001289,2,"2024-09-30T21:50:33.073",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605305,1727733033083,-152.85,0.0001289,2,"2024-09-30T21:50:33.083",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605306,1727733033092,-152.85,0.0001289,2,"2024-09-30T21:50:33.092",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605307,1727733033101,-186.67744967,0.0001289,2,"2024-09-30T21:50:33.101",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605308,1727733033111,-152.85,0.0001289,2,"2024-09-30T21:50:33.111",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605309,1727733033120,-186.67744967,0.0001289,2,"2024-09-30T21:50:33.120",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605310,1727733033129,-152.85,0.0001289,2,"2024-09-30T21:50:33.129",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605311,1727733033138,-14909.9141016,0.00012897,2,"2024-09-30T21:50:33.138",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605312,1727733033148,-1000.0,0.00012899,2,"2024-09-30T21:50:33.148",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605313,1727733033157,-291.92,0.00012899,2,"2024-09-30T21:50:33.157",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605314,1727733033167,-500.0,0.00012899,2,"2024-09-30T21:50:33.167",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605315,1727733033176,-500.0,0.00012899,2,"2024-09-30T21:50:33.176",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605316,1727733033186,-500.0,0.00012899,2,"2024-09-30T21:50:33.186",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605317,1727733033195,-500.0,0.00012899,2,"2024-09-30T21:50:33.195",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605318,1727733033204,-500.0,0.00012899,2,"2024-09-30T21:50:33.204",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605319,1727733033214,-500.0,0.00012899,2,"2024-09-30T21:50:33.214",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605320,1727733033223,-500.0,0.00012899,2,"2024-09-30T21:50:33.223",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605321,1727733033232,-500.0,0.00012899,2,"2024-09-30T21:50:33.232",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605322,1727733033242,-500.0,0.00012899,2,"2024-09-30T21:50:33.242",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605323,1727733033251,-500.0,0.00012899,2,"2024-09-30T21:50:33.251",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605324,1727733033260,-477.65991973,0.00012899,2,"2024-09-30T21:50:33.260",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605325,1727733033270,-544.0,0.000129,2,"2024-09-30T21:50:33.270",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605326,1727733033279,-802.73967838,0.000129,2,"2024-09-30T21:50:33.279",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605327,1727733033288,-74133.56211793,0.000129,2,"2024-09-30T21:50:33.288",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605328,1727733033300,-637.70410917,0.000129,2,"2024-09-30T21:50:33.300",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605329,1727733033311,-1367.57781629,0.000129,2,"2024-09-30T21:50:33.311",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605330,1727733033322,-844.4503927,0.000129,2,"2024-09-30T21:50:33.322",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605331,1727733033337,-478.31588386,0.000129,2,"2024-09-30T21:50:33.337",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605332,1727733033348,-5438.28687281,0.000129,2,"2024-09-30T21:50:33.348",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605333,1727733033533,-1299.333284,0.000129,2,"2024-09-30T21:50:33.533",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605339,1727733038388,-6525.06999584,0.000129,2,"2024-09-30T21:50:38.388",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605340,1727733038399,-4181.1963038,0.000129,2,"2024-09-30T21:50:38.399",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605341,1727733038411,-250.485,0.000129,2,"2024-09-30T21:50:38.411",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605342,1727733038498,-345.44,0.000129,2,"2024-09-30T21:50:38.498",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605343,1727733038509,-1239.22320358,0.000129,2,"2024-09-30T21:50:38.509",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605344,1727733038520,-576.87446552,0.000129,2,"2024-09-30T21:50:38.520",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605345,1727733038531,-11520.88776301,0.000129,2,"2024-09-30T21:50:38.531",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605346,1727733038612,-1427.2185654,0.000129,2,"2024-09-30T21:50:38.612",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605347,1727733038623,-421.399227,0.000129,2,"2024-09-30T21:50:38.623",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605348,1727733038634,-599.9066196,0.000129,2,"2024-09-30T21:50:38.634",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605349,1727733038673,-6981.19796048,0.000129,2,"2024-09-30T21:50:38.673",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605350,1727733038685,-14018.29505153,0.000129,2,"2024-09-30T21:50:38.685",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605351,1727733038696,-531.06930366,0.000129,2,"2024-09-30T21:50:38.696",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605352,1727733038707,-400.0,0.000129,2,"2024-09-30T21:50:38.707",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605353,1727733038745,-918.803945,0.000129,2,"2024-09-30T21:50:38.745",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605354,1727733038756,-902.63081299,0.000129,2,"2024-09-30T21:50:38.756",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605355,1727733038767,-2235.6136962,0.000129,2,"2024-09-30T21:50:38.767",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605356,1727733038778,-468.87,0.000129,2,"2024-09-30T21:50:38.778",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605357,1727733038795,-2896.39516468,0.000129,2,"2024-09-30T21:50:38.795",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605358,1727733038806,-615.002,0.000129,2,"2024-09-30T21:50:38.806",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605364,1727733040308,-395.92311807,0.000129,2,"2024-09-30T21:50:40.308",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605365,1727733040320,-2015.94855758,0.000129,2,"2024-09-30T21:50:40.320",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605366,1727733040332,-359.18974162,0.000129,2,"2024-09-30T21:50:40.332",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605367,1727733040344,-1631.96991874,0.000129,2,"2024-09-30T21:50:40.344",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605368,1727733040356,-238639.60870238,0.000129,2,"2024-09-30T21:50:40.356",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605369,1727733040365,-149572.82042884,0.000129,2,"2024-09-30T21:50:40.365",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605370,1727733040381,-1094.57625342,0.000129,2,"2024-09-30T21:50:40.381",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605389,1727733041367,-1700.0,0.000129,2,"2024-09-30T21:50:41.367",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605390,1727733041382,-1440.18554912,0.000129,2,"2024-09-30T21:50:41.382",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605391,1727733041393,-518.424,0.000129,2,"2024-09-30T21:50:41.393",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605392,1727733041404,-719.26763437,0.000129,2,"2024-09-30T21:50:41.404",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605393,1727733041415,-30993.07578089,0.000129,2,"2024-09-30T21:50:41.415",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605394,1727733041427,-1383.75,0.000129,2,"2024-09-30T21:50:41.427",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605395,1727733041438,-477.21,0.000129,2,"2024-09-30T21:50:41.438",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605396,1727733041456,-644.71426643,0.000129,2,"2024-09-30T21:50:41.456",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605397,1727733041469,-1714.25660773,0.000129,2,"2024-09-30T21:50:41.469",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605398,1727733041480,-1007.52312096,0.000129,2,"2024-09-30T21:50:41.480",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605399,1727733041491,-840.77658634,0.000129,2,"2024-09-30T21:50:41.491",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605402,1727733043318,-362.29,0.00010597,2,"2024-09-30T21:50:43.318",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605403,1727733043328,-203.4209183,0.000128,2,"2024-09-30T21:50:43.328",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605404,1727733043337,-362.29,0.00012861,2,"2024-09-30T21:50:43.337",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605405,1727733043347,-176877.24790269,0.000129,2,"2024-09-30T21:50:43.347",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605406,1727733043358,-8264.97603201,0.000129,2,"2024-09-30T21:50:43.358",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605407,1727733043382,-73187.12598657,0.000129,2,"2024-09-30T21:50:43.382",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605408,1727733043393,-1509.89121034,0.000129,2,"2024-09-30T21:50:43.393",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605409,1727733043404,-412548.6292,0.000129,2,"2024-09-30T21:50:43.404",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605410,1727733043442,-504.01219659,0.000129,2,"2024-09-30T21:50:43.442",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605411,1727733043454,-3592.67573094,0.000129,2,"2024-09-30T21:50:43.454",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605412,1727733043502,-2498.82070866,0.000129,2,"2024-09-30T21:50:43.502",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605413,1727733043616,-300.0,0.000129,2,"2024-09-30T21:50:43.616",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605414,1727733043627,-12722.77961447,0.000129,2,"2024-09-30T21:50:43.627",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605415,1727733043638,-3608.49551145,0.000129,2,"2024-09-30T21:50:43.638",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605416,1727733043649,-2149.47125223,0.000129,2,"2024-09-30T21:50:43.649",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605417,1727733043661,-402.615,0.000129,2,"2024-09-30T21:50:43.661",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605418,1727733043672,-115507.1306466,0.000129,2,"2024-09-30T21:50:43.672",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605420,1727733043683,-564.80330501,0.000129,2,"2024-09-30T21:50:43.683",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605424,1727733046330,-64985.22474097,0.000129,2,"2024-09-30T21:50:46.330",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605426,1727733160391,1629.549,0.0001,2,"2024-09-30T21:52:40.391",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605427,1727733755239,352.98,9.963e-05,2,"2024-09-30T22:02:35.239",0.00029565,22.25,0.9716257942876007,2344574457.612262]
[339605446,1727734231614,-165.80340481,0.000109,2,"2024-09-30T22:10:31.614",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605447,1727734231624,-162.19,0.00010959,2,"2024-09-30T22:10:31.624",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605448,1727734231634,-1050.0,0.00011,2,"2024-09-30T22:10:31.634",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605449,1727734231644,-150.0,0.00011589,2,"2024-09-30T22:10:31.644",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605450,1727734231653,-928.71659519,0.00011873,2,"2024-09-30T22:10:31.653",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605451,1727734231664,-1200.0,0.00011873,2,"2024-09-30T22:10:31.664",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605460,1727734237658,-351.97296993,0.00011873,2,"2024-09-30T22:10:37.658",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605461,1727734237815,-829.10102755,0.00011873,2,"2024-09-30T22:10:37.815",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605462,1727734237907,-755.41195691,0.00011873,2,"2024-09-30T22:10:37.907",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605463,1727734238068,-13684.36616451,0.00011873,2,"2024-09-30T22:10:38.068",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605464,1727734238079,-300.0,0.00011873,2,"2024-09-30T22:10:38.079",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605465,1727734238088,-1000.0,0.00011874,2,"2024-09-30T22:10:38.088",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605466,1727734238097,-250.0,0.00011899,2,"2024-09-30T22:10:38.097",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605467,1727734238106,-942.510451,0.00012132,2,"2024-09-30T22:10:38.106",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605468,1727734238115,-150.0,0.00012193,2,"2024-09-30T22:10:38.115",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605469,1727734238125,-163.93,0.00012194,2,"2024-09-30T22:10:38.125",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605470,1727734238134,-21946.59,0.00012194,2,"2024-09-30T22:10:38.134",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605471,1727734238143,-352.98,0.00012227,2,"2024-09-30T22:10:38.143",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605472,1727734238154,-9999.99,0.00012227,2,"2024-09-30T22:10:38.154",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605473,1727734238165,-1536.96,0.00012227,2,"2024-09-30T22:10:38.165",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605474,1727734238175,-1490.03,0.00012227,2,"2024-09-30T22:10:38.175",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605475,1727734238187,-499.99,0.00012227,2,"2024-09-30T22:10:38.187",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605476,1727734238196,-282.978656,0.00012493,2,"2024-09-30T22:10:38.196",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605477,1727734238205,-282.978656,0.00012493,2,"2024-09-30T22:10:38.205",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605478,1727734238215,-282.978656,0.00012493,2,"2024-09-30T22:10:38.215",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605479,1727734238224,-282.978656,0.00012493,2,"2024-09-30T22:10:38.224",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605480,1727734238234,-499.99,0.00012493,2,"2024-09-30T22:10:38.234",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605481,1727734238243,-287.48,0.00012493,2,"2024-09-30T22:10:38.243",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605482,1727734238252,-1012.44138881,0.00012642,2,"2024-09-30T22:10:38.252",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605483,1727734238261,-2018.28977416,0.000127,2,"2024-09-30T22:10:38.261",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605484,1727734238271,-30574.49243196,0.000127,2,"2024-09-30T22:10:38.271",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605511,1727734243682,-5410.9152842,0.000127,2,"2024-09-30T22:10:43.682",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605513,1727734245632,-917.94300295,0.000127,2,"2024-09-30T22:10:45.632",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605514,1727734245795,-714.8176,0.000127,2,"2024-09-30T22:10:45.795",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605521,1727734318948,343.9,9.981e-05,2,"2024-09-30T22:11:58.948",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605522,1727734387520,298.0,9.963e-05,2,"2024-09-30T22:13:07.520",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605523,1727734900145,326.7,9.537e-05,2,"2024-09-30T22:21:40.145",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605525,1727735119638,7607.62091834,9e-05,2,"2024-09-30T22:25:19.638",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605536,1727735414726,-13600.0,0.000101,2,"2024-09-30T22:30:14.726",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605537,1727735429253,310.36,9.21e-05,2,"2024-09-30T22:30:29.253",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605540,1727735431778,-6.60520869,0.000101,2,"2024-09-30T22:30:31.778",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605542,1727735431787,-165.15,0.00010959,2,"2024-09-30T22:30:31.787",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605543,1727735431797,-158.22,0.00010959,2,"2024-09-30T22:30:31.797",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605544,1727735431807,-211.94,0.00010959,2,"2024-09-30T22:30:31.807",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605545,1727735431816,-176.61,0.00010959,2,"2024-09-30T22:30:31.816",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605546,1727735431826,-378.81707038,0.00010959,2,"2024-09-30T22:30:31.826",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605547,1727735431837,-504.27292962,0.00010959,2,"2024-09-30T22:30:31.837",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605548,1727735431847,-1050.0,0.00011,2,"2024-09-30T22:30:31.847",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605549,1727735431856,-6352.13080375,0.00011118,2,"2024-09-30T22:30:31.856",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605550,1727735431867,-966.03305,0.00011118,2,"2024-09-30T22:30:31.867",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605551,1727735431882,-277.9595,0.00011118,2,"2024-09-30T22:30:31.882",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605559,1727735432117,-816.90940517,0.00011118,2,"2024-09-30T22:30:32.117",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605561,1727735432128,-1983.15594739,0.00011118,2,"2024-09-30T22:30:32.128",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605562,1727735432139,-5607.49792496,0.00011118,2,"2024-09-30T22:30:32.139",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605563,1727735432161,-1161.89336873,0.00011118,2,"2024-09-30T22:30:32.161",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605564,1727735432171,-199.02,0.00011218,2,"2024-09-30T22:30:32.171",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605565,1727735432180,-301.61,0.00011273,2,"2024-09-30T22:30:32.180",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605566,1727735432190,-212.56,0.00011322,2,"2024-09-30T22:30:32.190",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605567,1727735432199,-250.0,0.00011327,2,"2024-09-30T22:30:32.199",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605568,1727735432208,-250.0,0.00011358,2,"2024-09-30T22:30:32.208",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605569,1727735432218,-800.0,0.00011367,2,"2024-09-30T22:30:32.218",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605570,1727735432228,-3869.23,0.00011367,2,"2024-09-30T22:30:32.228",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605571,1727735432237,-1247.75,0.00011415,2,"2024-09-30T22:30:32.237",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605572,1727735432246,-310.36,0.00011474,2,"2024-09-30T22:30:32.246",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605573,1727735432256,-163.93,0.00011498,2,"2024-09-30T22:30:32.256",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605574,1727735432265,-1074.21,0.00011498,2,"2024-09-30T22:30:32.265",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605575,1727735432275,-250.0,0.00011581,2,"2024-09-30T22:30:32.275",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605576,1727735432284,-150.0,0.0001165,2,"2024-09-30T22:30:32.284",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605577,1727735432293,-112.51509368,0.00011651,2,"2024-09-30T22:30:32.293",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605578,1727735432304,-3172.38668386,0.00011651,2,"2024-09-30T22:30:32.304",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605579,1727735432315,-1332.63115809,0.00011651,2,"2024-09-30T22:30:32.315",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605580,1727735432327,-763.75058288,0.00011651,2,"2024-09-30T22:30:32.327",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605581,1727735432342,-490.46366303,0.00011651,2,"2024-09-30T22:30:32.342",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605582,1727735432353,-697.89036063,0.00011651,2,"2024-09-30T22:30:32.353",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605583,1727735432367,-450.44936041,0.00011651,2,"2024-09-30T22:30:32.367",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605584,1727735432378,-1786.71591369,0.00011651,2,"2024-09-30T22:30:32.378",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605585,1727735432390,-484.32,0.00011651,2,"2024-09-30T22:30:32.390",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605586,1727735432401,-503.022718,0.00011651,2,"2024-09-30T22:30:32.401",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605587,1727735432413,-205.84446573,0.00011651,2,"2024-09-30T22:30:32.413",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605588,1727735432423,-473.50583427,0.00011696,2,"2024-09-30T22:30:32.423",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605589,1727735432434,-26.48416573,0.00011696,2,"2024-09-30T22:30:32.434",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605590,1727735432444,-200.0,0.00011744,2,"2024-09-30T22:30:32.444",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605591,1727735432454,-150.0,0.00011778,2,"2024-09-30T22:30:32.454",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605592,1727735432463,-358.35,0.00011778,2,"2024-09-30T22:30:32.463",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605593,1727735432473,-150.0,0.00011778,2,"2024-09-30T22:30:32.473",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605594,1727735432482,-150.0,0.00011778,2,"2024-09-30T22:30:32.482",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605595,1727735432494,-170.16583427,0.00011778,2,"2024-09-30T22:30:32.494",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605596,1727735432506,-188.18416573,0.00011778,2,"2024-09-30T22:30:32.506",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605597,1727735432515,-150.0,0.00011778,2,"2024-09-30T22:30:32.515",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605598,1727735432525,-150.0,0.00011778,2,"2024-09-30T22:30:32.525",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605599,1727735432534,-150.0,0.00011778,2,"2024-09-30T22:30:32.534",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605600,1727735432545,-259.56,0.00011849,2,"2024-09-30T22:30:32.545",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605601,1727735432554,-150.0,0.00011878,2,"2024-09-30T22:30:32.554",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605602,1727735432564,-358.35,0.00011878,2,"2024-09-30T22:30:32.564",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605603,1727735432574,-150.0,0.00011878,2,"2024-09-30T22:30:32.574",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605604,1727735432583,-2828.49583427,0.00012069,2,"2024-09-30T22:30:32.583",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605605,1727735432595,-262.87691401,0.00012069,2,"2024-09-30T22:30:32.595",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605606,1727735432604,-151.21,0.00012078,2,"2024-09-30T22:30:32.604",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605607,1727735432614,-358.35,0.00012078,2,"2024-09-30T22:30:32.614",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605608,1727735432623,-302.91,0.00012078,2,"2024-09-30T22:30:32.623",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605609,1727735432633,-150.0,0.00012078,2,"2024-09-30T22:30:32.633",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605610,1727735432643,-7643.56441039,0.00012235,2,"2024-09-30T22:30:32.643",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605611,1727735432654,-879.36353194,0.00012235,2,"2024-09-30T22:30:32.654",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605612,1727735432666,-103.76465936,0.00012235,2,"2024-09-30T22:30:32.666",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605613,1727735432676,-1292.73755285,0.0001238,2,"2024-09-30T22:30:32.676",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605614,1727735432687,-24714.22481478,0.0001238,2,"2024-09-30T22:30:32.687",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605615,1727735432697,-1000.0,0.000125,2,"2024-09-30T22:30:32.697",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605616,1727735432707,-164.92419761,0.00012566,2,"2024-09-30T22:30:32.707",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605617,1727735432716,-150.75966,0.00012573,2,"2024-09-30T22:30:32.716",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605618,1727735432726,-164.92419755,0.00012599,2,"2024-09-30T22:30:32.726",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605619,1727735432736,-1752.9175,0.00012606,2,"2024-09-30T22:30:32.736",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605620,1727735432747,-1000.0,0.00012606,2,"2024-09-30T22:30:32.747",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605621,1727735432756,-164.92419755,0.00012633,2,"2024-09-30T22:30:32.756",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605622,1727735432766,-163.09599436,0.00012657,2,"2024-09-30T22:30:32.766",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605623,1727735432776,-15386.32972666,0.00012666,2,"2024-09-30T22:30:32.776",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605624,1727735432785,-164.92419755,0.00012666,2,"2024-09-30T22:30:32.785",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605625,1727735432795,-163.09599436,0.00012686,2,"2024-09-30T22:30:32.795",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605626,1727735432805,-152.74,0.0001269,2,"2024-09-30T22:30:32.805",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605627,1727735432814,-164.53864002,0.00012697,2,"2024-09-30T22:30:32.814",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605628,1727735432823,-164.92419755,0.000127,2,"2024-09-30T22:30:32.823",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605629,1727735432833,-686.6607,0.000127,2,"2024-09-30T22:30:32.833",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605630,1727735432842,-38662.27055134,0.000127,2,"2024-09-30T22:30:32.842",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605631,1727735432851,-500.0,0.000127,2,"2024-09-30T22:30:32.851",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605632,1727735432861,-1328.3011,0.000127,2,"2024-09-30T22:30:32.861",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605633,1727735432871,-1535.86,0.000127,2,"2024-09-30T22:30:32.871",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605634,1727735432883,-75620.84947472,0.00012706,2,"2024-09-30T22:30:32.883",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605635,1727735437841,-382792.24178096,0.00012665,2,"2024-09-30T22:30:37.841",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605636,1727735437851,-68915.23295131,0.00012706,2,"2024-09-30T22:30:37.851",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605637,1727735437862,-163.09599436,0.00012714,2,"2024-09-30T22:30:37.862",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605638,1727735437872,-164.92419755,0.00012733,2,"2024-09-30T22:30:37.872",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605639,1727735437883,-163.09599436,0.00012743,2,"2024-09-30T22:30:37.883",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605640,1727735437894,-164.92419755,0.00012767,2,"2024-09-30T22:30:37.894",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605641,1727735437903,-163.09599436,0.00012771,2,"2024-09-30T22:30:37.903",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605642,1727735437912,-214.65479575,0.00012773,2,"2024-09-30T22:30:37.912",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605643,1727735437922,-800.0,0.00012787,2,"2024-09-30T22:30:37.922",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605644,1727735437931,-460.846,0.00012789,2,"2024-09-30T22:30:37.931",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605645,1727735437940,-193.27,0.00012789,2,"2024-09-30T22:30:37.940",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605646,1727735437949,-150.0,0.00012795,2,"2024-09-30T22:30:37.949",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605647,1727735437959,-500.0,0.00012797,2,"2024-09-30T22:30:37.959",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605648,1727735437969,-1598.6641519,0.00012797,2,"2024-09-30T22:30:37.969",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605649,1727735437980,-5383.8135,0.00012799,2,"2024-09-30T22:30:37.980",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605650,1727735437991,-588.56681748,0.00012799,2,"2024-09-30T22:30:37.991",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605651,1727735438000,-156.2770892,0.00012799,2,"2024-09-30T22:30:38.000",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605652,1727735438009,-180.45951325,0.000128,2,"2024-09-30T22:30:38.009",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605653,1727735438019,-305.15633141,0.000128,2,"2024-09-30T22:30:38.019",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605654,1727735438029,-163.09599436,0.000128,2,"2024-09-30T22:30:38.029",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605655,1727735438042,-1949.08933088,0.000128,2,"2024-09-30T22:30:38.042",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605656,1727735438052,-193.6877291,0.000128,2,"2024-09-30T22:30:38.052",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605657,1727735438063,-164.92419755,0.000128,2,"2024-09-30T22:30:38.063",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605658,1727735438073,-500.0,0.00012873,2,"2024-09-30T22:30:38.073",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605659,1727735438082,-500.0,0.00012876,2,"2024-09-30T22:30:38.082",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605660,1727735438091,-500.0,0.00012876,2,"2024-09-30T22:30:38.091",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605661,1727735438100,-500.0,0.00012876,2,"2024-09-30T22:30:38.100",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605662,1727735438110,-500.0,0.00012876,2,"2024-09-30T22:30:38.110",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605663,1727735438120,-500.0,0.00012876,2,"2024-09-30T22:30:38.120",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605664,1727735438129,-500.0,0.00012876,2,"2024-09-30T22:30:38.129",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605665,1727735438140,-500.0,0.00012876,2,"2024-09-30T22:30:38.140",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605666,1727735438150,-500.0,0.00012876,2,"2024-09-30T22:30:38.150",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605667,1727735438159,-500.0,0.00012876,2,"2024-09-30T22:30:38.159",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605668,1727735438168,-500.0,0.00012876,2,"2024-09-30T22:30:38.168",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605669,1727735438177,-500.0,0.00012876,2,"2024-09-30T22:30:38.177",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605670,1727735438186,-500.0,0.00012876,2,"2024-09-30T22:30:38.186",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605671,1727735438196,-500.0,0.00012876,2,"2024-09-30T22:30:38.196",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605672,1727735438206,-500.0,0.00012876,2,"2024-09-30T22:30:38.206",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605673,1727735438216,-500.0,0.00012876,2,"2024-09-30T22:30:38.216",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605675,1727735438225,-500.0,0.00012876,2,"2024-09-30T22:30:38.225",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605677,1727735438234,-500.0,0.00012876,2,"2024-09-30T22:30:38.234",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605679,1727735438244,-500.0,0.00012876,2,"2024-09-30T22:30:38.244",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605681,1727735438253,-500.0,0.00012876,2,"2024-09-30T22:30:38.253",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605682,1727735438262,-500.0,0.00012876,2,"2024-09-30T22:30:38.262",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605683,1727735438271,-260.579366,0.00012876,2,"2024-09-30T22:30:38.271",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605684,1727735438280,-500.0,0.00012876,2,"2024-09-30T22:30:38.280",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605685,1727735438290,-521.44120181,0.00012876,2,"2024-09-30T22:30:38.290",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605686,1727735438299,-489.46080652,0.00012876,2,"2024-09-30T22:30:38.299",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605687,1727735438308,-500.0,0.00012876,2,"2024-09-30T22:30:38.308",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605688,1727735438317,-386.50407486,0.00012876,2,"2024-09-30T22:30:38.317",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605689,1727735438326,-500.0,0.00012876,2,"2024-09-30T22:30:38.326",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605690,1727735438335,-500.0,0.00012876,2,"2024-09-30T22:30:38.335",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605691,1727735438345,-500.0,0.00012876,2,"2024-09-30T22:30:38.345",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605692,1727735438354,-500.0,0.00012876,2,"2024-09-30T22:30:38.354",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605693,1727735438363,-500.0,0.00012876,2,"2024-09-30T22:30:38.363",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605694,1727735438373,-500.0,0.00012876,2,"2024-09-30T22:30:38.373",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605695,1727735438384,-500.0,0.00012876,2,"2024-09-30T22:30:38.384",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605696,1727735438394,-500.0,0.00012876,2,"2024-09-30T22:30:38.394",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605697,1727735438404,-500.0,0.00012876,2,"2024-09-30T22:30:38.404",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605698,1727735438413,-500.0,0.00012876,2,"2024-09-30T22:30:38.413",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605699,1727735438424,-645.19422876,0.00012876,2,"2024-09-30T22:30:38.424",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605700,1727735438435,-500.0,0.00012876,2,"2024-09-30T22:30:38.435",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605701,1727735438444,-500.0,0.00012876,2,"2024-09-30T22:30:38.444",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605702,1727735438454,-500.0,0.00012876,2,"2024-09-30T22:30:38.454",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605703,1727735438464,-500.0,0.00012876,2,"2024-09-30T22:30:38.464",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605704,1727735438475,-500.0,0.00012876,2,"2024-09-30T22:30:38.475",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605705,1727735438483,-500.0,0.00012876,2,"2024-09-30T22:30:38.483",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605706,1727735438492,-500.0,0.00012876,2,"2024-09-30T22:30:38.492",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605707,1727735438502,-500.0,0.00012876,2,"2024-09-30T22:30:38.502",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605708,1727735438511,-500.0,0.00012876,2,"2024-09-30T22:30:38.511",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605709,1727735438520,-500.0,0.00012876,2,"2024-09-30T22:30:38.520",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605710,1727735438531,-500.0,0.00012876,2,"2024-09-30T22:30:38.531",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605711,1727735438541,-264.8526667,0.00012876,2,"2024-09-30T22:30:38.541",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605712,1727735438555,-235.1473333,0.00012876,2,"2024-09-30T22:30:38.555",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605713,1727735438565,-299.2860014,0.00012876,2,"2024-09-30T22:30:38.565",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605714,1727735438596,-200.7139986,0.00012876,2,"2024-09-30T22:30:38.596",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605715,1727735438606,-258.92,0.00012876,2,"2024-09-30T22:30:38.606",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605716,1727735438617,-169.29611282,0.00012876,2,"2024-09-30T22:30:38.617",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605717,1727735438627,-500.0,0.00012876,2,"2024-09-30T22:30:38.627",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605718,1727735438636,-500.0,0.00012876,2,"2024-09-30T22:30:38.636",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605719,1727735438647,-413.12421416,0.00012876,2,"2024-09-30T22:30:38.647",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605720,1727735438659,-86.87578584,0.00012876,2,"2024-09-30T22:30:38.659",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605721,1727735438668,-500.0,0.00012876,2,"2024-09-30T22:30:38.668",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605722,1727735438678,-500.0,0.00012876,2,"2024-09-30T22:30:38.678",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605723,1727735438687,-500.0,0.00012876,2,"2024-09-30T22:30:38.687",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605724,1727735438696,-500.0,0.00012876,2,"2024-09-30T22:30:38.696",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605725,1727735438705,-500.0,0.00012876,2,"2024-09-30T22:30:38.705",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605726,1727735438715,-500.0,0.00012876,2,"2024-09-30T22:30:38.715",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605727,1727735438724,-500.0,0.00012876,2,"2024-09-30T22:30:38.724",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605728,1727735438732,-500.0,0.00012876,2,"2024-09-30T22:30:38.732",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605729,1727735438744,-500.64860942,0.00012876,2,"2024-09-30T22:30:38.744",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605730,1727735438753,-433.2330449,0.00012876,2,"2024-09-30T22:30:38.753",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605731,1727735438764,-66.7669551,0.00012876,2,"2024-09-30T22:30:38.764",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605732,1727735438774,-416.968594,0.00012876,2,"2024-09-30T22:30:38.774",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605733,1727735438785,-83.031406,0.00012876,2,"2024-09-30T22:30:38.785",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605734,1727735438795,-354.33973165,0.00012876,2,"2024-09-30T22:30:38.795",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605735,1727735438806,-166.84277101,0.00012876,2,"2024-09-30T22:30:38.806",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605736,1727735438815,-500.0,0.00012876,2,"2024-09-30T22:30:38.815",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605737,1727735438824,-500.0,0.00012876,2,"2024-09-30T22:30:38.824",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605738,1727735438834,-500.0,0.00012876,2,"2024-09-30T22:30:38.834",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605739,1727735438843,-407.44011757,0.00012876,2,"2024-09-30T22:30:38.843",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605740,1727735438855,-92.55988243,0.00012876,2,"2024-09-30T22:30:38.855",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605741,1727735438864,-500.0,0.00012876,2,"2024-09-30T22:30:38.864",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605742,1727735438874,-9.38579199,0.00012876,2,"2024-09-30T22:30:38.874",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605743,1727735438889,-490.61420801,0.00012876,2,"2024-09-30T22:30:38.889",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605744,1727735438898,-500.0,0.00012876,2,"2024-09-30T22:30:38.898",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605745,1727735438907,-500.0,0.00012876,2,"2024-09-30T22:30:38.907",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605746,1727735438916,-544.19,0.00012876,2,"2024-09-30T22:30:38.916",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605747,1727735438927,-500.0,0.00012876,2,"2024-09-30T22:30:38.927",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605748,1727735438936,-500.0,0.00012876,2,"2024-09-30T22:30:38.936",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605749,1727735438944,-500.0,0.00012876,2,"2024-09-30T22:30:38.944",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605750,1727735438955,-500.0,0.00012876,2,"2024-09-30T22:30:38.955",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605751,1727735438963,-500.0,0.00012876,2,"2024-09-30T22:30:38.963",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605752,1727735438973,-560.56203749,0.00012876,2,"2024-09-30T22:30:38.973",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605753,1727735438981,-500.0,0.00012876,2,"2024-09-30T22:30:38.981",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605754,1727735438991,-500.0,0.00012876,2,"2024-09-30T22:30:38.991",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605755,1727735439004,-500.0,0.00012876,2,"2024-09-30T22:30:39.004",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605756,1727735439014,-500.0,0.00012876,2,"2024-09-30T22:30:39.014",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605757,1727735439023,-500.0,0.00012876,2,"2024-09-30T22:30:39.023",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605758,1727735439032,-500.0,0.00012876,2,"2024-09-30T22:30:39.032",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605759,1727735439042,-500.0,0.00012876,2,"2024-09-30T22:30:39.042",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605760,1727735439060,-500.0,0.00012876,2,"2024-09-30T22:30:39.060",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605761,1727735439070,-500.0,0.00012876,2,"2024-09-30T22:30:39.070",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605762,1727735439079,-500.0,0.00012876,2,"2024-09-30T22:30:39.079",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605763,1727735439089,-500.0,0.00012876,2,"2024-09-30T22:30:39.089",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605764,1727735439098,-501.25229546,0.00012876,2,"2024-09-30T22:30:39.098",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605765,1727735439107,-500.0,0.00012876,2,"2024-09-30T22:30:39.107",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605766,1727735439116,-501.15859242,0.00012876,2,"2024-09-30T22:30:39.116",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605767,1727735439126,-500.0,0.00012876,2,"2024-09-30T22:30:39.126",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605768,1727735439135,-500.0,0.00012876,2,"2024-09-30T22:30:39.135",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605769,1727735439144,-500.0,0.00012876,2,"2024-09-30T22:30:39.144",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605770,1727735439153,-500.0,0.00012876,2,"2024-09-30T22:30:39.153",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605771,1727735439163,-500.0,0.00012876,2,"2024-09-30T22:30:39.163",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605772,1727735439172,-500.0,0.00012876,2,"2024-09-30T22:30:39.172",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605773,1727735439182,-500.0,0.00012876,2,"2024-09-30T22:30:39.182",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605774,1727735439191,-501.87171878,0.00012876,2,"2024-09-30T22:30:39.191",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605775,1727735439201,-500.0,0.00012876,2,"2024-09-30T22:30:39.201",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605776,1727735439211,-500.0,0.00012876,2,"2024-09-30T22:30:39.211",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605777,1727735439220,-500.0,0.00012876,2,"2024-09-30T22:30:39.220",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605778,1727735439229,-500.0,0.00012876,2,"2024-09-30T22:30:39.229",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605779,1727735439238,-500.0,0.00012876,2,"2024-09-30T22:30:39.238",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605780,1727735439250,-500.0,0.00012876,2,"2024-09-30T22:30:39.250",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605781,1727735439259,-224.0727642,0.00012876,2,"2024-09-30T22:30:39.259",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605782,1727735439269,-500.0,0.00012876,2,"2024-09-30T22:30:39.269",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605783,1727735439278,-500.0,0.00012876,2,"2024-09-30T22:30:39.278",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605784,1727735439288,-500.0,0.00012876,2,"2024-09-30T22:30:39.288",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605785,1727735439297,-500.0,0.00012876,2,"2024-09-30T22:30:39.297",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605786,1727735439306,-500.0,0.00012876,2,"2024-09-30T22:30:39.306",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605787,1727735439315,-455.90563307,0.00012876,2,"2024-09-30T22:30:39.315",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605788,1727735439326,-500.0,0.00012876,2,"2024-09-30T22:30:39.326",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605789,1727735439336,-500.0,0.00012876,2,"2024-09-30T22:30:39.336",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605790,1727735439345,-500.58012178,0.00012876,2,"2024-09-30T22:30:39.345",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605791,1727735439355,-500.0,0.00012876,2,"2024-09-30T22:30:39.355",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605792,1727735439364,-500.0,0.00012876,2,"2024-09-30T22:30:39.364",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605793,1727735439375,-500.0,0.00012876,2,"2024-09-30T22:30:39.375",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605794,1727735439384,-500.0,0.00012876,2,"2024-09-30T22:30:39.384",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605795,1727735439393,-747.96,0.00012876,2,"2024-09-30T22:30:39.393",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605796,1727735439403,-747.96,0.00012876,2,"2024-09-30T22:30:39.403",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605797,1727735439412,-500.0,0.00012876,2,"2024-09-30T22:30:39.412",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605798,1727735439422,-500.0,0.00012876,2,"2024-09-30T22:30:39.422",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605799,1727735439432,-673.26,0.00012876,2,"2024-09-30T22:30:39.432",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605800,1727735439441,-673.26,0.00012876,2,"2024-09-30T22:30:39.441",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605801,1727735439450,-500.0,0.00012876,2,"2024-09-30T22:30:39.450",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605802,1727735439459,-500.0,0.00012876,2,"2024-09-30T22:30:39.459",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605803,1727735439468,-698.28,0.00012876,2,"2024-09-30T22:30:39.468",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605804,1727735439478,-698.28,0.00012876,2,"2024-09-30T22:30:39.478",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605805,1727735439487,-500.0,0.00012876,2,"2024-09-30T22:30:39.487",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605806,1727735439498,-500.0,0.00012876,2,"2024-09-30T22:30:39.498",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605807,1727735439507,-500.0,0.00012876,2,"2024-09-30T22:30:39.507",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605808,1727735439516,-500.0,0.00012876,2,"2024-09-30T22:30:39.516",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605809,1727735439525,-500.0,0.00012876,2,"2024-09-30T22:30:39.525",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605810,1727735439534,-500.0,0.00012876,2,"2024-09-30T22:30:39.534",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605811,1727735439544,-500.0,0.00012876,2,"2024-09-30T22:30:39.544",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605812,1727735439553,-500.0,0.00012876,2,"2024-09-30T22:30:39.553",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605813,1727735439563,-500.0,0.00012876,2,"2024-09-30T22:30:39.563",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605814,1727735439572,-500.0,0.00012876,2,"2024-09-30T22:30:39.572",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605815,1727735439582,-500.0,0.00012876,2,"2024-09-30T22:30:39.582",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605816,1727735439591,-500.0,0.00012876,2,"2024-09-30T22:30:39.591",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605817,1727735439601,-500.0,0.00012876,2,"2024-09-30T22:30:39.601",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605818,1727735439611,-500.0,0.00012876,2,"2024-09-30T22:30:39.611",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605819,1727735439621,-500.0,0.00012876,2,"2024-09-30T22:30:39.621",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605820,1727735439633,-500.0,0.00012876,2,"2024-09-30T22:30:39.633",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605821,1727735439645,-500.0,0.00012876,2,"2024-09-30T22:30:39.645",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605822,1727735439655,-500.0,0.00012876,2,"2024-09-30T22:30:39.655",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605823,1727735439666,-500.0,0.00012876,2,"2024-09-30T22:30:39.666",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605824,1727735439677,-500.0,0.00012876,2,"2024-09-30T22:30:39.677",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605825,1727735439687,-588.94,0.00012876,2,"2024-09-30T22:30:39.687",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605826,1727735439698,-588.94,0.00012876,2,"2024-09-30T22:30:39.698",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605827,1727735439707,-500.0,0.00012876,2,"2024-09-30T22:30:39.707",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605828,1727735439717,-500.0,0.00012876,2,"2024-09-30T22:30:39.717",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605829,1727735439727,-500.0,0.00012876,2,"2024-09-30T22:30:39.727",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605830,1727735439736,-500.0,0.00012876,2,"2024-09-30T22:30:39.736",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605831,1727735439748,-500.0,0.00012876,2,"2024-09-30T22:30:39.748",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605832,1727735439757,-500.0,0.00012876,2,"2024-09-30T22:30:39.757",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605833,1727735439767,-500.0,0.00012876,2,"2024-09-30T22:30:39.767",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605834,1727735439777,-444.18,0.00012876,2,"2024-09-30T22:30:39.777",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605835,1727735439786,-507.03,0.00012876,2,"2024-09-30T22:30:39.786",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605836,1727735439796,-507.03,0.00012876,2,"2024-09-30T22:30:39.796",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605837,1727735439806,-152.74,0.00012889,2,"2024-09-30T22:30:39.806",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605838,1727735439817,-164.53864002,0.0001289,2,"2024-09-30T22:30:39.817",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605839,1727735439827,-164.53864002,0.0001289,2,"2024-09-30T22:30:39.827",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605840,1727735439838,-500.0,0.00012896,2,"2024-09-30T22:30:39.838",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605841,1727735439848,-588.94,0.00012896,2,"2024-09-30T22:30:39.848",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605842,1727735439857,-507.03,0.00012896,2,"2024-09-30T22:30:39.857",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605843,1727735439868,-12789.3132152,0.00012897,2,"2024-09-30T22:30:39.868",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605844,1727735439877,-500.0,0.00012898,2,"2024-09-30T22:30:39.877",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605845,1727735439886,-500.0,0.00012898,2,"2024-09-30T22:30:39.886",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605846,1727735439896,-500.0,0.00012898,2,"2024-09-30T22:30:39.896",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605847,1727735439905,-500.0,0.00012898,2,"2024-09-30T22:30:39.905",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605848,1727735439914,-500.0,0.00012898,2,"2024-09-30T22:30:39.914",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605849,1727735439924,-500.0,0.00012898,2,"2024-09-30T22:30:39.924",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605850,1727735439934,-500.0,0.00012898,2,"2024-09-30T22:30:39.934",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605851,1727735439944,-500.0,0.00012898,2,"2024-09-30T22:30:39.944",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605852,1727735439953,-398.980672,0.00012898,2,"2024-09-30T22:30:39.953",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605853,1727735439962,-500.0,0.00012898,2,"2024-09-30T22:30:39.962",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605854,1727735439973,-500.0,0.00012898,2,"2024-09-30T22:30:39.973",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605855,1727735439982,-500.0,0.00012898,2,"2024-09-30T22:30:39.982",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605856,1727735439991,-500.0,0.00012898,2,"2024-09-30T22:30:39.991",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605857,1727735440003,-500.0,0.00012898,2,"2024-09-30T22:30:40.003",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605858,1727735440020,-500.0,0.00012898,2,"2024-09-30T22:30:40.020",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605859,1727735440029,-500.0,0.00012898,2,"2024-09-30T22:30:40.029",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605860,1727735440038,-500.0,0.00012898,2,"2024-09-30T22:30:40.038",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605861,1727735440048,-500.0,0.00012898,2,"2024-09-30T22:30:40.048",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605862,1727735440057,-500.0,0.00012898,2,"2024-09-30T22:30:40.057",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605863,1727735440066,-500.0,0.00012898,2,"2024-09-30T22:30:40.066",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605864,1727735440076,-500.0,0.00012898,2,"2024-09-30T22:30:40.076",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605865,1727735440085,-500.0,0.00012898,2,"2024-09-30T22:30:40.085",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605866,1727735440095,-500.0,0.00012898,2,"2024-09-30T22:30:40.095",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605867,1727735440104,-500.0,0.00012898,2,"2024-09-30T22:30:40.104",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605868,1727735440113,-500.0,0.00012898,2,"2024-09-30T22:30:40.113",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605869,1727735440123,-500.0,0.00012898,2,"2024-09-30T22:30:40.123",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605870,1727735440132,-500.0,0.00012898,2,"2024-09-30T22:30:40.132",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605871,1727735440142,-500.0,0.00012898,2,"2024-09-30T22:30:40.142",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605872,1727735440151,-500.0,0.00012898,2,"2024-09-30T22:30:40.151",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605873,1727735440161,-328.59146155,0.00012898,2,"2024-09-30T22:30:40.161",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605874,1727735440212,-171.40853845,0.00012898,2,"2024-09-30T22:30:40.212",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605875,1727735440221,-366.8680585,0.00012898,2,"2024-09-30T22:30:40.221",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605876,1727735440272,-133.1319415,0.00012898,2,"2024-09-30T22:30:40.272",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605877,1727735440282,-500.0,0.00012898,2,"2024-09-30T22:30:40.282",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605878,1727735440291,-500.0,0.00012898,2,"2024-09-30T22:30:40.291",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605879,1727735440301,-500.0,0.00012898,2,"2024-09-30T22:30:40.301",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605880,1727735440310,-441.4110235,0.00012898,2,"2024-09-30T22:30:40.310",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605881,1727735442369,-58.5889765,0.00012898,2,"2024-09-30T22:30:42.369",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605882,1727735442379,-394.36773283,0.00012898,2,"2024-09-30T22:30:42.379",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605895,1727735442651,-105.63226717,0.00012898,2,"2024-09-30T22:30:42.651",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605897,1727735442661,-500.0,0.00012898,2,"2024-09-30T22:30:42.661",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605900,1727735442670,-500.0,0.00012898,2,"2024-09-30T22:30:42.670",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605903,1727735442680,-747.96,0.00012898,2,"2024-09-30T22:30:42.680",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605906,1727735442689,-747.96,0.00012898,2,"2024-09-30T22:30:42.689",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605909,1727735442699,-500.0,0.00012898,2,"2024-09-30T22:30:42.699",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605912,1727735442709,-500.0,0.00012898,2,"2024-09-30T22:30:42.709",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605915,1727735442718,-673.26,0.00012898,2,"2024-09-30T22:30:42.718",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605918,1727735442727,-673.26,0.00012898,2,"2024-09-30T22:30:42.727",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605921,1727735442737,-500.0,0.00012898,2,"2024-09-30T22:30:42.737",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605924,1727735442746,-500.0,0.00012898,2,"2024-09-30T22:30:42.746",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605927,1727735442756,-698.28,0.00012898,2,"2024-09-30T22:30:42.756",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605930,1727735442765,-698.28,0.00012898,2,"2024-09-30T22:30:42.765",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605931,1727735442774,-212.29541982,0.00012898,2,"2024-09-30T22:30:42.774",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605934,1727735442789,-287.70458018,0.00012898,2,"2024-09-30T22:30:42.789",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605935,1727735442798,-25.72278382,0.00012898,2,"2024-09-30T22:30:42.798",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605936,1727735442881,-474.27721618,0.00012898,2,"2024-09-30T22:30:42.881",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605937,1727735442890,-500.0,0.00012898,2,"2024-09-30T22:30:42.890",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605938,1727735442899,-403.25732382,0.00012898,2,"2024-09-30T22:30:42.899",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605939,1727735442910,-96.74267618,0.00012898,2,"2024-09-30T22:30:42.910",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605940,1727735442919,-500.0,0.00012898,2,"2024-09-30T22:30:42.919",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605941,1727735442928,-500.0,0.00012898,2,"2024-09-30T22:30:42.928",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605942,1727735442937,-22.22732382,0.00012898,2,"2024-09-30T22:30:42.937",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605943,1727735442948,-414.05375063,0.00012898,2,"2024-09-30T22:30:42.948",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605944,1727735442972,-63.71892555,0.00012898,2,"2024-09-30T22:30:42.972",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605945,1727735442981,-500.0,0.00012898,2,"2024-09-30T22:30:42.981",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605946,1727735442990,-50.57282424,0.00012898,2,"2024-09-30T22:30:42.990",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605947,1727735443002,-449.42717576,0.00012898,2,"2024-09-30T22:30:43.002",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605948,1727735443011,-500.0,0.00012898,2,"2024-09-30T22:30:43.011",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605949,1727735443020,-500.0,0.00012898,2,"2024-09-30T22:30:43.020",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605950,1727735443029,-500.0,0.00012898,2,"2024-09-30T22:30:43.029",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605951,1727735443038,-500.0,0.00012898,2,"2024-09-30T22:30:43.038",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605952,1727735443047,-101.72280116,0.00012898,2,"2024-09-30T22:30:43.047",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605953,1727735443059,-487.21719884,0.00012898,2,"2024-09-30T22:30:43.059",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605954,1727735443068,-500.0,0.00012898,2,"2024-09-30T22:30:43.068",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605955,1727735443077,-507.03,0.00012898,2,"2024-09-30T22:30:43.077",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605956,1727735443086,-596.0,0.00012899,2,"2024-09-30T22:30:43.086",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605957,1727735443095,-1000.0,0.00012899,2,"2024-09-30T22:30:43.095",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605958,1727735443104,-1197.39864416,0.00012899,3,"2024-09-30T22:30:43.104",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605959,1727735443112,-500.0,0.00012899,2,"2024-09-30T22:30:43.112",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605960,1727735443122,-500.0,0.00012899,2,"2024-09-30T22:30:43.122",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605961,1727735443131,-502.91243913,0.00012899,2,"2024-09-30T22:30:43.131",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605962,1727735443139,-500.0,0.00012899,2,"2024-09-30T22:30:43.139",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605963,1727735443149,-500.0,0.00012899,2,"2024-09-30T22:30:43.149",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605965,1727735443158,-502.53755805,0.00012899,2,"2024-09-30T22:30:43.158",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605966,1727735443167,-402.60570751,0.00012899,2,"2024-09-30T22:30:43.167",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605967,1727735443176,-500.0,0.00012899,2,"2024-09-30T22:30:43.176",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605968,1727735443185,-500.0,0.00012899,2,"2024-09-30T22:30:43.185",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605969,1727735443194,-500.0,0.00012899,2,"2024-09-30T22:30:43.194",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605970,1727735443203,-500.0,0.00012899,2,"2024-09-30T22:30:43.203",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605971,1727735443213,-500.0,0.00012899,2,"2024-09-30T22:30:43.213",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605972,1727735443222,-605.9959065,0.00012899,2,"2024-09-30T22:30:43.222",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605973,1727735443232,-500.0,0.00012899,2,"2024-09-30T22:30:43.232",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605974,1727735443241,-500.0,0.00012899,2,"2024-09-30T22:30:43.241",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605975,1727735443252,-500.0,0.00012899,2,"2024-09-30T22:30:43.252",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605976,1727735443261,-500.0,0.00012899,2,"2024-09-30T22:30:43.261",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605977,1727735443270,-186.76041291,0.00012899,2,"2024-09-30T22:30:43.270",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605978,1727735443282,-313.23958709,0.00012899,2,"2024-09-30T22:30:43.282",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605979,1727735443291,-31.35688479,0.00012899,2,"2024-09-30T22:30:43.291",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605980,1727735443302,-468.64311521,0.00012899,2,"2024-09-30T22:30:43.302",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605981,1727735443311,-501.4965394,0.00012899,2,"2024-09-30T22:30:43.311",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605982,1727735443320,-500.0,0.00012899,2,"2024-09-30T22:30:43.320",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605983,1727735443330,-500.0,0.00012899,2,"2024-09-30T22:30:43.330",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605984,1727735443339,-500.0,0.00012899,2,"2024-09-30T22:30:43.339",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605985,1727735443348,-500.0,0.00012899,2,"2024-09-30T22:30:43.348",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605986,1727735443357,-500.0,0.00012899,2,"2024-09-30T22:30:43.357",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605987,1727735443366,-500.0,0.00012899,2,"2024-09-30T22:30:43.366",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605988,1727735443375,-500.0,0.00012899,2,"2024-09-30T22:30:43.375",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605989,1727735443384,-500.0,0.00012899,2,"2024-09-30T22:30:43.384",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605990,1727735443393,-500.0,0.00012899,2,"2024-09-30T22:30:43.393",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605991,1727735443403,-500.0,0.00012899,2,"2024-09-30T22:30:43.403",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605992,1727735443412,-500.0,0.00012899,2,"2024-09-30T22:30:43.412",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605993,1727735443421,-500.0,0.00012899,2,"2024-09-30T22:30:43.421",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605994,1727735443430,-500.0,0.00012899,2,"2024-09-30T22:30:43.430",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605995,1727735443439,-500.0,0.00012899,2,"2024-09-30T22:30:43.439",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605996,1727735443448,-500.0,0.00012899,2,"2024-09-30T22:30:43.448",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605997,1727735443459,-323.78267819,0.00012899,2,"2024-09-30T22:30:43.459",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605998,1727735443468,-30.07113672,0.00012899,2,"2024-09-30T22:30:43.468",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339605999,1727735443480,-469.92886328,0.00012899,2,"2024-09-30T22:30:43.480",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606000,1727735443491,-500.0,0.00012899,2,"2024-09-30T22:30:43.491",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606001,1727735443501,-501.61692162,0.00012899,2,"2024-09-30T22:30:43.501",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606002,1727735443511,-500.0,0.00012899,2,"2024-09-30T22:30:43.511",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606003,1727735443520,-500.0,0.00012899,2,"2024-09-30T22:30:43.520",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606004,1727735443530,-500.0,0.00012899,2,"2024-09-30T22:30:43.530",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606005,1727735443541,-180.9,0.00012899,2,"2024-09-30T22:30:43.541",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606006,1727735443552,-500.0,0.00012899,2,"2024-09-30T22:30:43.552",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606007,1727735443562,-500.0,0.00012899,2,"2024-09-30T22:30:43.562",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606008,1727735443572,-500.0,0.00012899,2,"2024-09-30T22:30:43.572",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606009,1727735443582,-536.07553786,0.00012899,2,"2024-09-30T22:30:43.582",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606010,1727735443591,-500.0,0.00012899,2,"2024-09-30T22:30:43.591",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606011,1727735443600,-500.0,0.00012899,2,"2024-09-30T22:30:43.600",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606012,1727735443610,-500.0,0.00012899,2,"2024-09-30T22:30:43.610",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606013,1727735443619,-500.0,0.00012899,2,"2024-09-30T22:30:43.619",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606014,1727735443628,-500.0,0.00012899,2,"2024-09-30T22:30:43.628",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606015,1727735443638,-500.0,0.00012899,2,"2024-09-30T22:30:43.638",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606016,1727735443647,-500.0,0.00012899,2,"2024-09-30T22:30:43.647",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606017,1727735443656,-500.0,0.00012899,2,"2024-09-30T22:30:43.656",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606018,1727735443666,-500.0,0.00012899,2,"2024-09-30T22:30:43.666",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606019,1727735443675,-226.81,0.00012899,2,"2024-09-30T22:30:43.675",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606020,1727735443684,-500.0,0.00012899,2,"2024-09-30T22:30:43.684",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606021,1727735443693,-500.0,0.00012899,2,"2024-09-30T22:30:43.693",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606022,1727735443702,-500.0,0.00012899,2,"2024-09-30T22:30:43.702",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606023,1727735443712,-500.0,0.00012899,2,"2024-09-30T22:30:43.712",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606024,1727735443721,-500.0,0.00012899,2,"2024-09-30T22:30:43.721",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606025,1727735443730,-500.0,0.00012899,2,"2024-09-30T22:30:43.730",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606026,1727735443739,-500.0,0.00012899,2,"2024-09-30T22:30:43.739",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606027,1727735443752,-500.0,0.00012899,2,"2024-09-30T22:30:43.752",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606028,1727735443761,-251.25,0.00012899,2,"2024-09-30T22:30:43.761",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606029,1727735443770,-500.0,0.00012899,2,"2024-09-30T22:30:43.770",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606030,1727735443780,-500.0,0.00012899,2,"2024-09-30T22:30:43.780",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606031,1727735443789,-500.0,0.00012899,2,"2024-09-30T22:30:43.789",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606032,1727735443798,-500.0,0.00012899,2,"2024-09-30T22:30:43.798",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606033,1727735443807,-500.0,0.00012899,2,"2024-09-30T22:30:43.807",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606034,1727735443816,-500.0,0.00012899,2,"2024-09-30T22:30:43.816",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606035,1727735443826,-500.0,0.00012899,2,"2024-09-30T22:30:43.826",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606036,1727735443835,-500.0,0.00012899,2,"2024-09-30T22:30:43.835",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606037,1727735443844,-500.0,0.00012899,2,"2024-09-30T22:30:43.844",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606038,1727735443853,-500.0,0.00012899,2,"2024-09-30T22:30:43.853",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606039,1727735443862,-500.0,0.00012899,2,"2024-09-30T22:30:43.862",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606040,1727735443871,-500.0,0.00012899,2,"2024-09-30T22:30:43.871",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606041,1727735443880,-500.0,0.00012899,2,"2024-09-30T22:30:43.880",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606042,1727735443889,-268.74421866,0.00012899,2,"2024-09-30T22:30:43.889",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606043,1727735443903,-110.38750939,0.00012899,2,"2024-09-30T22:30:43.903",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606044,1727735443912,-500.0,0.00012899,2,"2024-09-30T22:30:43.912",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606045,1727735443922,-500.0,0.00012899,2,"2024-09-30T22:30:43.922",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606046,1727735443931,-500.0,0.00012899,2,"2024-09-30T22:30:43.931",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606047,1727735443940,-500.0,0.00012899,2,"2024-09-30T22:30:43.940",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606048,1727735443950,-138.56923453,0.00012899,2,"2024-09-30T22:30:43.950",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606049,1727735443961,-361.43076547,0.00012899,2,"2024-09-30T22:30:43.961",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606050,1727735443970,-500.0,0.00012899,2,"2024-09-30T22:30:43.970",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606051,1727735443980,-500.0,0.00012899,2,"2024-09-30T22:30:43.980",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606052,1727735443989,-500.0,0.00012899,2,"2024-09-30T22:30:43.989",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606053,1727735444000,-500.0,0.00012899,2,"2024-09-30T22:30:44.000",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606054,1727735444009,-500.0,0.00012899,2,"2024-09-30T22:30:44.009",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606055,1727735444018,-500.0,0.00012899,2,"2024-09-30T22:30:44.018",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606056,1727735444027,-262.59047424,0.00012899,2,"2024-09-30T22:30:44.027",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606057,1727735444036,-348.07805313,0.00012899,2,"2024-09-30T22:30:44.036",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606059,1727735445832,-151.92194687,0.00012899,2,"2024-09-30T22:30:45.832",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606060,1727735445842,-500.0,0.00012899,2,"2024-09-30T22:30:45.842",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606061,1727735445851,-150.18,0.00012899,2,"2024-09-30T22:30:45.851",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606062,1727735445861,-158.2566896,0.00012899,2,"2024-09-30T22:30:45.861",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606063,1727735445870,-500.0,0.00012899,2,"2024-09-30T22:30:45.870",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606064,1727735445879,-500.0,0.00012899,2,"2024-09-30T22:30:45.879",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606065,1727735445888,-500.0,0.00012899,2,"2024-09-30T22:30:45.888",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606066,1727735445898,-586.7899463,0.00012899,2,"2024-09-30T22:30:45.898",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606067,1727735445907,-500.0,0.00012899,2,"2024-09-30T22:30:45.907",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606068,1727735445915,-17.59976937,0.00012899,2,"2024-09-30T22:30:45.915",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606069,1727735445930,-260.0,0.00012899,2,"2024-09-30T22:30:45.930",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606070,1727735445940,-222.40023063,0.00012899,2,"2024-09-30T22:30:45.940",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606071,1727735445949,-500.0,0.00012899,2,"2024-09-30T22:30:45.949",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606072,1727735445959,-500.0,0.00012899,2,"2024-09-30T22:30:45.959",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606073,1727735445968,-18.25618747,0.00012899,2,"2024-09-30T22:30:45.968",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606074,1727735445979,-481.74381253,0.00012899,2,"2024-09-30T22:30:45.979",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606075,1727735445989,-500.0,0.00012899,2,"2024-09-30T22:30:45.989",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606076,1727735445999,-339.65846997,0.00012899,2,"2024-09-30T22:30:45.999",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606077,1727735446011,-160.34153003,0.00012899,2,"2024-09-30T22:30:46.011",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606078,1727735446020,-500.0,0.00012899,2,"2024-09-30T22:30:46.020",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606079,1727735446028,-500.0,0.00012899,2,"2024-09-30T22:30:46.028",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606080,1727735446037,-500.0,0.00012899,2,"2024-09-30T22:30:46.037",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606081,1727735446046,-500.0,0.00012899,2,"2024-09-30T22:30:46.046",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606082,1727735446055,-246.12117263,0.00012899,2,"2024-09-30T22:30:46.055",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606083,1727735446065,-500.0,0.00012899,2,"2024-09-30T22:30:46.065",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606085,1727735446074,-500.0,0.00012899,2,"2024-09-30T22:30:46.074",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606087,1727735446083,-500.0,0.00012899,2,"2024-09-30T22:30:46.083",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606089,1727735446092,-500.0,0.00012899,2,"2024-09-30T22:30:46.092",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606090,1727735446101,-500.0,0.00012899,2,"2024-09-30T22:30:46.101",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606092,1727735446110,-500.0,0.00012899,2,"2024-09-30T22:30:46.110",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606093,1727735446119,-500.0,0.00012899,2,"2024-09-30T22:30:46.119",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606094,1727735446128,-194.0747466,0.00012899,2,"2024-09-30T22:30:46.128",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606095,1727735446137,-271.89695594,0.00012899,2,"2024-09-30T22:30:46.137",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606096,1727735446148,-228.10304406,0.00012899,2,"2024-09-30T22:30:46.148",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606097,1727735446157,-383.70095594,0.00012899,2,"2024-09-30T22:30:46.157",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606098,1727735446168,-116.29904406,0.00012899,2,"2024-09-30T22:30:46.168",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606100,1727735446177,-500.0,0.00012899,2,"2024-09-30T22:30:46.177",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606101,1727735446186,-3.13358408,0.00012899,2,"2024-09-30T22:30:46.186",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606102,1727735446197,-496.86641592,0.00012899,2,"2024-09-30T22:30:46.197",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606103,1727735446206,-33.73358408,0.00012899,2,"2024-09-30T22:30:46.206",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606104,1727735446217,-466.26641592,0.00012899,2,"2024-09-30T22:30:46.217",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606105,1727735446226,-500.0,0.00012899,2,"2024-09-30T22:30:46.226",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606106,1727735446237,-500.0,0.00012899,2,"2024-09-30T22:30:46.237",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606107,1727735446246,-500.0,0.00012899,2,"2024-09-30T22:30:46.246",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606108,1727735446255,-500.0,0.00012899,2,"2024-09-30T22:30:46.255",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606109,1727735446264,-500.0,0.00012899,2,"2024-09-30T22:30:46.264",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606110,1727735446273,-500.0,0.00012899,2,"2024-09-30T22:30:46.273",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606111,1727735446282,-500.0,0.00012899,2,"2024-09-30T22:30:46.282",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606112,1727735446291,-500.0,0.00012899,2,"2024-09-30T22:30:46.291",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606113,1727735446300,-500.0,0.00012899,2,"2024-09-30T22:30:46.300",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606114,1727735446309,-500.0,0.00012899,2,"2024-09-30T22:30:46.309",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606115,1727735446318,-418.90831614,0.00012899,2,"2024-09-30T22:30:46.318",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606116,1727735446327,-318.0180434,0.00012899,2,"2024-09-30T22:30:46.327",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606117,1727735446336,-369.90923356,0.00012899,2,"2024-09-30T22:30:46.336",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606118,1727735446345,-500.0,0.00012899,2,"2024-09-30T22:30:46.345",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606119,1727735446354,-500.0,0.00012899,2,"2024-09-30T22:30:46.354",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606120,1727735446363,-190.72,0.00012899,2,"2024-09-30T22:30:46.363",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606121,1727735446372,-500.0,0.00012899,2,"2024-09-30T22:30:46.372",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606122,1727735446382,-500.0,0.00012899,2,"2024-09-30T22:30:46.382",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606123,1727735446391,-500.0,0.00012899,2,"2024-09-30T22:30:46.391",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606124,1727735446401,-500.0,0.00012899,2,"2024-09-30T22:30:46.401",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606125,1727735446410,-500.0,0.00012899,2,"2024-09-30T22:30:46.410",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606126,1727735446419,-227.82997821,0.00012899,2,"2024-09-30T22:30:46.419",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606127,1727735446428,-500.0,0.00012899,2,"2024-09-30T22:30:46.428",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606128,1727735446437,-500.0,0.00012899,2,"2024-09-30T22:30:46.437",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606129,1727735446447,-500.0,0.00012899,2,"2024-09-30T22:30:46.447",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606130,1727735446456,-500.0,0.00012899,2,"2024-09-30T22:30:46.456",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606131,1727735446465,-500.0,0.00012899,2,"2024-09-30T22:30:46.465",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606132,1727735446474,-153.70184911,0.00012899,2,"2024-09-30T22:30:46.474",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606133,1727735446483,-154.64616374,0.00012899,2,"2024-09-30T22:30:46.483",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606134,1727735446495,-345.35383626,0.00012899,2,"2024-09-30T22:30:46.495",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606135,1727735446509,-58.18003207,0.00012899,2,"2024-09-30T22:30:46.509",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606136,1727735446520,-443.22987797,0.00012899,2,"2024-09-30T22:30:46.520",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606137,1727735446529,-500.0,0.00012899,2,"2024-09-30T22:30:46.529",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606138,1727735446538,-500.0,0.00012899,2,"2024-09-30T22:30:46.538",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606139,1727735446547,-426.13641423,0.00012899,2,"2024-09-30T22:30:46.547",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606140,1727735536567,4002.26394699,0.0001,2,"2024-09-30T22:32:16.567",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606141,1727735632295,563.0,9e-05,2,"2024-09-30T22:33:52.295",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606142,1727735782093,174.54,9.465e-05,2,"2024-09-30T22:36:22.093",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606143,1727736002307,434.28,9.829e-05,2,"2024-09-30T22:40:02.307",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606144,1727736002973,150.0,9.465e-05,2,"2024-09-30T22:40:02.973",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606145,1727736003207,150.0,9.465e-05,2,"2024-09-30T22:40:03.207",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606146,1727736223003,2200.0,0.0001,2,"2024-09-30T22:43:43.003",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606147,1727736565367,412.56,9.435e-05,2,"2024-09-30T22:49:25.367",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606160,1727736631950,-165.12754183,0.00010959,2,"2024-09-30T22:50:31.950",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606162,1727736631960,-93.32579353,0.00010959,2,"2024-09-30T22:50:31.960",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606164,1727736631973,-67.10420647,0.00010959,2,"2024-09-30T22:50:31.973",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606166,1727736631982,-162.19,0.00010959,2,"2024-09-30T22:50:31.982",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606168,1727736631991,-162.86884112,0.00011,3,"2024-09-30T22:50:31.991",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606169,1727736632003,-355.41834579,0.00011,3,"2024-09-30T22:50:32.003",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606170,1727736632014,-1411.39598179,0.00011,3,"2024-09-30T22:50:32.014",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606171,1727736632023,-250.0,0.00011363,2,"2024-09-30T22:50:32.023",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606172,1727736632032,-250.0,0.00011365,2,"2024-09-30T22:50:32.032",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606173,1727736632042,-1500.0,0.00011451,2,"2024-09-30T22:50:32.042",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606174,1727736632051,-347.54,0.0001148,2,"2024-09-30T22:50:32.051",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606175,1727736632060,-205.7,0.00011506,2,"2024-09-30T22:50:32.060",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606176,1727736632070,-350.92,0.000116,2,"2024-09-30T22:50:32.070",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606177,1727736632079,-271.58172711,0.00011654,2,"2024-09-30T22:50:32.079",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606178,1727736632090,-28.41827289,0.00011654,2,"2024-09-30T22:50:32.090",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606179,1727736632099,-250.0,0.00011655,2,"2024-09-30T22:50:32.099",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606180,1727736632108,-154.50172711,0.00011655,2,"2024-09-30T22:50:32.108",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606181,1727736632119,-515.63660001,0.00011655,2,"2024-09-30T22:50:32.119",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606182,1727736632137,-919.70999,0.00011655,2,"2024-09-30T22:50:32.137",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606183,1727736632148,-3603.63168288,0.00011655,2,"2024-09-30T22:50:32.148",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606184,1727736632158,-412.56,0.00011699,2,"2024-09-30T22:50:32.158",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606185,1727736632168,-618.66,0.00011718,2,"2024-09-30T22:50:32.168",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606186,1727736632177,-150.99,0.00011747,2,"2024-09-30T22:50:32.177",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606187,1727736632187,-354.47,0.00011765,2,"2024-09-30T22:50:32.187",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606188,1727736632196,-1688.54,0.00011765,2,"2024-09-30T22:50:32.196",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606189,1727736632205,-12661.93,0.00011766,2,"2024-09-30T22:50:32.205",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606190,1727736632215,-1000.0,0.00011785,2,"2024-09-30T22:50:32.215",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606191,1727736632224,-168.81,0.000118,2,"2024-09-30T22:50:32.224",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606192,1727736632233,-1700.0,0.00012,3,"2024-09-30T22:50:32.233",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606193,1727736632243,-150.0,0.00012086,2,"2024-09-30T22:50:32.243",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606194,1727736632252,-12173.41,0.00012087,2,"2024-09-30T22:50:32.252",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606195,1727736632262,-29999.99,0.00012087,2,"2024-09-30T22:50:32.262",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606196,1727736632273,-155.752942,0.00012237,2,"2024-09-30T22:50:32.273",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606197,1727736632283,-216.30053767,0.00012556,2,"2024-09-30T22:50:32.283",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606198,1727736632293,-20675.2595,0.00012566,2,"2024-09-30T22:50:32.293",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606199,1727736632304,-51255.9242,0.00012566,2,"2024-09-30T22:50:32.304",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606200,1727736632314,-2077.7187,0.000126,2,"2024-09-30T22:50:32.314",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606201,1727736632325,-1121.69831554,0.00012641,2,"2024-09-30T22:50:32.325",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606202,1727736632335,-1069.10111493,0.00012641,2,"2024-09-30T22:50:32.335",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606203,1727736632344,-3608.83129669,0.00012693,2,"2024-09-30T22:50:32.344",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606204,1727736632353,-3608.83129667,0.00012705,2,"2024-09-30T22:50:32.353",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606205,1727736632363,-3608.83129667,0.00012717,2,"2024-09-30T22:50:32.363",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606206,1727736632372,-150.0,0.00012725,2,"2024-09-30T22:50:32.372",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606207,1727736632381,-3608.83129667,0.00012729,2,"2024-09-30T22:50:32.381",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606208,1727736632390,-3608.83129667,0.00012741,2,"2024-09-30T22:50:32.390",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606209,1727736632400,-3608.83129667,0.00012752,2,"2024-09-30T22:50:32.400",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606210,1727736632408,-3608.83129667,0.00012764,2,"2024-09-30T22:50:32.408",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606211,1727736632418,-8073.3963,0.00012776,2,"2024-09-30T22:50:32.418",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606212,1727736632428,-3608.83129667,0.00012776,2,"2024-09-30T22:50:32.428",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606213,1727736632436,-1113.1381,0.00012793,2,"2024-09-30T22:50:32.436",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606214,1727736632446,-150.0,0.00012795,2,"2024-09-30T22:50:32.446",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606215,1727736632455,-431.742,0.00012795,2,"2024-09-30T22:50:32.455",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606216,1727736632465,-500.0,0.00012797,2,"2024-09-30T22:50:32.465",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606217,1727736632475,-776.109,0.00012799,2,"2024-09-30T22:50:32.475",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606218,1727736632485,-430.0258,0.000128,2,"2024-09-30T22:50:32.485",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606219,1727736632496,-469.3346,0.000128,2,"2024-09-30T22:50:32.496",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606220,1727736632506,-5326.90665234,0.000128,2,"2024-09-30T22:50:32.506",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606221,1727736632518,-5360.88677165,0.000128,2,"2024-09-30T22:50:32.518",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606222,1727736632530,-13313.90669891,0.000128,2,"2024-09-30T22:50:32.530",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606223,1727736632542,-29053.44310872,0.000128,2,"2024-09-30T22:50:32.542",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606224,1727736632552,-155.752942,0.00012849,2,"2024-09-30T22:50:32.552",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606225,1727736632561,-500.0,0.00012876,2,"2024-09-30T22:50:32.561",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606226,1727736632572,-500.64238587,0.00012876,2,"2024-09-30T22:50:32.572",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606227,1727736632582,-500.0,0.00012876,2,"2024-09-30T22:50:32.582",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606228,1727736632591,-500.0,0.00012876,2,"2024-09-30T22:50:32.591",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606229,1727736632601,-500.0,0.00012876,2,"2024-09-30T22:50:32.601",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606230,1727736632610,-227.3,0.00012876,2,"2024-09-30T22:50:32.610",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606231,1727736632621,-500.0,0.00012876,2,"2024-09-30T22:50:32.621",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606232,1727736632632,-500.0,0.00012876,2,"2024-09-30T22:50:32.632",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606233,1727736632643,-500.0,0.00012876,2,"2024-09-30T22:50:32.643",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606234,1727736632653,-500.0,0.00012876,2,"2024-09-30T22:50:32.653",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606235,1727736632663,-500.0,0.00012876,2,"2024-09-30T22:50:32.663",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606236,1727736632672,-500.0,0.00012876,2,"2024-09-30T22:50:32.672",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606237,1727736632684,-500.0,0.00012876,2,"2024-09-30T22:50:32.684",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606238,1727736632695,-500.0,0.00012876,2,"2024-09-30T22:50:32.695",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606239,1727736632704,-500.0,0.00012876,2,"2024-09-30T22:50:32.704",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606240,1727736632714,-500.0,0.00012876,2,"2024-09-30T22:50:32.714",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606241,1727736632725,-304.79253986,0.00012876,2,"2024-09-30T22:50:32.725",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606242,1727736632734,-500.0,0.00012876,2,"2024-09-30T22:50:32.734",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606243,1727736632745,-500.0,0.00012876,2,"2024-09-30T22:50:32.745",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606244,1727736632756,-503.15776377,0.00012876,2,"2024-09-30T22:50:32.756",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606245,1727736632765,-500.0,0.00012876,2,"2024-09-30T22:50:32.765",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606246,1727736632774,-500.0,0.00012876,2,"2024-09-30T22:50:32.774",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606247,1727736632784,-500.0,0.00012876,2,"2024-09-30T22:50:32.784",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606248,1727736632793,-573.86358577,0.00012876,2,"2024-09-30T22:50:32.793",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606249,1727736632802,-500.0,0.00012876,2,"2024-09-30T22:50:32.802",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606250,1727736632811,-500.0,0.00012876,2,"2024-09-30T22:50:32.811",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606251,1727736632820,-500.0,0.00012876,2,"2024-09-30T22:50:32.820",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606252,1727736632829,-500.0,0.00012876,2,"2024-09-30T22:50:32.829",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606253,1727736632838,-500.0,0.00012876,2,"2024-09-30T22:50:32.838",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606254,1727736632848,-202.04368614,0.00012889,2,"2024-09-30T22:50:32.848",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606255,1727736632857,-152.74,0.0001289,2,"2024-09-30T22:50:32.857",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606256,1727736632867,-152.74,0.0001289,2,"2024-09-30T22:50:32.867",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606257,1727736632876,-152.74,0.0001289,2,"2024-09-30T22:50:32.876",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606258,1727736632886,-152.74,0.0001289,2,"2024-09-30T22:50:32.886",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606259,1727736632895,-152.74,0.0001289,2,"2024-09-30T22:50:32.895",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606260,1727736632905,-152.74,0.0001289,2,"2024-09-30T22:50:32.905",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606261,1727736632915,-152.74,0.0001289,2,"2024-09-30T22:50:32.915",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606262,1727736632925,-152.74,0.0001289,2,"2024-09-30T22:50:32.925",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606263,1727736632934,-152.74,0.0001289,2,"2024-09-30T22:50:32.934",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606264,1727736632944,-152.74,0.0001289,2,"2024-09-30T22:50:32.944",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606265,1727736632954,-152.74,0.0001289,2,"2024-09-30T22:50:32.954",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606266,1727736632963,-152.74,0.0001289,2,"2024-09-30T22:50:32.963",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606267,1727736632972,-152.74,0.0001289,2,"2024-09-30T22:50:32.972",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606268,1727736632982,-152.74,0.0001289,2,"2024-09-30T22:50:32.982",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606269,1727736632991,-152.74,0.0001289,2,"2024-09-30T22:50:32.991",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606270,1727736633001,-152.74,0.0001289,2,"2024-09-30T22:50:33.001",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606271,1727736633010,-152.74,0.0001289,2,"2024-09-30T22:50:33.010",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606272,1727736633019,-152.74,0.0001289,2,"2024-09-30T22:50:33.019",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606273,1727736633029,-152.74,0.0001289,2,"2024-09-30T22:50:33.029",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606274,1727736633038,-152.74,0.0001289,2,"2024-09-30T22:50:33.038",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606275,1727736633048,-500.0,0.00012892,2,"2024-09-30T22:50:33.048",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606276,1727736633057,-654.46,0.00012892,2,"2024-09-30T22:50:33.057",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606277,1727736633067,-500.0,0.00012892,2,"2024-09-30T22:50:33.067",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606278,1727736633076,-561.05,0.00012892,2,"2024-09-30T22:50:33.076",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606279,1727736633086,-588.99,0.00012892,2,"2024-09-30T22:50:33.086",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606280,1727736633095,-500.0,0.00012892,2,"2024-09-30T22:50:33.095",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606281,1727736633105,-581.9,0.00012892,2,"2024-09-30T22:50:33.105",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606282,1727736633114,-500.0,0.00012892,2,"2024-09-30T22:50:33.114",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606283,1727736633123,-500.0,0.00012892,2,"2024-09-30T22:50:33.123",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606284,1727736633132,-500.0,0.00012897,2,"2024-09-30T22:50:33.132",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606285,1727736633142,-500.0,0.00012897,2,"2024-09-30T22:50:33.142",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606286,1727736633152,-500.0,0.00012897,2,"2024-09-30T22:50:33.152",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606287,1727736633161,-500.0,0.00012897,2,"2024-09-30T22:50:33.161",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606288,1727736633171,-500.0,0.00012897,2,"2024-09-30T22:50:33.171",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606289,1727736633181,-591.54,0.00012897,2,"2024-09-30T22:50:33.181",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606290,1727736633190,-500.0,0.00012898,2,"2024-09-30T22:50:33.190",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606291,1727736633199,-282.76621835,0.00012898,2,"2024-09-30T22:50:33.199",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606292,1727736633209,-500.0,0.00012898,2,"2024-09-30T22:50:33.209",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606293,1727736633218,-500.0,0.00012898,2,"2024-09-30T22:50:33.218",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606294,1727736633228,-500.0,0.00012898,2,"2024-09-30T22:50:33.228",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606295,1727736633237,-500.0,0.00012898,2,"2024-09-30T22:50:33.237",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606296,1727736633247,-236.25871167,0.00012898,2,"2024-09-30T22:50:33.247",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606297,1727736633267,-263.74128833,0.00012898,2,"2024-09-30T22:50:33.267",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606298,1727736633276,-896.26110034,0.00012899,2,"2024-09-30T22:50:33.276",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606299,1727736633288,-103.73889966,0.00012899,2,"2024-09-30T22:50:33.288",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606300,1727736633297,-377.66451911,0.00012899,2,"2024-09-30T22:50:33.297",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606301,1727736633307,-500.0,0.00012899,2,"2024-09-30T22:50:33.307",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606302,1727736633316,-500.0,0.00012899,2,"2024-09-30T22:50:33.316",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606303,1727736633325,-500.0,0.00012899,2,"2024-09-30T22:50:33.325",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606304,1727736633334,-500.0,0.00012899,2,"2024-09-30T22:50:33.334",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606305,1727736633343,-500.0,0.00012899,2,"2024-09-30T22:50:33.343",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606306,1727736633353,-301.25804384,0.00012899,2,"2024-09-30T22:50:33.353",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606307,1727736633365,-198.74195616,0.00012899,2,"2024-09-30T22:50:33.365",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606308,1727736633374,-479.51,0.00012899,2,"2024-09-30T22:50:33.374",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606309,1727736633383,-500.0,0.00012899,2,"2024-09-30T22:50:33.383",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606310,1727736633392,-500.0,0.00012899,2,"2024-09-30T22:50:33.392",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606311,1727736633402,-500.0,0.00012899,2,"2024-09-30T22:50:33.402",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606312,1727736633411,-500.0,0.00012899,2,"2024-09-30T22:50:33.411",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606313,1727736633423,-500.0,0.00012899,2,"2024-09-30T22:50:33.423",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606314,1727736633433,-500.0,0.00012899,2,"2024-09-30T22:50:33.433",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606315,1727736633443,-500.0,0.00012899,2,"2024-09-30T22:50:33.443",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606316,1727736633453,-302.42,0.00012899,2,"2024-09-30T22:50:33.453",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606317,1727736633462,-592.4572427,0.00012899,2,"2024-09-30T22:50:33.462",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606318,1727736633471,-408.21694322,0.00012899,2,"2024-09-30T22:50:33.471",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606319,1727736633480,-500.0,0.00012899,2,"2024-09-30T22:50:33.480",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606320,1727736633489,-500.0,0.00012899,2,"2024-09-30T22:50:33.489",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606321,1727736633499,-500.0,0.00012899,2,"2024-09-30T22:50:33.499",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606322,1727736633508,-500.0,0.00012899,2,"2024-09-30T22:50:33.508",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606323,1727736633517,-500.0,0.00012899,2,"2024-09-30T22:50:33.517",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606324,1727736633526,-500.0,0.00012899,2,"2024-09-30T22:50:33.526",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606325,1727736633535,-619.05226717,0.00012899,2,"2024-09-30T22:50:33.535",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606326,1727736633544,-654.46,0.00012899,2,"2024-09-30T22:50:33.544",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606327,1727736633554,-654.46,0.00012899,2,"2024-09-30T22:50:33.554",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606328,1727736633563,-379.570892,0.00012899,2,"2024-09-30T22:50:33.563",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606329,1727736633575,-274.889108,0.00012899,2,"2024-09-30T22:50:33.575",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606330,1727736633584,-510.09611657,0.00012899,2,"2024-09-30T22:50:33.584",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606331,1727736633596,-144.36388343,0.00012899,2,"2024-09-30T22:50:33.596",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606332,1727736633605,-260.13611607,0.00012899,2,"2024-09-30T22:50:33.605",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606333,1727736633616,-347.96815075,0.00012899,2,"2024-09-30T22:50:33.616",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606334,1727736633627,-46.35573318,0.00012899,2,"2024-09-30T22:50:33.627",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606335,1727736633637,-253.64426682,0.00012899,2,"2024-09-30T22:50:33.637",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606336,1727736633648,-400.81573318,0.00012899,2,"2024-09-30T22:50:33.648",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606337,1727736633657,-654.46,0.00012899,2,"2024-09-30T22:50:33.657",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606338,1727736633669,-654.46,0.00012899,2,"2024-09-30T22:50:33.669",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606339,1727736633679,-654.46,0.00012899,2,"2024-09-30T22:50:33.679",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606340,1727736633690,-654.46,0.00012899,2,"2024-09-30T22:50:33.690",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606341,1727736633699,-654.46,0.00012899,2,"2024-09-30T22:50:33.699",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606342,1727736633708,-654.46,0.00012899,2,"2024-09-30T22:50:33.708",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606343,1727736633718,-654.46,0.00012899,2,"2024-09-30T22:50:33.718",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606344,1727736633727,-654.46,0.00012899,2,"2024-09-30T22:50:33.727",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606345,1727736633736,-563.87600676,0.00012899,2,"2024-09-30T22:50:33.736",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606346,1727736633748,-90.58399324,0.00012899,2,"2024-09-30T22:50:33.748",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606347,1727736633758,-513.92768615,0.00012899,2,"2024-09-30T22:50:33.758",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606349,1727736638093,-952.80657972,0.00010859,2,"2024-09-30T22:50:38.093",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606350,1727736638103,-729.93480147,0.00012788,2,"2024-09-30T22:50:38.103",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606351,1727736638203,-1001.38999997,0.00012788,2,"2024-09-30T22:50:38.203",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606352,1727736638320,-759.24899239,0.00012788,2,"2024-09-30T22:50:38.320",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606353,1727736638332,-1118.25750284,0.00012788,2,"2024-09-30T22:50:38.332",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606354,1727736638342,-140.53231385,0.00012899,2,"2024-09-30T22:50:38.342",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606355,1727736638351,-654.46,0.00012899,2,"2024-09-30T22:50:38.351",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606356,1727736638361,-654.46,0.00012899,2,"2024-09-30T22:50:38.361",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606357,1727736638370,-252.95621559,0.00012899,2,"2024-09-30T22:50:38.370",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606358,1727736638382,-401.50378441,0.00012899,2,"2024-09-30T22:50:38.382",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606359,1727736638392,-654.46,0.00012899,2,"2024-09-30T22:50:38.392",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606360,1727736638401,-654.46,0.00012899,2,"2024-09-30T22:50:38.401",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606361,1727736638411,-654.46,0.00012899,2,"2024-09-30T22:50:38.411",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606362,1727736638422,-654.64447846,0.00012899,2,"2024-09-30T22:50:38.422",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606363,1727736638435,-500.0,0.00012899,2,"2024-09-30T22:50:38.435",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606364,1727736638445,-500.0,0.00012899,2,"2024-09-30T22:50:38.445",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606365,1727736638454,-500.0,0.00012899,2,"2024-09-30T22:50:38.454",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606367,1727736638464,-500.0,0.00012899,2,"2024-09-30T22:50:38.464",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606369,1727736638474,-619.70872951,0.00012899,2,"2024-09-30T22:50:38.474",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606371,1727736638483,-561.05,0.00012899,2,"2024-09-30T22:50:38.483",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606373,1727736638493,-561.05,0.00012899,2,"2024-09-30T22:50:38.493",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606375,1727736638502,-561.05,0.00012899,2,"2024-09-30T22:50:38.502",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606377,1727736638511,-561.05,0.00012899,2,"2024-09-30T22:50:38.511",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606379,1727736638521,-561.05,0.00012899,2,"2024-09-30T22:50:38.521",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606380,1727736638530,-561.05,0.00012899,2,"2024-09-30T22:50:38.530",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606382,1727736638540,-561.05,0.00012899,2,"2024-09-30T22:50:38.540",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606384,1727736638549,-561.05,0.00012899,2,"2024-09-30T22:50:38.549",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606386,1727736638559,-561.05,0.00012899,2,"2024-09-30T22:50:38.559",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606388,1727736638569,-561.05,0.00012899,2,"2024-09-30T22:50:38.569",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606390,1727736638578,-561.05,0.00012899,2,"2024-09-30T22:50:38.578",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606393,1727736638588,-561.05,0.00012899,2,"2024-09-30T22:50:38.588",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606395,1727736638598,-561.05,0.00012899,2,"2024-09-30T22:50:38.598",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606396,1727736638607,-561.05,0.00012899,2,"2024-09-30T22:50:38.607",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606398,1727736638617,-561.05,0.00012899,2,"2024-09-30T22:50:38.617",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606400,1727736638626,-561.05,0.00012899,2,"2024-09-30T22:50:38.626",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606402,1727736638635,-561.05,0.00012899,2,"2024-09-30T22:50:38.635",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606404,1727736638645,-561.05,0.00012899,2,"2024-09-30T22:50:38.645",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606406,1727736638654,-561.05,0.00012899,2,"2024-09-30T22:50:38.654",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606408,1727736638663,-561.05,0.00012899,2,"2024-09-30T22:50:38.663",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606410,1727736638675,-561.05,0.00012899,2,"2024-09-30T22:50:38.675",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606413,1727736638695,-561.05,0.00012899,2,"2024-09-30T22:50:38.695",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606415,1727736638707,-561.20905503,0.00012899,2,"2024-09-30T22:50:38.707",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606417,1727736638717,-588.99,0.00012899,2,"2024-09-30T22:50:38.717",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606419,1727736638726,-588.99,0.00012899,2,"2024-09-30T22:50:38.726",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606422,1727736638736,-588.99,0.00012899,2,"2024-09-30T22:50:38.736",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606424,1727736638746,-588.99,0.00012899,2,"2024-09-30T22:50:38.746",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606425,1727736638755,-588.99,0.00012899,2,"2024-09-30T22:50:38.755",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606427,1727736638765,-588.99,0.00012899,2,"2024-09-30T22:50:38.765",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606430,1727736638775,-588.99,0.00012899,2,"2024-09-30T22:50:38.775",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606431,1727736638784,-588.99,0.00012899,2,"2024-09-30T22:50:38.784",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606433,1727736638794,-588.99,0.00012899,2,"2024-09-30T22:50:38.794",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606435,1727736638803,-588.99,0.00012899,2,"2024-09-30T22:50:38.803",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606437,1727736638813,-588.99,0.00012899,2,"2024-09-30T22:50:38.813",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606439,1727736638822,-588.99,0.00012899,2,"2024-09-30T22:50:38.822",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606441,1727736638832,-588.99,0.00012899,2,"2024-09-30T22:50:38.832",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606443,1727736638842,-500.0,0.00012899,2,"2024-09-30T22:50:38.842",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606445,1727736638851,-588.99,0.00012899,2,"2024-09-30T22:50:38.851",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606447,1727736638861,-500.0,0.00012899,2,"2024-09-30T22:50:38.861",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606449,1727736638871,-588.99,0.00012899,2,"2024-09-30T22:50:38.871",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606451,1727736638880,-500.0,0.00012899,2,"2024-09-30T22:50:38.880",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606453,1727736638890,-588.99,0.00012899,2,"2024-09-30T22:50:38.890",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606455,1727736638900,-500.0,0.00012899,2,"2024-09-30T22:50:38.900",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606457,1727736638909,-588.99,0.00012899,2,"2024-09-30T22:50:38.909",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606459,1727736638919,-500.0,0.00012899,2,"2024-09-30T22:50:38.919",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606461,1727736638930,-588.99,0.00012899,2,"2024-09-30T22:50:38.930",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606463,1727736638939,-500.0,0.00012899,2,"2024-09-30T22:50:38.939",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606465,1727736638949,-588.99,0.00012899,2,"2024-09-30T22:50:38.949",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606467,1727736638958,-500.0,0.00012899,2,"2024-09-30T22:50:38.958",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606469,1727736638968,-588.99,0.00012899,2,"2024-09-30T22:50:38.968",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606471,1727736638978,-500.0,0.00012899,2,"2024-09-30T22:50:38.978",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606473,1727736638989,-588.99,0.00012899,2,"2024-09-30T22:50:38.989",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606474,1727736638998,-500.0,0.00012899,2,"2024-09-30T22:50:38.998",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606476,1727736639008,-286.35073032,0.00012899,2,"2024-09-30T22:50:39.008",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606478,1727736639017,-588.99,0.00012899,2,"2024-09-30T22:50:39.017",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606480,1727736639027,-589.11,0.00012899,2,"2024-09-30T22:50:39.027",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606482,1727736639037,-95.01398217,0.00012899,2,"2024-09-30T22:50:39.037",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606485,1727736639050,-437.94499974,0.00012899,2,"2024-09-30T22:50:39.050",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606487,1727736639060,-581.9,0.00012899,2,"2024-09-30T22:50:39.060",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606488,1727736639069,-581.9,0.00012899,2,"2024-09-30T22:50:39.069",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606490,1727736639079,-54.33232785,0.00012899,2,"2024-09-30T22:50:39.079",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606493,1727736639091,-527.56767215,0.00012899,2,"2024-09-30T22:50:39.091",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606495,1727736639102,-581.9,0.00012899,2,"2024-09-30T22:50:39.102",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606497,1727736639112,-581.9,0.00012899,2,"2024-09-30T22:50:39.112",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606499,1727736639121,-581.9,0.00012899,2,"2024-09-30T22:50:39.121",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606501,1727736639131,-581.9,0.00012899,2,"2024-09-30T22:50:39.131",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606503,1727736639141,-581.9,0.00012899,2,"2024-09-30T22:50:39.141",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606505,1727736639151,-581.9,0.00012899,2,"2024-09-30T22:50:39.151",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606507,1727736639160,-581.9,0.00012899,2,"2024-09-30T22:50:39.160",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606508,1727736639170,-581.9,0.00012899,2,"2024-09-30T22:50:39.170",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606510,1727736639179,-581.9,0.00012899,2,"2024-09-30T22:50:39.179",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606512,1727736639188,-581.9,0.00012899,2,"2024-09-30T22:50:39.188",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606514,1727736639198,-581.9,0.00012899,2,"2024-09-30T22:50:39.198",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606516,1727736639207,-581.9,0.00012899,2,"2024-09-30T22:50:39.207",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606518,1727736639217,-581.9,0.00012899,2,"2024-09-30T22:50:39.217",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606520,1727736639226,-581.9,0.00012899,2,"2024-09-30T22:50:39.226",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606522,1727736639239,-581.9,0.00012899,2,"2024-09-30T22:50:39.239",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606524,1727736639248,-581.9,0.00012899,2,"2024-09-30T22:50:39.248",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606526,1727736639258,-581.9,0.00012899,2,"2024-09-30T22:50:39.258",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606528,1727736639267,-581.9,0.00012899,2,"2024-09-30T22:50:39.267",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606530,1727736639278,-581.9,0.00012899,2,"2024-09-30T22:50:39.278",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606532,1727736639287,-582.06102083,0.00012899,2,"2024-09-30T22:50:39.287",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606534,1727736639297,-500.0,0.00012899,2,"2024-09-30T22:50:39.297",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606536,1727736639306,-500.0,0.00012899,2,"2024-09-30T22:50:39.306",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606538,1727736639316,-625.4664601,0.00012899,2,"2024-09-30T22:50:39.316",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606540,1727736639325,-500.0,0.00012899,2,"2024-09-30T22:50:39.325",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606542,1727736639335,-500.0,0.00012899,2,"2024-09-30T22:50:39.335",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606544,1727736639345,-500.0,0.00012899,2,"2024-09-30T22:50:39.345",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606546,1727736639355,-500.0,0.00012899,2,"2024-09-30T22:50:39.355",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606548,1727736639364,-500.0,0.00012899,2,"2024-09-30T22:50:39.364",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606550,1727736639374,-500.0,0.00012899,2,"2024-09-30T22:50:39.374",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606552,1727736639384,-500.0,0.00012899,2,"2024-09-30T22:50:39.384",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606554,1727736639394,-157.26869842,0.00012899,2,"2024-09-30T22:50:39.394",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606556,1727736639404,-500.0,0.00012899,2,"2024-09-30T22:50:39.404",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606557,1727736639413,-432.01402141,0.00012899,2,"2024-09-30T22:50:39.413",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606560,1727736639426,-67.98597859,0.00012899,2,"2024-09-30T22:50:39.426",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606561,1727736639436,-257.89402141,0.00012899,2,"2024-09-30T22:50:39.436",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606564,1727736639447,-242.10597859,0.00012899,2,"2024-09-30T22:50:39.447",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606566,1727736639457,-500.0,0.00012899,2,"2024-09-30T22:50:39.457",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606568,1727736639467,-132.73066465,0.00012899,2,"2024-09-30T22:50:39.467",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606570,1727736639479,-367.26933535,0.00012899,2,"2024-09-30T22:50:39.479",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606572,1727736639488,-70.09201955,0.00012899,2,"2024-09-30T22:50:39.488",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606639,1727736640115,-637.135,0.000128,2,"2024-09-30T22:50:40.115",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606661,1727736640419,-2971.69629667,0.000128,2,"2024-09-30T22:50:40.419",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606662,1727736640429,-429.90798045,0.00012899,2,"2024-09-30T22:50:40.429",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606663,1727736640439,-500.0,0.00012899,2,"2024-09-30T22:50:40.439",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606664,1727736640449,-500.0,0.00012899,2,"2024-09-30T22:50:40.449",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606665,1727736640458,-183.36152692,0.00012899,2,"2024-09-30T22:50:40.458",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606666,1727736640471,-316.63847308,0.00012899,2,"2024-09-30T22:50:40.471",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606667,1727736640480,-500.0,0.00012899,2,"2024-09-30T22:50:40.480",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606668,1727736640489,-500.0,0.00012899,2,"2024-09-30T22:50:40.489",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606669,1727736640498,-500.0,0.00012899,2,"2024-09-30T22:50:40.498",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606670,1727736640507,-500.0,0.00012899,2,"2024-09-30T22:50:40.507",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606671,1727736640517,-179.61437571,0.00012899,2,"2024-09-30T22:50:40.517",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606672,1727736640526,-500.0,0.00012899,2,"2024-09-30T22:50:40.526",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606673,1727736640535,-500.0,0.00012899,2,"2024-09-30T22:50:40.535",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606674,1727736640545,-500.0,0.00012899,2,"2024-09-30T22:50:40.545",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606675,1727736640554,-500.0,0.00012899,2,"2024-09-30T22:50:40.554",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606676,1727736640563,-500.0,0.00012899,2,"2024-09-30T22:50:40.563",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606677,1727736640573,-500.0,0.00012899,2,"2024-09-30T22:50:40.573",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606678,1727736640583,-500.0,0.00012899,2,"2024-09-30T22:50:40.583",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606679,1727736640592,-500.0,0.00012899,2,"2024-09-30T22:50:40.592",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606680,1727736640601,-500.0,0.00012899,2,"2024-09-30T22:50:40.601",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606681,1727736640611,-500.0,0.00012899,2,"2024-09-30T22:50:40.611",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606682,1727736640620,-500.0,0.00012899,2,"2024-09-30T22:50:40.620",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606683,1727736640630,-500.0,0.00012899,2,"2024-09-30T22:50:40.630",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606684,1727736640639,-500.0,0.00012899,2,"2024-09-30T22:50:40.639",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606685,1727736640648,-500.0,0.00012899,2,"2024-09-30T22:50:40.648",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606686,1727736640658,-500.0,0.00012899,2,"2024-09-30T22:50:40.658",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606687,1727736640667,-500.0,0.00012899,2,"2024-09-30T22:50:40.667",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606688,1727736640677,-500.0,0.00012899,2,"2024-09-30T22:50:40.677",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606689,1727736640687,-500.0,0.00012899,2,"2024-09-30T22:50:40.687",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606690,1727736640695,-500.0,0.00012899,2,"2024-09-30T22:50:40.695",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606691,1727736640708,-500.0,0.00012899,2,"2024-09-30T22:50:40.708",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606692,1727736640717,-500.0,0.00012899,2,"2024-09-30T22:50:40.717",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606693,1727736640726,-500.0,0.00012899,2,"2024-09-30T22:50:40.726",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606694,1727736640735,-500.0,0.00012899,2,"2024-09-30T22:50:40.735",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606695,1727736640744,-500.0,0.00012899,2,"2024-09-30T22:50:40.744",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606696,1727736640753,-500.0,0.00012899,2,"2024-09-30T22:50:40.753",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606697,1727736640763,-500.0,0.00012899,2,"2024-09-30T22:50:40.763",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606698,1727736640772,-500.0,0.00012899,2,"2024-09-30T22:50:40.772",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606699,1727736640781,-500.0,0.00012899,2,"2024-09-30T22:50:40.781",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606700,1727736640790,-500.0,0.00012899,2,"2024-09-30T22:50:40.790",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606701,1727736640799,-500.0,0.00012899,2,"2024-09-30T22:50:40.799",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606702,1727736640808,-500.0,0.00012899,2,"2024-09-30T22:50:40.808",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606703,1727736640818,-278.97,0.00012899,2,"2024-09-30T22:50:40.818",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606704,1727736640827,-591.54,0.00012899,2,"2024-09-30T22:50:40.827",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606705,1727736640837,-591.54,0.00012899,2,"2024-09-30T22:50:40.837",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606706,1727736640846,-591.54,0.00012899,2,"2024-09-30T22:50:40.846",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606707,1727736640855,-591.54,0.00012899,2,"2024-09-30T22:50:40.855",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606708,1727736640867,-591.54,0.00012899,2,"2024-09-30T22:50:40.867",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606709,1727736640876,-591.54,0.00012899,2,"2024-09-30T22:50:40.876",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606710,1727736640886,-591.54,0.00012899,2,"2024-09-30T22:50:40.886",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606711,1727736640895,-591.54,0.00012899,2,"2024-09-30T22:50:40.895",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606712,1727736640905,-591.54,0.00012899,2,"2024-09-30T22:50:40.905",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606713,1727736640914,-591.54,0.00012899,2,"2024-09-30T22:50:40.914",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606714,1727736640924,-591.54,0.00012899,2,"2024-09-30T22:50:40.924",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606715,1727736640934,-591.54,0.00012899,2,"2024-09-30T22:50:40.934",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606716,1727736640943,-591.54,0.00012899,2,"2024-09-30T22:50:40.943",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606717,1727736640952,-591.54,0.00012899,2,"2024-09-30T22:50:40.952",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606718,1727736640961,-591.54,0.00012899,2,"2024-09-30T22:50:40.961",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606719,1727736640970,-591.54,0.00012899,2,"2024-09-30T22:50:40.970",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606720,1727736640979,-591.54,0.00012899,2,"2024-09-30T22:50:40.979",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606721,1727736640989,-591.54,0.00012899,2,"2024-09-30T22:50:40.989",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606722,1727736640998,-591.54,0.00012899,2,"2024-09-30T22:50:40.998",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606723,1727736641008,-591.54,0.00012899,2,"2024-09-30T22:50:41.008",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606724,1727736641017,-591.54,0.00012899,2,"2024-09-30T22:50:41.017",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606725,1727736641026,-591.54,0.00012899,2,"2024-09-30T22:50:41.026",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606726,1727736641037,-591.61487035,0.00012899,2,"2024-09-30T22:50:41.037",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606727,1727736641046,-530.0,0.000129,2,"2024-09-30T22:50:41.046",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606728,1727736641056,-642.19174271,0.000129,2,"2024-09-30T22:50:41.056",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606729,1727736641065,-7371.40243621,0.000129,2,"2024-09-30T22:50:41.065",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606733,1727736643265,-17499.9821128,0.000129,2,"2024-09-30T22:50:43.265",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606734,1727736643278,-1156.4232372,0.000129,2,"2024-09-30T22:50:43.278",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606746,1727736940879,189.59,0.00013918,30,"2024-09-30T22:55:40.879",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606747,1727737125783,401.72,9.788e-05,2,"2024-09-30T22:58:45.783",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606748,1727737313328,222.0,0.00015,30,"2024-09-30T23:01:53.328",0.00029565,22.23,0.9716452474763462,2345243736.5319376]
[339606752,1727737698226,395.08,9.463e-05,2,"2024-09-30T23:08:18.226",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606756,1727737832179,-350.26657345,0.000109,2,"2024-09-30T23:10:32.179",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606757,1727737832189,-161.12,0.00010959,2,"2024-09-30T23:10:32.189",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606758,1727737832198,-301.55986085,0.00010986,2,"2024-09-30T23:10:32.198",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606759,1727737832227,-48.70671258,0.00010986,2,"2024-09-30T23:10:32.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606760,1727737832238,-1050.0,0.00011,2,"2024-09-30T23:10:32.238",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606761,1727737832248,-350.26657343,0.00011071,2,"2024-09-30T23:10:32.248",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606762,1727737832258,-250.0,0.00011171,2,"2024-09-30T23:10:32.258",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606763,1727737832268,-1401.02671399,0.0001129,2,"2024-09-30T23:10:32.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606764,1727737832280,-98.97328601,0.0001129,2,"2024-09-30T23:10:32.280",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606765,1727737832289,-498.89375198,0.00011326,2,"2024-09-30T23:10:32.289",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606766,1727737832302,-1503.53316802,0.00011326,2,"2024-09-30T23:10:32.302",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606767,1727737832311,-274.04,0.00011327,2,"2024-09-30T23:10:32.311",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606768,1727737832322,-166.65,0.00011352,2,"2024-09-30T23:10:32.322",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606769,1727737832332,-2043.2296612,0.00011352,2,"2024-09-30T23:10:32.332",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606770,1727737832343,-704.92261432,0.00011352,2,"2024-09-30T23:10:32.343",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606771,1727737832355,-53.19772448,0.00011352,2,"2024-09-30T23:10:32.355",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606772,1727737832364,-451.57,0.00011363,2,"2024-09-30T23:10:32.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606773,1727737832374,-346.68,0.00011403,2,"2024-09-30T23:10:32.374",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606774,1727737832384,-160.47,0.00011414,2,"2024-09-30T23:10:32.384",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606775,1727737832394,-769.69,0.00011414,2,"2024-09-30T23:10:32.394",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606776,1727737832404,-357.22348252,0.00011425,2,"2024-09-30T23:10:32.404",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606777,1727737832416,-92.34651748,0.00011425,2,"2024-09-30T23:10:32.416",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606778,1727737832426,-560.83572773,0.00011477,2,"2024-09-30T23:10:32.426",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606779,1727737832440,-189.16427227,0.00011477,2,"2024-09-30T23:10:32.440",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606780,1727737832450,-250.0,0.00011499,2,"2024-09-30T23:10:32.450",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606781,1727737832459,-2049.1,0.00011507,2,"2024-09-30T23:10:32.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606782,1727737832469,-250.0,0.00011588,2,"2024-09-30T23:10:32.469",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606783,1727737832479,-150.0,0.00011589,2,"2024-09-30T23:10:32.479",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606784,1727737832488,-1000.0,0.00011705,2,"2024-09-30T23:10:32.488",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606785,1727737832497,-395.08,0.00011727,2,"2024-09-30T23:10:32.497",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606786,1727737832508,-217.06,0.00011875,2,"2024-09-30T23:10:32.508",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606787,1727737832518,-1183.47,0.00012087,2,"2024-09-30T23:10:32.518",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606788,1727737832527,-182.65,0.00012114,2,"2024-09-30T23:10:32.527",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606789,1727737832536,-196.666713,0.00012237,2,"2024-09-30T23:10:32.536",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606791,1727737832545,-212.953111,0.00012237,2,"2024-09-30T23:10:32.545",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606793,1727737832555,-156.440315,0.00012237,2,"2024-09-30T23:10:32.555",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606795,1727737832564,-162.237099,0.00012493,2,"2024-09-30T23:10:32.564",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606796,1727737832573,-162.237099,0.00012493,2,"2024-09-30T23:10:32.573",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606797,1727737832582,-162.237099,0.00012493,2,"2024-09-30T23:10:32.582",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606798,1727737832592,-150.0,0.00012493,2,"2024-09-30T23:10:32.592",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606799,1727737832601,-1231.9446,0.000127,2,"2024-09-30T23:10:32.601",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606800,1727737832610,-1067.0032,0.000127,2,"2024-09-30T23:10:32.610",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606801,1727737832620,-740.5327649,0.000127,2,"2024-09-30T23:10:32.620",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606802,1727737832629,-740.53276489,0.00012711,2,"2024-09-30T23:10:32.629",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606803,1727737832638,-740.53276489,0.00012722,2,"2024-09-30T23:10:32.638",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606804,1727737832647,-1324.674,0.00012744,2,"2024-09-30T23:10:32.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606805,1727737832656,-770.93893669,0.00012771,2,"2024-09-30T23:10:32.656",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606806,1727737832666,-663.23654318,0.0001279,2,"2024-09-30T23:10:32.666",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606807,1727737832675,-150.0,0.00012795,2,"2024-09-30T23:10:32.675",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606808,1727737832684,-500.0,0.00012797,2,"2024-09-30T23:10:32.684",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606809,1727737832694,-191.36,0.00012799,2,"2024-09-30T23:10:32.694",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606810,1727737832703,-500.0,0.00012799,2,"2024-09-30T23:10:32.703",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606811,1727737832712,-405.518,0.00012799,2,"2024-09-30T23:10:32.712",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606812,1727737832722,-2121.8735,0.000128,2,"2024-09-30T23:10:32.722",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606813,1727737832731,-72090.2946026,0.000128,2,"2024-09-30T23:10:32.731",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606814,1727737832743,-3119.1372016,0.000128,2,"2024-09-30T23:10:32.743",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606815,1727737832755,-1435.23226309,0.000128,2,"2024-09-30T23:10:32.755",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606816,1727737832766,-920.06431593,0.000128,2,"2024-09-30T23:10:32.766",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606817,1727737832780,-3164.75000067,0.000128,2,"2024-09-30T23:10:32.780",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606818,1727737832792,-14646.21181611,0.000128,2,"2024-09-30T23:10:32.792",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606819,1727737832801,-1148.033,0.000128,2,"2024-09-30T23:10:32.801",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606820,1727737832811,-326.19198874,0.000128,2,"2024-09-30T23:10:32.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606821,1727737832820,-187.019136,0.000128,2,"2024-09-30T23:10:32.820",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606822,1727737832830,-193.27341524,0.000128,2,"2024-09-30T23:10:32.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606823,1727737832839,-5436.2611,0.000128,2,"2024-09-30T23:10:32.839",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606824,1727737832848,-82821.265,0.000128,2,"2024-09-30T23:10:32.848",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606825,1727737832858,-140869.4903,0.000128,2,"2024-09-30T23:10:32.858",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606826,1727737832867,-1210.8453,0.000128,2,"2024-09-30T23:10:32.867",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606827,1727737832876,-525.2863117,0.000128,2,"2024-09-30T23:10:32.876",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606828,1727737832885,-7500.0,0.000128,2,"2024-09-30T23:10:32.885",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606829,1727737832894,-193.6877291,0.000128,2,"2024-09-30T23:10:32.894",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606830,1727737832904,-200.84202953,0.00012873,2,"2024-09-30T23:10:32.904",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606831,1727737832913,-500.0,0.00012873,2,"2024-09-30T23:10:32.913",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606832,1727737832923,-500.0,0.00012876,2,"2024-09-30T23:10:32.923",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606833,1727737832932,-582.23068741,0.00012876,2,"2024-09-30T23:10:32.932",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606834,1727737832942,-197.44636807,0.00012889,2,"2024-09-30T23:10:32.942",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606835,1727737832951,-152.42,0.00012889,2,"2024-09-30T23:10:32.951",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606836,1727737832961,-152.42,0.0001289,2,"2024-09-30T23:10:32.961",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606837,1727737832970,-152.42,0.0001289,2,"2024-09-30T23:10:32.970",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606838,1727737832980,-152.42,0.0001289,2,"2024-09-30T23:10:32.980",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606839,1727737832989,-152.42,0.0001289,2,"2024-09-30T23:10:32.989",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606840,1727737832998,-153.8904613,0.00012895,2,"2024-09-30T23:10:32.998",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606841,1727737833008,-2986.3940278,0.00012895,2,"2024-09-30T23:10:33.008",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606842,1727737833017,-618.4989466,0.00012895,2,"2024-09-30T23:10:33.017",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606843,1727737833027,-599.52240919,0.00012895,2,"2024-09-30T23:10:33.027",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606844,1727737833037,-1920.2778027,0.00012895,2,"2024-09-30T23:10:33.037",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606845,1727737833046,-1425.36759219,0.00012896,2,"2024-09-30T23:10:33.046",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606846,1727737833056,-11402.94073752,0.00012897,2,"2024-09-30T23:10:33.056",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606847,1727737833065,-200790.79656582,0.00012899,2,"2024-09-30T23:10:33.065",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606848,1727737833240,-38198.917706,0.00012899,2,"2024-09-30T23:10:33.240",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606852,1727737838309,-278.51078748,0.000127,2,"2024-09-30T23:10:38.309",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606853,1727737838321,-721.48921252,0.000127,2,"2024-09-30T23:10:38.321",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606854,1727737838331,-277.99550055,0.00012733,2,"2024-09-30T23:10:38.331",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606855,1727737838343,-462.53726434,0.00012733,2,"2024-09-30T23:10:38.343",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606856,1727737838352,-116.26054191,0.00012899,2,"2024-09-30T23:10:38.352",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606857,1727737838364,-3181.17244625,0.00012899,2,"2024-09-30T23:10:38.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606858,1727737838489,-6810.11396904,0.00012899,2,"2024-09-30T23:10:38.489",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606859,1727737838500,-513.05318471,0.00012899,2,"2024-09-30T23:10:38.500",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606860,1727737838514,-300.0,0.00012899,2,"2024-09-30T23:10:38.514",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606861,1727737838525,-1989.47898931,0.00012899,2,"2024-09-30T23:10:38.525",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606862,1727737838636,-1606.73102151,0.00012899,2,"2024-09-30T23:10:38.636",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606874,1727737840277,-2861.8427249,0.00012899,2,"2024-09-30T23:10:40.277",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606875,1727737840441,-770.58734516,0.00012899,2,"2024-09-30T23:10:40.441",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606881,1727737843387,-740.53276489,0.00012744,2,"2024-09-30T23:10:43.387",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606882,1727737843397,-10314.50095091,0.00012899,2,"2024-09-30T23:10:43.397",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606883,1727737843414,-5570.89251935,0.00012899,2,"2024-09-30T23:10:43.414",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606884,1727737845450,-69310.0,0.00012899,2,"2024-09-30T23:10:45.450",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606885,1727737845462,-264.33,0.00012899,2,"2024-09-30T23:10:45.462",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606887,1727737846250,-944.647576,0.00012493,2,"2024-09-30T23:10:46.250",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606888,1727737846260,-740.53276489,0.00012756,2,"2024-09-30T23:10:46.260",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606889,1727737846269,-59791.20414995,0.00012899,2,"2024-09-30T23:10:46.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606890,1727737846278,-500.0,0.00012899,2,"2024-09-30T23:10:46.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606891,1727737846287,-500.0,0.00012899,2,"2024-09-30T23:10:46.287",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606892,1727737846296,-500.0,0.00012899,2,"2024-09-30T23:10:46.296",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606893,1727737846305,-454.07570493,0.00012899,2,"2024-09-30T23:10:46.305",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606894,1727737846317,-1000.0,0.00012899,2,"2024-09-30T23:10:46.317",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606895,1727737846327,-1000.0,0.00012899,2,"2024-09-30T23:10:46.327",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606896,1727737846336,-708.847157,0.00012899,2,"2024-09-30T23:10:46.336",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606897,1727737846346,-708.847157,0.00012899,2,"2024-09-30T23:10:46.346",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606898,1727737846355,-157.717946,0.00012899,2,"2024-09-30T23:10:46.355",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606899,1727737846364,-462.613491,0.00012899,2,"2024-09-30T23:10:46.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606900,1727737846375,-462.613491,0.00012899,2,"2024-09-30T23:10:46.375",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606901,1727737846384,-526.0,0.000129,2,"2024-09-30T23:10:46.384",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606902,1727737846394,-513.75339416,0.000129,2,"2024-09-30T23:10:46.394",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606903,1727737846403,-252172.95625184,0.000129,2,"2024-09-30T23:10:46.403",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606904,1727737846767,-944.647576,0.00012493,2,"2024-09-30T23:10:46.767",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606906,1727737846777,-840.50016245,0.00012493,2,"2024-09-30T23:10:46.777",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606908,1727737846789,-104.14741355,0.00012493,2,"2024-09-30T23:10:46.789",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606910,1727737846798,-601.72976075,0.000129,2,"2024-09-30T23:10:46.798",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606914,1727738253824,-9524.0932,0.00010658,2,"2024-09-30T23:17:33.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606915,1727738253848,-3300.73271406,0.000108,2,"2024-09-30T23:17:33.848",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606916,1727738253870,-4085.9708,0.000109,2,"2024-09-30T23:17:33.870",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606917,1727738253897,-89.20328594,0.00010959,2,"2024-09-30T23:17:33.897",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606918,1727738355913,432.97,9.582e-05,2,"2024-09-30T23:19:15.913",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606919,1727738718562,170.92,9.059e-05,2,"2024-09-30T23:25:18.562",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606920,1727738753469,4223.54358633,6.94e-05,2,"2024-09-30T23:25:53.469",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606932,1727738966261,-254.23719866,0.000107,2,"2024-09-30T23:29:26.261",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606933,1727738966285,-69.01671406,0.00010959,2,"2024-09-30T23:29:26.285",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606934,1727738966310,-156.23,0.00010959,2,"2024-09-30T23:29:26.310",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606935,1727738966337,-171.63,0.00010959,2,"2024-09-30T23:29:26.337",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606936,1727738966359,-858.15,0.00010959,2,"2024-09-30T23:29:26.359",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606937,1727738966381,-7061.08376468,0.00010998,2,"2024-09-30T23:29:26.381",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606938,1727738966406,-300.0,0.00010999,2,"2024-09-30T23:29:26.406",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606939,1727738966429,-11129.6523226,0.00011,2,"2024-09-30T23:29:26.429",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606947,1727739029839,796.0,9.059e-05,2,"2024-09-30T23:30:29.839",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606951,1727739031548,-150.98,0.00010959,2,"2024-09-30T23:30:31.548",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606952,1727739031559,-754.93,0.00010959,2,"2024-09-30T23:30:31.559",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606953,1727739031569,-0.66616039,0.00011,2,"2024-09-30T23:30:31.569",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606954,1727739031578,-97.81364697,0.00011,2,"2024-09-30T23:30:31.578",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606955,1727739031591,-52.18635303,0.00011,2,"2024-09-30T23:30:31.591",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606956,1727739031601,-150.0,0.00011,2,"2024-09-30T23:30:31.601",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606957,1727739031611,-109.97394548,0.00011,2,"2024-09-30T23:30:31.611",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606958,1727739031623,-40.02605452,0.00011,2,"2024-09-30T23:30:31.623",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606959,1727739031633,-150.0,0.00011,2,"2024-09-30T23:30:31.633",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606960,1727739031642,-150.0,0.00011,2,"2024-09-30T23:30:31.642",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606961,1727739031652,-201.586603,0.00011,2,"2024-09-30T23:30:31.652",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606962,1727739031661,-1050.0,0.00011,2,"2024-09-30T23:30:31.661",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606963,1727739031671,-774.17,0.00011232,2,"2024-09-30T23:30:31.671",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606964,1727739031680,-250.0,0.00011267,2,"2024-09-30T23:30:31.680",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606965,1727739031690,-250.0,0.00011283,2,"2024-09-30T23:30:31.690",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606966,1727739031700,-7451.7,0.00011394,2,"2024-09-30T23:30:31.700",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606967,1727739031710,-182.65,0.00011416,2,"2024-09-30T23:30:31.710",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606968,1727739031720,-250.0,0.00011428,2,"2024-09-30T23:30:31.720",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606969,1727739031729,-2751.0,0.00011507,2,"2024-09-30T23:30:31.729",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606970,1727739031738,-150.0,0.00011589,2,"2024-09-30T23:30:31.738",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606971,1727739031748,-205.7,0.00011589,2,"2024-09-30T23:30:31.748",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606972,1727739031757,-1592.4,0.00011589,2,"2024-09-30T23:30:31.757",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606973,1727739031767,-1000.0,0.00011656,2,"2024-09-30T23:30:31.767",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606974,1727739031776,-499.99,0.00011656,2,"2024-09-30T23:30:31.776",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606975,1727739031787,-1187.73,0.00011677,2,"2024-09-30T23:30:31.787",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606976,1727739031797,-578.95,0.00011771,2,"2024-09-30T23:30:31.797",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606978,1727739031806,-151.75,0.00011825,2,"2024-09-30T23:30:31.806",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606980,1727739031815,-432.97,0.00011846,2,"2024-09-30T23:30:31.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606982,1727739031824,-423.17,0.00011945,2,"2024-09-30T23:30:31.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606983,1727739031834,-423.17,0.00011945,2,"2024-09-30T23:30:31.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606984,1727739031842,-423.17,0.00011945,2,"2024-09-30T23:30:31.842",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606985,1727739031851,-423.17,0.00011945,2,"2024-09-30T23:30:31.851",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606986,1727739031861,-2033.4147307,0.00011955,2,"2024-09-30T23:30:31.861",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606987,1727739031871,-2033.4147307,0.00011955,2,"2024-09-30T23:30:31.871",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606988,1727739031880,-423.17,0.00012,2,"2024-09-30T23:30:31.880",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606989,1727739031890,-423.17,0.00012,2,"2024-09-30T23:30:31.890",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606990,1727739031899,-239.84,0.00012,2,"2024-09-30T23:30:31.899",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606991,1727739031910,-1128.88,0.00012082,2,"2024-09-30T23:30:31.910",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606992,1727739031919,-358.35,0.00012082,2,"2024-09-30T23:30:31.919",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606993,1727739031928,-423.17,0.000121,2,"2024-09-30T23:30:31.928",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606994,1727739031938,-423.17,0.000121,2,"2024-09-30T23:30:31.938",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606995,1727739031948,-313.008545,0.00012237,2,"2024-09-30T23:30:31.948",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606996,1727739031959,-185.911171,0.00012237,2,"2024-09-30T23:30:31.959",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606997,1727739031970,-180.320255,0.00012237,2,"2024-09-30T23:30:31.970",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606998,1727739031980,-1250.0,0.000123,2,"2024-09-30T23:30:31.980",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339606999,1727739031989,-180.0,0.00012366,2,"2024-09-30T23:30:31.989",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607000,1727739031998,-9855.77220001,0.0001238,2,"2024-09-30T23:30:31.998",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607001,1727739032007,-313.008545,0.0001239,2,"2024-09-30T23:30:32.007",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607002,1727739032016,-167.5,0.00012445,2,"2024-09-30T23:30:32.016",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607003,1727739032026,-944.647576,0.00012493,2,"2024-09-30T23:30:32.026",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607004,1727739032036,-220.045489,0.00012493,2,"2024-09-30T23:30:32.036",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607005,1727739032045,-220.045489,0.00012493,2,"2024-09-30T23:30:32.045",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607006,1727739032054,-313.008545,0.00012543,2,"2024-09-30T23:30:32.054",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607007,1727739032064,-32269.1725,0.000126,2,"2024-09-30T23:30:32.064",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607008,1727739032075,-2053.0065,0.000126,2,"2024-09-30T23:30:32.075",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607009,1727739032085,-1975.2353,0.000126,2,"2024-09-30T23:30:32.085",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607010,1727739032095,-20245.3968,0.000126,2,"2024-09-30T23:30:32.095",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607011,1727739032105,-943.2558,0.000126,2,"2024-09-30T23:30:32.105",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607012,1727739032115,-177.0412,0.000126,2,"2024-09-30T23:30:32.115",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607013,1727739032124,-1874.1786,0.000126,2,"2024-09-30T23:30:32.124",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607014,1727739032135,-422.34458308,0.00012626,2,"2024-09-30T23:30:32.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607015,1727739032148,-159.93,0.00012648,2,"2024-09-30T23:30:32.148",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607016,1727739032159,-313.008545,0.00012696,2,"2024-09-30T23:30:32.159",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607017,1727739032172,-2462.79192693,0.00012699,2,"2024-09-30T23:30:32.172",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607018,1727739032183,-8066.0351,0.000127,2,"2024-09-30T23:30:32.183",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607019,1727739032193,-1000.0,0.000127,2,"2024-09-30T23:30:32.193",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607020,1727739032203,-83592.74019961,0.000127,2,"2024-09-30T23:30:32.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607021,1727739032222,-588.01158738,0.000127,2,"2024-09-30T23:30:32.222",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607022,1727739032237,-839.21568449,0.000127,2,"2024-09-30T23:30:32.237",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607023,1727739032251,-599.63924013,0.000127,2,"2024-09-30T23:30:32.251",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607024,1727739032269,-299.00615911,0.000127,2,"2024-09-30T23:30:32.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607026,1727739037452,-3524.79836481,0.000127,2,"2024-09-30T23:30:37.452",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607030,1727739037463,-703.01355159,0.000127,2,"2024-09-30T23:30:37.463",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607031,1727739037474,-660.68832224,0.000127,2,"2024-09-30T23:30:37.474",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607032,1727739037486,-29517.04542,0.000127,2,"2024-09-30T23:30:37.486",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607033,1727739037498,-1357.22542988,0.000127,2,"2024-09-30T23:30:37.498",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607034,1727739037509,-2084.0327375,0.000127,2,"2024-09-30T23:30:37.509",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607035,1727739037520,-2977.22530753,0.000127,2,"2024-09-30T23:30:37.520",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607036,1727739037531,-2166.78342138,0.000127,2,"2024-09-30T23:30:37.531",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607037,1727739037544,-2355.0,0.000127,2,"2024-09-30T23:30:37.544",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607038,1727739037556,-2894.75,0.000127,2,"2024-09-30T23:30:37.556",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607039,1727739037567,-2177.28935891,0.000127,2,"2024-09-30T23:30:37.567",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607040,1727739037581,-744.24896759,0.000127,2,"2024-09-30T23:30:37.581",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607041,1727739037661,-6343.80348218,0.000127,2,"2024-09-30T23:30:37.661",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607042,1727739037672,-282.04696975,0.000127,2,"2024-09-30T23:30:37.672",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607043,1727739037683,-566.76354058,0.000127,2,"2024-09-30T23:30:37.683",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607044,1727739037694,-822.49017547,0.000127,2,"2024-09-30T23:30:37.694",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607045,1727739037774,-285.49172499,0.000127,2,"2024-09-30T23:30:37.774",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607046,1727739037786,-538.79913189,0.000127,2,"2024-09-30T23:30:37.786",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607047,1727739037805,-930.71763429,0.000127,2,"2024-09-30T23:30:37.805",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607048,1727739037817,-3461.42250484,0.000127,2,"2024-09-30T23:30:37.817",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607054,1727739039459,-2954.1894928,0.000127,2,"2024-09-30T23:30:39.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607055,1727739039481,-2624.85949106,0.000127,2,"2024-09-30T23:30:39.481",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607056,1727739039491,-1651.62232941,0.000127,2,"2024-09-30T23:30:39.491",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607057,1727739039503,-15465.52767059,0.000127,2,"2024-09-30T23:30:39.503",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607058,1727739039513,-187.71985901,0.000127,2,"2024-09-30T23:30:39.513",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607059,1727739039525,-1048.43092379,0.000127,2,"2024-09-30T23:30:39.525",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607060,1727739039537,-4292.5035172,0.000127,2,"2024-09-30T23:30:39.537",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607061,1727739039548,-3755.9644,0.000127,2,"2024-09-30T23:30:39.548",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607062,1727739039558,-3966.36251694,0.000127,2,"2024-09-30T23:30:39.558",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607063,1727739039570,-327.36881264,0.000127,2,"2024-09-30T23:30:39.570",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607064,1727739039581,-82937.23147042,0.000127,2,"2024-09-30T23:30:39.581",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607065,1727739039591,-30127.17703351,0.0001277,2,"2024-09-30T23:30:39.591",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607066,1727739039600,-1080.0,0.00012775,2,"2024-09-30T23:30:39.600",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607067,1727739039610,-150.0,0.00012795,2,"2024-09-30T23:30:39.610",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607068,1727739039619,-500.0,0.00012797,2,"2024-09-30T23:30:39.619",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607069,1727739039629,-324.414,0.00012799,2,"2024-09-30T23:30:39.629",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607070,1727739039638,-166.198302,0.00012799,2,"2024-09-30T23:30:39.638",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607071,1727739039647,-171.30096857,0.00012799,2,"2024-09-30T23:30:39.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607072,1727739039657,-176.37693395,0.000128,2,"2024-09-30T23:30:39.657",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607073,1727739039666,-176.37693395,0.000128,2,"2024-09-30T23:30:39.666",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607074,1727739039675,-176.37693395,0.000128,2,"2024-09-30T23:30:39.675",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607075,1727739039685,-176.87,0.000128,2,"2024-09-30T23:30:39.685",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607076,1727739039694,-173.76348612,0.000128,2,"2024-09-30T23:30:39.694",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607077,1727739039703,-173.76348612,0.000128,2,"2024-09-30T23:30:39.703",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607078,1727739039713,-173.76348612,0.000128,2,"2024-09-30T23:30:39.713",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607079,1727739039722,-174.26,0.000128,2,"2024-09-30T23:30:39.722",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607080,1727739039732,-179.31543823,0.000128,2,"2024-09-30T23:30:39.732",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607081,1727739039741,-179.31543823,0.000128,2,"2024-09-30T23:30:39.741",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607082,1727739039750,-179.81,0.000128,2,"2024-09-30T23:30:39.750",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607083,1727739039759,-1000.0,0.00012835,2,"2024-09-30T23:30:39.759",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607084,1727739039768,-1000.0,0.00012835,2,"2024-09-30T23:30:39.768",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607085,1727739039778,-1000.0,0.00012835,2,"2024-09-30T23:30:39.778",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607086,1727739039787,-713.9338,0.00012835,2,"2024-09-30T23:30:39.787",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607087,1727739039798,-313.008545,0.00012849,2,"2024-09-30T23:30:39.798",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607088,1727739039807,-185.911171,0.00012849,2,"2024-09-30T23:30:39.807",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607089,1727739039816,-180.320255,0.00012849,2,"2024-09-30T23:30:39.816",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607090,1727739039826,-500.0,0.00012873,2,"2024-09-30T23:30:39.826",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607091,1727739039835,-500.0,0.00012876,2,"2024-09-30T23:30:39.835",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607092,1727739039844,-500.0,0.00012876,2,"2024-09-30T23:30:39.844",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607093,1727739039853,-500.0,0.00012876,2,"2024-09-30T23:30:39.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607094,1727739039863,-293.86534035,0.00012876,2,"2024-09-30T23:30:39.863",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607095,1727739039875,-206.13465965,0.00012876,2,"2024-09-30T23:30:39.875",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607096,1727739039886,-500.0,0.00012876,2,"2024-09-30T23:30:39.886",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607097,1727739039895,-500.0,0.00012876,2,"2024-09-30T23:30:39.895",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607098,1727739039904,-500.0,0.00012876,2,"2024-09-30T23:30:39.904",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607099,1727739039914,-500.0,0.00012876,2,"2024-09-30T23:30:39.914",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607100,1727739039923,-281.31851387,0.00012876,2,"2024-09-30T23:30:39.923",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607101,1727739039935,-218.68148613,0.00012876,2,"2024-09-30T23:30:39.935",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607102,1727739039944,-720.94988699,0.00012876,2,"2024-09-30T23:30:39.944",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607103,1727739039955,-476.88011301,0.00012876,2,"2024-09-30T23:30:39.955",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607104,1727739039965,-185.82623615,0.00012876,2,"2024-09-30T23:30:39.965",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607105,1727739039977,-314.17376385,0.00012876,2,"2024-09-30T23:30:39.977",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607106,1727739039987,-500.0,0.00012876,2,"2024-09-30T23:30:39.987",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607107,1727739039998,-87.98768046,0.00012876,2,"2024-09-30T23:30:39.998",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607108,1727739040012,-412.01231954,0.00012876,2,"2024-09-30T23:30:40.012",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607109,1727739040022,-500.0,0.00012876,2,"2024-09-30T23:30:40.022",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607110,1727739040033,-500.0,0.00012876,2,"2024-09-30T23:30:40.033",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607111,1727739040044,-500.0,0.00012876,2,"2024-09-30T23:30:40.044",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607112,1727739040054,-500.0,0.00012876,2,"2024-09-30T23:30:40.054",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607113,1727739040064,-99.3003353,0.00012876,2,"2024-09-30T23:30:40.064",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607114,1727739040076,-174.05135884,0.00012876,2,"2024-09-30T23:30:40.076",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607115,1727739040086,-637.96,0.00012876,2,"2024-09-30T23:30:40.086",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607116,1727739040096,-622.71,0.00012876,2,"2024-09-30T23:30:40.096",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607117,1727739040106,-500.0,0.00012876,2,"2024-09-30T23:30:40.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607118,1727739040115,-500.0,0.00012876,2,"2024-09-30T23:30:40.115",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607119,1727739040124,-500.0,0.00012876,2,"2024-09-30T23:30:40.124",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607120,1727739040133,-183.85611826,0.00012876,2,"2024-09-30T23:30:40.133",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607121,1727739040143,-500.0,0.00012876,2,"2024-09-30T23:30:40.143",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607122,1727739040152,-500.0,0.00012876,2,"2024-09-30T23:30:40.152",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607123,1727739040161,-260.53729954,0.00012876,2,"2024-09-30T23:30:40.161",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607124,1727739040173,-239.46270046,0.00012876,2,"2024-09-30T23:30:40.173",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607125,1727739040182,-503.1122822,0.00012876,2,"2024-09-30T23:30:40.182",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607126,1727739040191,-65.08952534,0.00012876,2,"2024-09-30T23:30:40.191",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607127,1727739040202,-434.91047466,0.00012876,2,"2024-09-30T23:30:40.202",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607128,1727739040214,-35.9842935,0.00012876,2,"2024-09-30T23:30:40.214",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607129,1727739040415,-464.0157065,0.00012876,2,"2024-09-30T23:30:40.415",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607130,1727739040426,-500.0,0.00012876,2,"2024-09-30T23:30:40.426",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607131,1727739040435,-1169.41,0.00012876,2,"2024-09-30T23:30:40.435",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607132,1727739040444,-403.61381668,0.00012876,2,"2024-09-30T23:30:40.444",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607133,1727739040456,-96.38618332,0.00012876,2,"2024-09-30T23:30:40.456",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607134,1727739040467,-500.0,0.00012876,2,"2024-09-30T23:30:40.467",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607135,1727739040476,-33.87223007,0.00012876,2,"2024-09-30T23:30:40.476",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607136,1727739040493,-466.12776993,0.00012876,2,"2024-09-30T23:30:40.493",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607137,1727739040502,-653.76,0.00012876,2,"2024-09-30T23:30:40.502",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607138,1727739040512,-500.0,0.00012876,2,"2024-09-30T23:30:40.512",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607139,1727739040522,-485.55153137,0.00012876,2,"2024-09-30T23:30:40.522",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607140,1727739040598,-14.44846863,0.00012876,2,"2024-09-30T23:30:40.598",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607141,1727739040608,-500.0,0.00012876,2,"2024-09-30T23:30:40.608",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607142,1727739040617,-512.85007719,0.00012876,2,"2024-09-30T23:30:40.617",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607143,1727739040628,-500.0,0.00012876,2,"2024-09-30T23:30:40.628",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607144,1727739040638,-500.0,0.00012876,2,"2024-09-30T23:30:40.638",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607145,1727739040647,-215.05880884,0.00012876,2,"2024-09-30T23:30:40.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607146,1727739040661,-284.94119116,0.00012876,2,"2024-09-30T23:30:40.661",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607147,1727739040670,-500.0,0.00012876,2,"2024-09-30T23:30:40.670",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607148,1727739040681,-505.15428025,0.00012876,2,"2024-09-30T23:30:40.681",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607149,1727739040692,-500.0,0.00012876,2,"2024-09-30T23:30:40.692",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607150,1727739040701,-621.0399399,0.00012876,2,"2024-09-30T23:30:40.701",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607151,1727739040712,-258.89358869,0.00012876,2,"2024-09-30T23:30:40.712",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607152,1727739040725,-241.10641131,0.00012876,2,"2024-09-30T23:30:40.725",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607153,1727739040734,-500.0,0.00012876,2,"2024-09-30T23:30:40.734",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607154,1727739040744,-243.81464189,0.00012876,2,"2024-09-30T23:30:40.744",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607155,1727739040756,-256.18535811,0.00012876,2,"2024-09-30T23:30:40.756",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607156,1727739040765,-294.31558057,0.00012876,2,"2024-09-30T23:30:40.765",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607157,1727739040779,-205.68441943,0.00012876,2,"2024-09-30T23:30:40.779",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607158,1727739040789,-320.10728996,0.00012876,2,"2024-09-30T23:30:40.789",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607159,1727739040829,-179.89271004,0.00012876,2,"2024-09-30T23:30:40.829",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607160,1727739040839,-500.0,0.00012876,2,"2024-09-30T23:30:40.839",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607161,1727739040850,-500.0,0.00012876,2,"2024-09-30T23:30:40.850",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607162,1727739040860,-500.0,0.00012876,2,"2024-09-30T23:30:40.860",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607163,1727739040871,-461.36457073,0.00012876,2,"2024-09-30T23:30:40.871",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607164,1727739040885,-38.63542927,0.00012876,2,"2024-09-30T23:30:40.885",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607165,1727739040895,-504.53,0.00012876,2,"2024-09-30T23:30:40.895",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607166,1727739040906,-500.0,0.00012876,2,"2024-09-30T23:30:40.906",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607167,1727739040916,-500.0,0.00012876,2,"2024-09-30T23:30:40.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607168,1727739040926,-50.5920746,0.00012876,2,"2024-09-30T23:30:40.926",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607169,1727739040939,-449.4079254,0.00012876,2,"2024-09-30T23:30:40.939",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607170,1727739040948,-35.9901264,0.00012876,2,"2024-09-30T23:30:40.948",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607175,1727739042661,-464.0098736,0.00012876,2,"2024-09-30T23:30:42.661",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607176,1727739042670,-500.0,0.00012876,2,"2024-09-30T23:30:42.670",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607177,1727739042680,-388.27168507,0.00012876,2,"2024-09-30T23:30:42.680",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607178,1727739042691,-111.72831493,0.00012876,2,"2024-09-30T23:30:42.691",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607179,1727739042701,-500.0,0.00012876,2,"2024-09-30T23:30:42.701",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607180,1727739042711,-535.32,0.00012876,2,"2024-09-30T23:30:42.711",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607181,1727739042722,-500.0,0.00012876,2,"2024-09-30T23:30:42.722",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607182,1727739042732,-501.2233168,0.00012876,2,"2024-09-30T23:30:42.732",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607183,1727739042741,-501.390348,0.00012876,2,"2024-09-30T23:30:42.741",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607184,1727739042751,-500.0,0.00012876,2,"2024-09-30T23:30:42.751",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607185,1727739042760,-349.21529415,0.00012876,2,"2024-09-30T23:30:42.760",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607186,1727739042770,-500.0,0.00012876,2,"2024-09-30T23:30:42.770",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607187,1727739042779,-500.0,0.00012876,2,"2024-09-30T23:30:42.779",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607188,1727739042789,-516.67233593,0.00012876,2,"2024-09-30T23:30:42.789",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607189,1727739042800,-500.0,0.00012876,2,"2024-09-30T23:30:42.800",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607190,1727739042810,-500.0,0.00012876,2,"2024-09-30T23:30:42.810",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607191,1727739042819,-500.0,0.00012876,2,"2024-09-30T23:30:42.819",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607192,1727739042829,-501.24362106,0.00012876,2,"2024-09-30T23:30:42.829",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607193,1727739042841,-500.0,0.00012876,2,"2024-09-30T23:30:42.841",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607194,1727739042852,-500.0,0.00012876,2,"2024-09-30T23:30:42.852",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607195,1727739042862,-500.0,0.00012876,2,"2024-09-30T23:30:42.862",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607196,1727739042871,-500.0,0.00012876,2,"2024-09-30T23:30:42.871",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607197,1727739042881,-500.0,0.00012876,2,"2024-09-30T23:30:42.881",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607198,1727739042891,-507.12140625,0.00012876,2,"2024-09-30T23:30:42.891",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607199,1727739042900,-500.0,0.00012876,2,"2024-09-30T23:30:42.900",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607200,1727739042910,-605.71377199,0.00012876,2,"2024-09-30T23:30:42.910",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607202,1727739042919,-500.0,0.00012876,2,"2024-09-30T23:30:42.919",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607204,1727739042928,-500.0,0.00012876,2,"2024-09-30T23:30:42.928",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607206,1727739042937,-597.71361982,0.00012876,2,"2024-09-30T23:30:42.937",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607208,1727739042947,-500.0,0.00012876,2,"2024-09-30T23:30:42.947",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607210,1727739042958,-500.0,0.00012876,2,"2024-09-30T23:30:42.958",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607212,1727739042967,-582.06083843,0.00012876,2,"2024-09-30T23:30:42.967",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607214,1727739042976,-500.0,0.00012876,2,"2024-09-30T23:30:42.976",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607216,1727739042986,-377.33905651,0.00012876,2,"2024-09-30T23:30:42.986",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607218,1727739042995,-516.28,0.00012876,2,"2024-09-30T23:30:42.995",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607220,1727739043005,-500.0,0.00012876,2,"2024-09-30T23:30:43.005",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607222,1727739043014,-500.0,0.00012876,2,"2024-09-30T23:30:43.014",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607224,1727739043024,-500.0,0.00012876,2,"2024-09-30T23:30:43.024",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607227,1727739043034,-582.47248702,0.00012876,2,"2024-09-30T23:30:43.034",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607229,1727739043044,-500.0,0.00012876,2,"2024-09-30T23:30:43.044",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607231,1727739043053,-500.0,0.00012876,2,"2024-09-30T23:30:43.053",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607233,1727739043062,-1150.22,0.00012876,2,"2024-09-30T23:30:43.062",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607235,1727739043071,-500.0,0.00012876,2,"2024-09-30T23:30:43.071",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607237,1727739043081,-500.0,0.00012876,2,"2024-09-30T23:30:43.081",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607239,1727739043091,-500.0,0.00012876,2,"2024-09-30T23:30:43.091",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607241,1727739043100,-500.0,0.00012876,2,"2024-09-30T23:30:43.100",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607243,1727739043109,-500.0,0.00012876,2,"2024-09-30T23:30:43.109",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607245,1727739043119,-500.0,0.00012876,2,"2024-09-30T23:30:43.119",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607246,1727739043128,-500.0,0.00012876,2,"2024-09-30T23:30:43.128",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607248,1727739043136,-500.0,0.00012876,2,"2024-09-30T23:30:43.136",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607250,1727739043146,-500.0,0.00012876,2,"2024-09-30T23:30:43.146",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607252,1727739043155,-500.0,0.00012876,2,"2024-09-30T23:30:43.155",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607254,1727739043164,-500.0,0.00012876,2,"2024-09-30T23:30:43.164",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607257,1727739043173,-1013.51,0.00012876,2,"2024-09-30T23:30:43.173",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607259,1727739043182,-500.0,0.00012876,2,"2024-09-30T23:30:43.182",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607261,1727739043191,-646.06986153,0.00012876,2,"2024-09-30T23:30:43.191",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607263,1727739043201,-500.0,0.00012876,2,"2024-09-30T23:30:43.201",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607265,1727739043210,-500.0,0.00012876,2,"2024-09-30T23:30:43.210",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607266,1727739043219,-500.0,0.00012876,2,"2024-09-30T23:30:43.219",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607268,1727739043228,-500.0,0.00012876,2,"2024-09-30T23:30:43.228",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607270,1727739043238,-500.0,0.00012876,2,"2024-09-30T23:30:43.238",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607272,1727739043247,-500.0,0.00012876,2,"2024-09-30T23:30:43.247",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607274,1727739043256,-500.0,0.00012876,2,"2024-09-30T23:30:43.256",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607276,1727739043265,-500.0,0.00012876,2,"2024-09-30T23:30:43.265",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607278,1727739043274,-500.0,0.00012876,2,"2024-09-30T23:30:43.274",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607280,1727739043283,-500.0,0.00012876,2,"2024-09-30T23:30:43.283",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607282,1727739043292,-500.0,0.00012876,2,"2024-09-30T23:30:43.292",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607284,1727739043310,-500.0,0.00012876,2,"2024-09-30T23:30:43.310",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607286,1727739043319,-500.0,0.00012876,2,"2024-09-30T23:30:43.319",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607288,1727739043328,-500.0,0.00012876,2,"2024-09-30T23:30:43.328",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607290,1727739043337,-500.0,0.00012876,2,"2024-09-30T23:30:43.337",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607292,1727739043346,-500.0,0.00012876,2,"2024-09-30T23:30:43.346",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607294,1727739043355,-685.61,0.00012876,2,"2024-09-30T23:30:43.355",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607296,1727739043364,-500.0,0.00012876,2,"2024-09-30T23:30:43.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607298,1727739043373,-500.0,0.00012876,2,"2024-09-30T23:30:43.373",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607300,1727739043384,-500.0,0.00012876,2,"2024-09-30T23:30:43.384",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607302,1727739043393,-500.0,0.00012876,2,"2024-09-30T23:30:43.393",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607304,1727739043403,-500.4126654,0.00012876,2,"2024-09-30T23:30:43.403",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607306,1727739043413,-500.0,0.00012876,2,"2024-09-30T23:30:43.413",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607308,1727739043422,-500.0,0.00012876,2,"2024-09-30T23:30:43.422",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607310,1727739043431,-500.0,0.00012876,2,"2024-09-30T23:30:43.431",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607313,1727739043441,-798.17,0.00012876,2,"2024-09-30T23:30:43.441",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607315,1727739043450,-500.63651969,0.00012876,2,"2024-09-30T23:30:43.450",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607317,1727739043459,-500.4700877,0.00012876,2,"2024-09-30T23:30:43.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607318,1727739043468,-500.0,0.00012876,2,"2024-09-30T23:30:43.468",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607320,1727739043478,-501.25821878,0.00012876,2,"2024-09-30T23:30:43.478",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607323,1727739043487,-500.70215404,0.00012876,2,"2024-09-30T23:30:43.487",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607325,1727739043497,-500.0,0.00012876,2,"2024-09-30T23:30:43.497",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607327,1727739043506,-500.217024,0.00012876,2,"2024-09-30T23:30:43.506",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607329,1727739043516,-500.47589792,0.00012876,2,"2024-09-30T23:30:43.516",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607331,1727739043526,-501.28733497,0.00012876,2,"2024-09-30T23:30:43.526",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607333,1727739043536,-500.0,0.00012876,2,"2024-09-30T23:30:43.536",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607335,1727739043549,-500.64252926,0.00012876,2,"2024-09-30T23:30:43.549",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607337,1727739043559,-500.0,0.00012876,2,"2024-09-30T23:30:43.559",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607339,1727739043568,-500.0,0.00012876,2,"2024-09-30T23:30:43.568",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607341,1727739043577,-501.05529061,0.00012876,2,"2024-09-30T23:30:43.577",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607343,1727739043586,-500.0,0.00012876,2,"2024-09-30T23:30:43.586",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607345,1727739043595,-500.52024821,0.00012876,2,"2024-09-30T23:30:43.595",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607347,1727739043605,-501.93434806,0.00012876,2,"2024-09-30T23:30:43.605",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607349,1727739043614,-501.73970527,0.00012876,2,"2024-09-30T23:30:43.614",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607351,1727739043624,-500.0,0.00012876,2,"2024-09-30T23:30:43.624",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607353,1727739043633,-500.52302214,0.00012876,2,"2024-09-30T23:30:43.633",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607355,1727739043643,-500.0,0.00012876,2,"2024-09-30T23:30:43.643",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607357,1727739043652,-500.0,0.00012876,2,"2024-09-30T23:30:43.652",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607359,1727739043662,-508.50370169,0.00012876,2,"2024-09-30T23:30:43.662",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607361,1727739043671,-645.38328306,0.00012876,2,"2024-09-30T23:30:43.671",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607363,1727739043680,-500.97925424,0.00012876,2,"2024-09-30T23:30:43.680",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607365,1727739043690,-511.9429767,0.00012876,2,"2024-09-30T23:30:43.690",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607367,1727739043699,-503.96572664,0.00012876,2,"2024-09-30T23:30:43.699",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607369,1727739043709,-500.63377622,0.00012876,2,"2024-09-30T23:30:43.709",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607371,1727739043719,-500.0,0.00012876,2,"2024-09-30T23:30:43.719",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607373,1727739043728,-500.80162525,0.00012876,2,"2024-09-30T23:30:43.728",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607375,1727739043737,-586.65712911,0.00012876,2,"2024-09-30T23:30:43.737",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607377,1727739043746,-546.00453758,0.00012876,2,"2024-09-30T23:30:43.746",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607379,1727739043755,-502.6761413,0.00012876,2,"2024-09-30T23:30:43.755",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607381,1727739043764,-500.0,0.00012876,2,"2024-09-30T23:30:43.764",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607383,1727739043775,-384.80587614,0.00012876,2,"2024-09-30T23:30:43.775",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607385,1727739043784,-501.5600012,0.00012876,2,"2024-09-30T23:30:43.784",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607387,1727739043794,-450.80571172,0.00012876,2,"2024-09-30T23:30:43.794",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607389,1727739043803,-500.86538868,0.00012876,2,"2024-09-30T23:30:43.803",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607391,1727739043814,-500.0,0.00012876,2,"2024-09-30T23:30:43.814",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607393,1727739043823,-500.94779594,0.00012876,2,"2024-09-30T23:30:43.823",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607395,1727739043832,-501.43486918,0.00012876,2,"2024-09-30T23:30:43.832",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607397,1727739043843,-516.08963186,0.00012876,2,"2024-09-30T23:30:43.843",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607399,1727739043853,-500.0,0.00012876,2,"2024-09-30T23:30:43.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607401,1727739043861,-156.59759465,0.00012876,2,"2024-09-30T23:30:43.861",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607403,1727739043871,-484.99753492,0.00012876,2,"2024-09-30T23:30:43.871",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607405,1727739043880,-377.908182,0.00012876,2,"2024-09-30T23:30:43.880",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607407,1727739043889,-523.94720971,0.00012876,2,"2024-09-30T23:30:43.889",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607409,1727739043897,-500.50088469,0.00012876,2,"2024-09-30T23:30:43.897",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607411,1727739043906,-500.0,0.00012876,2,"2024-09-30T23:30:43.906",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607412,1727739043916,-595.57940839,0.00012876,2,"2024-09-30T23:30:43.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607413,1727739043925,-503.11855821,0.00012876,2,"2024-09-30T23:30:43.925",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607414,1727739043935,-500.0,0.00012876,2,"2024-09-30T23:30:43.935",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607415,1727739043944,-508.0646318,0.00012876,2,"2024-09-30T23:30:43.944",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607416,1727739043953,-513.38388664,0.00012876,2,"2024-09-30T23:30:43.953",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607417,1727739043962,-500.0,0.00012876,2,"2024-09-30T23:30:43.962",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607418,1727739043971,-506.98313188,0.00012876,2,"2024-09-30T23:30:43.971",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607419,1727739043981,-500.0,0.00012876,2,"2024-09-30T23:30:43.981",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607420,1727739043990,-500.0,0.00012876,2,"2024-09-30T23:30:43.990",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607421,1727739043999,-505.61419089,0.00012876,2,"2024-09-30T23:30:43.999",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607422,1727739044008,-360.29804123,0.00012876,2,"2024-09-30T23:30:44.008",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607423,1727739044029,-521.62,0.00010264,2,"2024-09-30T23:30:44.029",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607424,1727739044039,-139.70195877,0.00012876,2,"2024-09-30T23:30:44.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607425,1727739044051,-500.0,0.00012876,2,"2024-09-30T23:30:44.051",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607426,1727739044060,-502.17957765,0.00012876,2,"2024-09-30T23:30:44.060",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607427,1727739044069,-500.0,0.00012876,2,"2024-09-30T23:30:44.069",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607428,1727739044079,-500.0,0.00012876,2,"2024-09-30T23:30:44.079",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607430,1727739044088,-500.0,0.00012876,2,"2024-09-30T23:30:44.088",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607432,1727739044098,-500.0,0.00012876,2,"2024-09-30T23:30:44.098",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607434,1727739044107,-501.59630126,0.00012876,2,"2024-09-30T23:30:44.107",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607436,1727739044117,-500.0,0.00012876,2,"2024-09-30T23:30:44.117",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607437,1727739044126,-507.70635728,0.00012876,2,"2024-09-30T23:30:44.126",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607440,1727739044136,-508.91160039,0.00012876,2,"2024-09-30T23:30:44.136",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607442,1727739044146,-466.9640847,0.00012876,2,"2024-09-30T23:30:44.146",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607444,1727739044156,-500.0,0.00012876,2,"2024-09-30T23:30:44.156",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607446,1727739044165,-500.0,0.00012876,2,"2024-09-30T23:30:44.165",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607448,1727739044175,-506.33649068,0.00012876,2,"2024-09-30T23:30:44.175",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607450,1727739044184,-529.59123638,0.00012876,2,"2024-09-30T23:30:44.184",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607452,1727739044194,-490.34239289,0.00012876,2,"2024-09-30T23:30:44.194",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607454,1727739044206,-15.02125206,0.00012876,2,"2024-09-30T23:30:44.206",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607456,1727739044220,-500.0,0.00012876,2,"2024-09-30T23:30:44.220",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607458,1727739044229,-448.16374789,0.00012876,2,"2024-09-30T23:30:44.229",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607460,1727739044241,-60.80184032,0.00012876,2,"2024-09-30T23:30:44.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607462,1727739044251,-273.24715968,0.00012876,2,"2024-09-30T23:30:44.251",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607464,1727739044264,-248.34917351,0.00012876,2,"2024-09-30T23:30:44.264",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607466,1727739044274,-500.0,0.00012876,2,"2024-09-30T23:30:44.274",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607468,1727739044283,-359.26247181,0.00012876,2,"2024-09-30T23:30:44.283",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607471,1727739044296,-177.40539089,0.00012876,2,"2024-09-30T23:30:44.296",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607473,1727739044306,-500.0,0.00012876,2,"2024-09-30T23:30:44.306",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607475,1727739044315,-500.0,0.00012876,2,"2024-09-30T23:30:44.315",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607477,1727739044324,-500.0,0.00012876,2,"2024-09-30T23:30:44.324",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607479,1727739044334,-63.22460911,0.00012876,2,"2024-09-30T23:30:44.334",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607481,1727739044351,-436.77539089,0.00012876,2,"2024-09-30T23:30:44.351",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607483,1727739044360,-498.44154805,0.00012876,2,"2024-09-30T23:30:44.360",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607485,1727739044370,-500.0,0.00012876,2,"2024-09-30T23:30:44.370",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607487,1727739044379,-506.58906695,0.00012876,2,"2024-09-30T23:30:44.379",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607489,1727739044389,-500.0,0.00012876,2,"2024-09-30T23:30:44.389",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607491,1727739044399,-510.82860321,0.00012876,2,"2024-09-30T23:30:44.399",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607493,1727739044409,-510.73866051,0.00012876,2,"2024-09-30T23:30:44.409",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607495,1727739044419,-510.8445045,0.00012876,2,"2024-09-30T23:30:44.419",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607498,1727739044429,-501.77074067,0.00012876,2,"2024-09-30T23:30:44.429",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607500,1727739044439,-500.0,0.00012876,2,"2024-09-30T23:30:44.439",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607501,1727739044448,-460.27264224,0.00012876,2,"2024-09-30T23:30:44.448",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607504,1727739044461,-49.75367288,0.00012876,2,"2024-09-30T23:30:44.461",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607506,1727739044470,-501.75618239,0.00012876,2,"2024-09-30T23:30:44.470",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607508,1727739044480,-142.30650329,0.00012876,2,"2024-09-30T23:30:44.480",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607615,1727739045504,-349.99877428,0.00012528,2,"2024-09-30T23:30:45.504",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607673,1727739046055,-171.62122572,0.00012528,2,"2024-09-30T23:30:46.055",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607675,1727739046065,-357.69349671,0.00012876,2,"2024-09-30T23:30:46.065",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607677,1727739046075,-500.0,0.00012876,2,"2024-09-30T23:30:46.075",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607679,1727739046085,-500.0,0.00012876,2,"2024-09-30T23:30:46.085",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607681,1727739046095,-394.36773283,0.00012876,2,"2024-09-30T23:30:46.095",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607683,1727739046104,-500.0,0.00012876,2,"2024-09-30T23:30:46.104",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607684,1727739046114,-454.0138587,0.00012876,2,"2024-09-30T23:30:46.114",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607686,1727739046123,-500.0,0.00012876,2,"2024-09-30T23:30:46.123",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607688,1727739046132,-500.0,0.00012876,2,"2024-09-30T23:30:46.132",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607691,1727739046142,-500.0,0.00012876,2,"2024-09-30T23:30:46.142",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607693,1727739046152,-500.0,0.00012876,2,"2024-09-30T23:30:46.152",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607694,1727739046161,-500.0,0.00012876,2,"2024-09-30T23:30:46.161",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607696,1727739046170,-500.0,0.00012876,2,"2024-09-30T23:30:46.170",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607698,1727739046180,-212.29541982,0.00012876,2,"2024-09-30T23:30:46.180",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607701,1727739046190,-500.0,0.00012876,2,"2024-09-30T23:30:46.190",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607702,1727739046199,-500.0,0.00012876,2,"2024-09-30T23:30:46.199",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607704,1727739046209,-509.26292448,0.00012876,2,"2024-09-30T23:30:46.209",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607706,1727739046222,-500.0,0.00012876,2,"2024-09-30T23:30:46.222",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607708,1727739046231,-500.0,0.00012876,2,"2024-09-30T23:30:46.231",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607710,1727739046241,-500.0,0.00012876,2,"2024-09-30T23:30:46.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607712,1727739046250,-500.0,0.00012876,2,"2024-09-30T23:30:46.250",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607714,1727739046260,-634.79,0.00012876,2,"2024-09-30T23:30:46.260",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607716,1727739046269,-785.44,0.00012876,2,"2024-09-30T23:30:46.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607718,1727739046278,-500.0,0.00012876,2,"2024-09-30T23:30:46.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607720,1727739046288,-416.352142,0.00012876,2,"2024-09-30T23:30:46.288",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607722,1727739046298,-500.0,0.00012876,2,"2024-09-30T23:30:46.298",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607724,1727739046308,-500.0,0.00012876,2,"2024-09-30T23:30:46.308",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607726,1727739046317,-416.352142,0.00012876,2,"2024-09-30T23:30:46.317",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607728,1727739046326,-500.0,0.00012876,2,"2024-09-30T23:30:46.326",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607730,1727739046336,-500.0,0.00012876,2,"2024-09-30T23:30:46.336",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607732,1727739046345,-519.06916597,0.00012876,2,"2024-09-30T23:30:46.345",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607734,1727739046355,-500.0,0.00012876,2,"2024-09-30T23:30:46.355",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607736,1727739046364,-206.113608,0.00012876,2,"2024-09-30T23:30:46.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607738,1727739046374,-500.0,0.00012876,2,"2024-09-30T23:30:46.374",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607740,1727739046383,-500.0,0.00012876,2,"2024-09-30T23:30:46.383",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607742,1727739046393,-500.0,0.00012876,2,"2024-09-30T23:30:46.393",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607744,1727739046402,-361.37136765,0.00012876,2,"2024-09-30T23:30:46.402",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607746,1727739046412,-503.42172622,0.00012876,2,"2024-09-30T23:30:46.412",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607748,1727739046422,-500.0,0.00012876,2,"2024-09-30T23:30:46.422",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607750,1727739046431,-500.0,0.00012876,2,"2024-09-30T23:30:46.431",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607752,1727739046441,-347.2124426,0.00012876,2,"2024-09-30T23:30:46.441",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607754,1727739046453,-152.7875574,0.00012876,2,"2024-09-30T23:30:46.453",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607756,1727739046463,-135.10012112,0.00012876,2,"2024-09-30T23:30:46.463",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607758,1727739046475,-499.32819176,0.00012876,2,"2024-09-30T23:30:46.475",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607761,1727739046484,-360.26464071,0.00012876,2,"2024-09-30T23:30:46.484",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607763,1727739046496,-139.73535929,0.00012876,2,"2024-09-30T23:30:46.496",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607765,1727739046505,-500.0,0.00012876,2,"2024-09-30T23:30:46.505",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607767,1727739046515,-500.0,0.00012876,2,"2024-09-30T23:30:46.515",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607769,1727739046525,-431.55193586,0.00012876,2,"2024-09-30T23:30:46.525",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607771,1727739046536,-71.41601117,0.00012876,2,"2024-09-30T23:30:46.536",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607773,1727739046546,-500.0,0.00012876,2,"2024-09-30T23:30:46.546",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607775,1727739046555,-500.0,0.00012876,2,"2024-09-30T23:30:46.555",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607777,1727739046565,-500.0,0.00012876,2,"2024-09-30T23:30:46.565",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607779,1727739046574,-500.0,0.00012876,2,"2024-09-30T23:30:46.574",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607781,1727739046584,-500.0,0.00012876,2,"2024-09-30T23:30:46.584",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607783,1727739046593,-124.43233123,0.00012876,2,"2024-09-30T23:30:46.593",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607785,1727739046609,-375.56766877,0.00012876,2,"2024-09-30T23:30:46.609",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607787,1727739046618,-503.67029109,0.00012876,2,"2024-09-30T23:30:46.618",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607789,1727739046628,-500.0,0.00012876,2,"2024-09-30T23:30:46.628",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607791,1727739046637,-500.0,0.00012876,2,"2024-09-30T23:30:46.637",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607793,1727739046647,-422.26294014,0.00012876,2,"2024-09-30T23:30:46.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607795,1727739046659,-82.65447083,0.00012876,2,"2024-09-30T23:30:46.659",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607797,1727739046668,-500.0,0.00012876,2,"2024-09-30T23:30:46.668",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607799,1727739046677,-500.0,0.00012876,2,"2024-09-30T23:30:46.677",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607801,1727739046687,-500.0,0.00012876,2,"2024-09-30T23:30:46.687",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607803,1727739046696,-151.0,0.00012876,2,"2024-09-30T23:30:46.696",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607805,1727739046706,-1022.92,0.00012876,2,"2024-09-30T23:30:46.706",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607807,1727739046715,-500.0,0.00012876,2,"2024-09-30T23:30:46.715",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607809,1727739046724,-500.0,0.00012876,2,"2024-09-30T23:30:46.724",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607811,1727739046734,-500.0,0.00012876,2,"2024-09-30T23:30:46.734",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607813,1727739046743,-151.0,0.00012876,2,"2024-09-30T23:30:46.743",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607815,1727739046753,-500.0,0.00012876,2,"2024-09-30T23:30:46.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607817,1727739046762,-500.0,0.00012876,2,"2024-09-30T23:30:46.762",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607819,1727739046771,-515.97752917,0.00012876,2,"2024-09-30T23:30:46.771",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607822,1727739046789,-335.451,0.00012876,2,"2024-09-30T23:30:46.789",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607824,1727739046801,-174.30147083,0.00012876,2,"2024-09-30T23:30:46.801",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607826,1727739046811,-526.10793636,0.00012876,2,"2024-09-30T23:30:46.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607828,1727739046821,-500.0,0.00012876,2,"2024-09-30T23:30:46.821",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607830,1727739046830,-500.33313015,0.00012876,2,"2024-09-30T23:30:46.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607832,1727739046840,-500.0,0.00012876,2,"2024-09-30T23:30:46.840",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607834,1727739046850,-219.79600844,0.00012876,2,"2024-09-30T23:30:46.850",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607836,1727739046859,-500.0,0.00012876,2,"2024-09-30T23:30:46.859",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607838,1727739046868,-500.0,0.00012876,2,"2024-09-30T23:30:46.868",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607840,1727739046878,-500.0,0.00012876,2,"2024-09-30T23:30:46.878",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607842,1727739046887,-500.0,0.00012876,2,"2024-09-30T23:30:46.887",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607844,1727739046897,-500.0,0.00012876,2,"2024-09-30T23:30:46.897",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607846,1727739046906,-500.0,0.00012876,2,"2024-09-30T23:30:46.906",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607848,1727739046916,-500.0,0.00012876,2,"2024-09-30T23:30:46.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607851,1727739046927,-500.0,0.00012876,2,"2024-09-30T23:30:46.927",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607853,1727739046936,-500.0,0.00012876,2,"2024-09-30T23:30:46.936",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607855,1727739046945,-501.46368324,0.00012876,2,"2024-09-30T23:30:46.945",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607856,1727739046955,-500.0,0.00012876,2,"2024-09-30T23:30:46.955",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607858,1727739046964,-500.0,0.00012876,2,"2024-09-30T23:30:46.964",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607860,1727739046973,-500.0,0.00012876,2,"2024-09-30T23:30:46.973",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607863,1727739046985,-500.0,0.00012876,2,"2024-09-30T23:30:46.985",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607865,1727739046994,-508.04701323,0.00012876,2,"2024-09-30T23:30:46.994",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607867,1727739047003,-633.65169218,0.00012876,2,"2024-09-30T23:30:47.003",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607869,1727739047013,-607.75450366,0.00012876,2,"2024-09-30T23:30:47.013",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607871,1727739047023,-500.0,0.00012876,2,"2024-09-30T23:30:47.023",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607873,1727739047034,-602.84,0.00012876,2,"2024-09-30T23:30:47.034",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607875,1727739047044,-500.0,0.00012876,2,"2024-09-30T23:30:47.044",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339607877,1727739047053,-80.00088575,0.00012876,2,"2024-09-30T23:30:47.053",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608698,1727739260654,180.22,9.479e-05,2,"2024-09-30T23:34:20.654",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608699,1727739321990,186.7,0.0001575,120,"2024-09-30T23:35:21.990",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608700,1727739686966,497.45,9.763e-05,2,"2024-09-30T23:41:26.966",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608701,1727740051509,-637.0,0.000107,5,"2024-09-30T23:47:31.509",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608702,1727740051535,-317.30843493,0.00010859,2,"2024-09-30T23:47:31.535",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608703,1727740051559,-45.69156507,0.00010959,2,"2024-09-30T23:47:31.559",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608709,1727740231558,-118.53843493,0.00010959,2,"2024-09-30T23:50:31.558",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608710,1727740231568,-250.0,0.00011547,2,"2024-09-30T23:50:31.568",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608711,1727740231578,-91.89280026,0.00011555,2,"2024-09-30T23:50:31.578",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608712,1727740231616,-158.10719974,0.00011555,2,"2024-09-30T23:50:31.616",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608713,1727740231626,-132.72480026,0.00011557,2,"2024-09-30T23:50:31.626",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608714,1727740231718,-323.86162,0.00011557,2,"2024-09-30T23:50:31.718",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608715,1727740231732,-6.57357974,0.00011557,2,"2024-09-30T23:50:31.732",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608719,1727740231968,-625.67562093,0.00011573,2,"2024-09-30T23:50:31.968",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608720,1727740231993,-102.23437907,0.00011573,2,"2024-09-30T23:50:31.993",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608721,1727740232003,-239.06,0.00011595,2,"2024-09-30T23:50:32.003",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608722,1727740232012,-250.0,0.00011596,2,"2024-09-30T23:50:32.012",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608723,1727740232021,-39.50562093,0.00011596,2,"2024-09-30T23:50:32.021",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608724,1727740232038,-610.8,0.00011596,2,"2024-09-30T23:50:32.038",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608725,1727740232049,-822.53437907,0.00011596,2,"2024-09-30T23:50:32.049",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608726,1727740232058,-218.38,0.00011617,2,"2024-09-30T23:50:32.058",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608727,1727740232067,-1548.95,0.00011617,2,"2024-09-30T23:50:32.067",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608728,1727740232077,-759.3736,0.00011752,2,"2024-09-30T23:50:32.077",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608729,1727740232087,-756.97,0.00011831,2,"2024-09-30T23:50:32.087",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608730,1727740232096,-167.95,0.00011845,2,"2024-09-30T23:50:32.096",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608731,1727740232106,-499.99,0.00011845,2,"2024-09-30T23:50:32.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608732,1727740232116,-1000.0,0.00011852,2,"2024-09-30T23:50:32.116",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608733,1727740232126,-150.0,0.00011999,2,"2024-09-30T23:50:32.126",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608734,1727740232136,-70200.36095075,0.00012,2,"2024-09-30T23:50:32.136",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608735,1727740232145,-497.45,0.00012027,2,"2024-09-30T23:50:32.145",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608736,1727740232161,-150.28,0.00012237,2,"2024-09-30T23:50:32.161",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608737,1727740232171,-155.752943,0.00012237,2,"2024-09-30T23:50:32.171",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608738,1727740232180,-1000.0,0.000126,2,"2024-09-30T23:50:32.180",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608739,1727740232189,-827.07643552,0.00012771,2,"2024-09-30T23:50:32.189",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608740,1727740232198,-1462.4113,0.00012776,2,"2024-09-30T23:50:32.198",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608741,1727740232208,-2500.0,0.00012776,2,"2024-09-30T23:50:32.208",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608742,1727740232217,-2022.96850939,0.00012776,2,"2024-09-30T23:50:32.217",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608743,1727740232227,-2022.96850935,0.00012779,2,"2024-09-30T23:50:32.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608744,1727740232238,-676.79875911,0.00012781,2,"2024-09-30T23:50:32.238",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608745,1727740232259,-1346.16975024,0.00012781,2,"2024-09-30T23:50:32.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608746,1727740232269,-178.95360266,0.00012784,2,"2024-09-30T23:50:32.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608747,1727740232280,-440.63755379,0.00012784,2,"2024-09-30T23:50:32.280",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608755,1727740237708,-352.57996334,0.00012784,2,"2024-09-30T23:50:37.708",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608756,1727740237814,-1050.79738956,0.00012784,2,"2024-09-30T23:50:37.814",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608757,1727740237824,-2022.96850935,0.00012787,2,"2024-09-30T23:50:37.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608758,1727740237834,-1141.35290597,0.00012789,2,"2024-09-30T23:50:37.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608759,1727740237845,-881.61560338,0.00012789,2,"2024-09-30T23:50:37.845",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608760,1727740237855,-2374.31376487,0.0001279,2,"2024-09-30T23:50:37.855",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608761,1727740237864,-2022.96850935,0.00012792,2,"2024-09-30T23:50:37.864",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608762,1727740237874,-2022.96850935,0.00012795,2,"2024-09-30T23:50:37.874",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608763,1727740237883,-500.0,0.00012797,2,"2024-09-30T23:50:37.883",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608764,1727740237893,-156.2770892,0.00012797,2,"2024-09-30T23:50:37.893",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608765,1727740237902,-882.28788906,0.00012797,2,"2024-09-30T23:50:37.902",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608776,1727740239656,-1140.68062029,0.00012797,2,"2024-09-30T23:50:39.656",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608777,1727740239666,-154.0650481,0.00012798,2,"2024-09-30T23:50:39.666",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608778,1727740239675,-283.4059,0.00012798,2,"2024-09-30T23:50:39.675",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608779,1727740239685,-3648.86690571,0.00012798,2,"2024-09-30T23:50:39.685",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608780,1727740239695,-885.64589429,0.00012798,2,"2024-09-30T23:50:39.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608781,1727740239705,-1510.93770577,0.00012798,2,"2024-09-30T23:50:39.705",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608782,1727740239717,-419.23049423,0.00012798,2,"2024-09-30T23:50:39.717",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608783,1727740239729,-154.06504808,0.00012799,2,"2024-09-30T23:50:39.729",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608784,1727740239738,-180.45951325,0.00012799,2,"2024-09-30T23:50:39.738",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608785,1727740239747,-170.54036843,0.00012799,2,"2024-09-30T23:50:39.747",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608786,1727740239757,-154.06504808,0.00012799,2,"2024-09-30T23:50:39.757",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608787,1727740239767,-274.4289735,0.00012799,2,"2024-09-30T23:50:39.767",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608788,1727740239778,-154.06504808,0.000128,2,"2024-09-30T23:50:39.778",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608789,1727740239787,-274.42897349,0.000128,2,"2024-09-30T23:50:39.787",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608790,1727740239797,-316.462,0.000128,2,"2024-09-30T23:50:39.797",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608791,1727740239806,-154.06504808,0.000128,2,"2024-09-30T23:50:39.806",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608792,1727740239816,-193.68772911,0.000128,2,"2024-09-30T23:50:39.816",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608793,1727740239826,-2022.96850935,0.000128,2,"2024-09-30T23:50:39.826",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608794,1727740239836,-171.84,0.000128,2,"2024-09-30T23:50:39.836",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608795,1727740239845,-274.42897349,0.000128,2,"2024-09-30T23:50:39.845",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608796,1727740239855,-8489.23225135,0.000128,2,"2024-09-30T23:50:39.855",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608797,1727740239864,-1904.0,0.00012822,2,"2024-09-30T23:50:39.864",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608798,1727740239874,-150.0,0.00012844,2,"2024-09-30T23:50:39.874",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608799,1727740239883,-150.0,0.00012845,2,"2024-09-30T23:50:39.883",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608800,1727740239894,-150.0,0.00012846,2,"2024-09-30T23:50:39.894",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608801,1727740239903,-150.0,0.00012847,2,"2024-09-30T23:50:39.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608802,1727740239915,-150.0,0.00012848,2,"2024-09-30T23:50:39.915",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608803,1727740239926,-500.0,0.00012876,2,"2024-09-30T23:50:39.926",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608804,1727740239935,-501.02543898,0.00012876,2,"2024-09-30T23:50:39.935",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608805,1727740239944,-485.96299794,0.00012876,2,"2024-09-30T23:50:39.944",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608806,1727740239955,-500.0,0.00012876,2,"2024-09-30T23:50:39.955",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608807,1727740239964,-500.0,0.00012876,2,"2024-09-30T23:50:39.964",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608808,1727740239973,-500.0,0.00012876,2,"2024-09-30T23:50:39.973",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608809,1727740239983,-501.04636061,0.00012876,2,"2024-09-30T23:50:39.983",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608810,1727740239992,-485.88606798,0.00012876,2,"2024-09-30T23:50:39.992",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608811,1727740240001,-500.0,0.00012876,2,"2024-09-30T23:50:40.001",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608812,1727740240011,-500.0,0.00012876,2,"2024-09-30T23:50:40.011",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608813,1727740240020,-500.0,0.00012876,2,"2024-09-30T23:50:40.020",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608814,1727740240029,-504.51602072,0.00012876,2,"2024-09-30T23:50:40.029",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608815,1727740240039,-228.45313208,0.00012876,2,"2024-09-30T23:50:40.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608816,1727740240048,-504.0788502,0.00012876,2,"2024-09-30T23:50:40.048",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608817,1727740240057,-545.64195242,0.00012876,2,"2024-09-30T23:50:40.057",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608818,1727740240067,-504.45811889,0.00012876,2,"2024-09-30T23:50:40.067",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608819,1727740240076,-506.61633089,0.00012876,2,"2024-09-30T23:50:40.076",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608820,1727740240085,-511.83806401,0.00012876,2,"2024-09-30T23:50:40.085",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608821,1727740240095,-507.19953799,0.00012876,2,"2024-09-30T23:50:40.095",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608822,1727740240105,-508.33890191,0.00012876,2,"2024-09-30T23:50:40.105",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608823,1727740240114,-504.36486729,0.00012876,2,"2024-09-30T23:50:40.114",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608824,1727740240123,-502.91455452,0.00012876,2,"2024-09-30T23:50:40.123",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608825,1727740240133,-502.72118276,0.00012876,2,"2024-09-30T23:50:40.133",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608826,1727740240142,-500.0,0.00012876,2,"2024-09-30T23:50:40.142",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608827,1727740240152,-500.0,0.00012876,2,"2024-09-30T23:50:40.152",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608828,1727740240166,-500.0,0.00012876,2,"2024-09-30T23:50:40.166",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608829,1727740240175,-500.0,0.00012876,2,"2024-09-30T23:50:40.175",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608830,1727740240184,-500.0,0.00012876,2,"2024-09-30T23:50:40.184",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608831,1727740240194,-503.239797,0.00012876,2,"2024-09-30T23:50:40.194",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608832,1727740240203,-505.37538403,0.00012876,2,"2024-09-30T23:50:40.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608833,1727740240212,-500.0,0.00012876,2,"2024-09-30T23:50:40.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608834,1727740240222,-500.0,0.00012876,2,"2024-09-30T23:50:40.222",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608835,1727740240231,-500.0,0.00012876,2,"2024-09-30T23:50:40.231",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608836,1727740240240,-500.0,0.00012876,2,"2024-09-30T23:50:40.240",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608837,1727740240249,-500.0,0.00012876,2,"2024-09-30T23:50:40.249",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608838,1727740240259,-500.0,0.00012876,2,"2024-09-30T23:50:40.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608839,1727740240268,-500.0,0.00012876,2,"2024-09-30T23:50:40.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608840,1727740240278,-500.0,0.00012876,2,"2024-09-30T23:50:40.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608841,1727740240287,-500.0,0.00012876,2,"2024-09-30T23:50:40.287",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608842,1727740240296,-500.0,0.00012876,2,"2024-09-30T23:50:40.296",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608843,1727740240306,-500.0,0.00012876,2,"2024-09-30T23:50:40.306",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608844,1727740240315,-500.0,0.00012876,2,"2024-09-30T23:50:40.315",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608845,1727740240325,-500.0,0.00012876,2,"2024-09-30T23:50:40.325",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608846,1727740240335,-500.0,0.00012876,2,"2024-09-30T23:50:40.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608847,1727740240344,-500.0,0.00012876,2,"2024-09-30T23:50:40.344",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608848,1727740240354,-500.0,0.00012876,2,"2024-09-30T23:50:40.354",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608849,1727740240364,-500.0,0.00012876,2,"2024-09-30T23:50:40.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608850,1727740240373,-389.77289202,0.00012876,2,"2024-09-30T23:50:40.373",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608851,1727740240383,-500.0,0.00012876,2,"2024-09-30T23:50:40.383",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608852,1727740240393,-500.0,0.00012876,2,"2024-09-30T23:50:40.393",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608853,1727740240403,-500.0,0.00012876,2,"2024-09-30T23:50:40.403",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608854,1727740240413,-500.0,0.00012876,2,"2024-09-30T23:50:40.413",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608855,1727740240423,-500.0,0.00012876,2,"2024-09-30T23:50:40.423",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608856,1727740240432,-500.0,0.00012876,2,"2024-09-30T23:50:40.432",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608857,1727740240442,-500.0,0.00012876,2,"2024-09-30T23:50:40.442",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608858,1727740240451,-500.0,0.00012876,2,"2024-09-30T23:50:40.451",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608859,1727740240461,-500.0,0.00012876,2,"2024-09-30T23:50:40.461",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608860,1727740240473,-500.0,0.00012876,2,"2024-09-30T23:50:40.473",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608861,1727740240482,-500.0,0.00012876,2,"2024-09-30T23:50:40.482",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608862,1727740240491,-1993.63,0.00012876,2,"2024-09-30T23:50:40.491",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608863,1727740240500,-1993.63,0.00012876,2,"2024-09-30T23:50:40.500",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608864,1727740240510,-500.0,0.00012876,2,"2024-09-30T23:50:40.510",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608865,1727740240519,-500.0,0.00012876,2,"2024-09-30T23:50:40.519",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608866,1727740240528,-506.75505012,0.00012876,2,"2024-09-30T23:50:40.528",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608867,1727740240538,-500.0,0.00012876,2,"2024-09-30T23:50:40.538",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608868,1727740240548,-501.46282737,0.00012876,2,"2024-09-30T23:50:40.548",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608869,1727740240558,-500.0,0.00012876,2,"2024-09-30T23:50:40.558",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608870,1727740240568,-500.0,0.00012876,2,"2024-09-30T23:50:40.568",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608871,1727740240578,-500.0,0.00012876,2,"2024-09-30T23:50:40.578",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608872,1727740240588,-500.0,0.00012876,2,"2024-09-30T23:50:40.588",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608873,1727740240597,-500.0,0.00012876,2,"2024-09-30T23:50:40.597",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608874,1727740240607,-500.0,0.00012876,2,"2024-09-30T23:50:40.607",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608875,1727740240617,-643.88,0.00012876,2,"2024-09-30T23:50:40.617",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608876,1727740240628,-500.0,0.00012876,2,"2024-09-30T23:50:40.628",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608877,1727740240637,-500.0,0.00012876,2,"2024-09-30T23:50:40.637",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608878,1727740240647,-538.39820115,0.00012876,2,"2024-09-30T23:50:40.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608879,1727740240656,-500.0,0.00012876,2,"2024-09-30T23:50:40.656",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608880,1727740240665,-500.0,0.00012876,2,"2024-09-30T23:50:40.665",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608881,1727740240675,-500.0,0.00012876,2,"2024-09-30T23:50:40.675",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608882,1727740240684,-500.0,0.00012876,2,"2024-09-30T23:50:40.684",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608883,1727740240694,-500.0,0.00012876,2,"2024-09-30T23:50:40.694",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608884,1727740240703,-500.0,0.00012876,2,"2024-09-30T23:50:40.703",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608885,1727740240713,-500.0,0.00012876,2,"2024-09-30T23:50:40.713",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608886,1727740240723,-500.0,0.00012876,2,"2024-09-30T23:50:40.723",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608887,1727740240735,-526.75014306,0.00012876,2,"2024-09-30T23:50:40.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608888,1727740240745,-500.0,0.00012876,2,"2024-09-30T23:50:40.745",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608889,1727740240754,-538.55290372,0.00012876,2,"2024-09-30T23:50:40.754",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608890,1727740240763,-500.0,0.00012876,2,"2024-09-30T23:50:40.763",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608891,1727740240774,-500.0,0.00012876,2,"2024-09-30T23:50:40.774",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608892,1727740240783,-500.0,0.00012876,2,"2024-09-30T23:50:40.783",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608893,1727740240792,-500.0,0.00012876,2,"2024-09-30T23:50:40.792",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608894,1727740240803,-500.0,0.00012876,2,"2024-09-30T23:50:40.803",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608895,1727740240812,-500.0,0.00012876,2,"2024-09-30T23:50:40.812",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608896,1727740240822,-500.0,0.00012876,2,"2024-09-30T23:50:40.822",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608897,1727740240831,-500.0,0.00012876,2,"2024-09-30T23:50:40.831",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608898,1727740240841,-500.0,0.00012876,2,"2024-09-30T23:50:40.841",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608899,1727740240850,-548.09425278,0.00012876,2,"2024-09-30T23:50:40.850",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608900,1727740240860,-500.0,0.00012876,2,"2024-09-30T23:50:40.860",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608901,1727740240870,-201.58259427,0.00012876,2,"2024-09-30T23:50:40.870",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608902,1727740240880,-287.80651845,0.00012876,2,"2024-09-30T23:50:40.880",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608903,1727740240889,-500.0,0.00012876,2,"2024-09-30T23:50:40.889",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608904,1727740240898,-500.0,0.00012876,2,"2024-09-30T23:50:40.898",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608905,1727740240907,-1664.41,0.00012876,2,"2024-09-30T23:50:40.907",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608906,1727740240916,-1664.41,0.00012876,2,"2024-09-30T23:50:40.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608907,1727740240926,-500.0,0.00012876,2,"2024-09-30T23:50:40.926",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608908,1727740240936,-500.0,0.00012876,2,"2024-09-30T23:50:40.936",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608909,1727740240945,-500.0,0.00012876,2,"2024-09-30T23:50:40.945",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608910,1727740240956,-500.0,0.00012876,2,"2024-09-30T23:50:40.956",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608911,1727740240966,-500.0,0.00012876,2,"2024-09-30T23:50:40.966",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608912,1727740240976,-537.01697643,0.00012876,2,"2024-09-30T23:50:40.976",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608913,1727740240986,-669.15,0.00012876,2,"2024-09-30T23:50:40.986",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608914,1727740240996,-669.15,0.00012876,2,"2024-09-30T23:50:40.996",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608915,1727740241007,-509.92527787,0.00012876,2,"2024-09-30T23:50:41.007",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608916,1727740241016,-500.0,0.00012876,2,"2024-09-30T23:50:41.016",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608917,1727740241026,-201.21927086,0.00012876,2,"2024-09-30T23:50:41.026",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608918,1727740241035,-500.0,0.00012876,2,"2024-09-30T23:50:41.035",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608919,1727740241045,-500.0,0.00012876,2,"2024-09-30T23:50:41.045",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608920,1727740241055,-500.0,0.00012876,2,"2024-09-30T23:50:41.055",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608921,1727740241065,-500.0,0.00012876,2,"2024-09-30T23:50:41.065",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608922,1727740241075,-500.0,0.00012876,2,"2024-09-30T23:50:41.075",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608923,1727740241086,-500.0,0.00012876,2,"2024-09-30T23:50:41.086",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608924,1727740241096,-558.35,0.00012876,2,"2024-09-30T23:50:41.096",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608925,1727740241105,-558.35,0.00012876,2,"2024-09-30T23:50:41.105",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608926,1727740241114,-608.34,0.00012876,2,"2024-09-30T23:50:41.114",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608927,1727740241124,-608.34,0.00012876,2,"2024-09-30T23:50:41.124",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608928,1727740241134,-500.0,0.00012876,2,"2024-09-30T23:50:41.134",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608929,1727740241144,-500.0,0.00012876,2,"2024-09-30T23:50:41.144",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608930,1727740241154,-500.0,0.00012876,2,"2024-09-30T23:50:41.154",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608931,1727740241166,-500.0,0.00012876,2,"2024-09-30T23:50:41.166",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608932,1727740241175,-674.41,0.00012876,2,"2024-09-30T23:50:41.175",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608933,1727740241184,-674.41,0.00012876,2,"2024-09-30T23:50:41.184",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608934,1727740241194,-752.72,0.00012876,2,"2024-09-30T23:50:41.194",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608935,1727740241203,-752.72,0.00012876,2,"2024-09-30T23:50:41.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608936,1727740241213,-500.0,0.00012876,2,"2024-09-30T23:50:41.213",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608937,1727740241222,-500.0,0.00012876,2,"2024-09-30T23:50:41.222",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608938,1727740241232,-621.97,0.00012876,2,"2024-09-30T23:50:41.232",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608939,1727740241241,-621.97,0.00012876,2,"2024-09-30T23:50:41.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608940,1727740241250,-500.0,0.00012876,2,"2024-09-30T23:50:41.250",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608941,1727740241259,-500.0,0.00012876,2,"2024-09-30T23:50:41.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608942,1727740241268,-500.0,0.00012876,2,"2024-09-30T23:50:41.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608943,1727740241278,-500.0,0.00012876,2,"2024-09-30T23:50:41.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608944,1727740241288,-500.0,0.00012876,2,"2024-09-30T23:50:41.288",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608945,1727740241298,-500.0,0.00012876,2,"2024-09-30T23:50:41.298",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608946,1727740241307,-500.0,0.00012876,2,"2024-09-30T23:50:41.307",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608947,1727740241316,-500.0,0.00012876,2,"2024-09-30T23:50:41.316",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608948,1727740241326,-521.09799744,0.00012876,2,"2024-09-30T23:50:41.326",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608949,1727740241336,-505.74493471,0.00012876,2,"2024-09-30T23:50:41.336",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608950,1727740241346,-500.0,0.00012876,2,"2024-09-30T23:50:41.346",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608951,1727740241355,-415.46072185,0.00012876,2,"2024-09-30T23:50:41.355",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608952,1727740241364,-500.0,0.00012876,2,"2024-09-30T23:50:41.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608953,1727740241373,-500.0,0.00012876,2,"2024-09-30T23:50:41.373",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608954,1727740241383,-500.0,0.00012876,2,"2024-09-30T23:50:41.383",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608955,1727740241391,-500.0,0.00012876,2,"2024-09-30T23:50:41.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608956,1727740241401,-500.0,0.00012876,2,"2024-09-30T23:50:41.401",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608957,1727740241585,-500.0,0.00012876,2,"2024-09-30T23:50:41.585",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608958,1727740241595,-400.86980581,0.00012876,2,"2024-09-30T23:50:41.595",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608959,1727740241605,-500.0,0.00012876,2,"2024-09-30T23:50:41.605",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608960,1727740241614,-419.22963063,0.00012876,2,"2024-09-30T23:50:41.614",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608961,1727740241623,-500.0,0.00012876,2,"2024-09-30T23:50:41.623",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608962,1727740241633,-500.0,0.00012876,2,"2024-09-30T23:50:41.633",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608963,1727740241643,-500.0,0.00012876,2,"2024-09-30T23:50:41.643",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608964,1727740241652,-500.0,0.00012876,2,"2024-09-30T23:50:41.652",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608965,1727740241663,-659.93,0.00012876,2,"2024-09-30T23:50:41.663",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608966,1727740241673,-659.93,0.00012876,2,"2024-09-30T23:50:41.673",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608967,1727740241682,-500.0,0.00012876,2,"2024-09-30T23:50:41.682",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608968,1727740241692,-503.97793303,0.00012876,2,"2024-09-30T23:50:41.692",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608969,1727740241701,-500.0,0.00012876,2,"2024-09-30T23:50:41.701",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608970,1727740241711,-500.0,0.00012876,2,"2024-09-30T23:50:41.711",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608971,1727740241721,-500.0,0.00012876,2,"2024-09-30T23:50:41.721",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608972,1727740241733,-500.0,0.00012876,2,"2024-09-30T23:50:41.733",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608973,1727740241743,-500.0,0.00012876,2,"2024-09-30T23:50:41.743",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608974,1727740241753,-500.0,0.00012876,2,"2024-09-30T23:50:41.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608975,1727740241762,-500.0,0.00012876,2,"2024-09-30T23:50:41.762",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608976,1727740241773,-500.0,0.00012876,2,"2024-09-30T23:50:41.773",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608977,1727740241782,-500.0,0.00012876,2,"2024-09-30T23:50:41.782",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608978,1727740241793,-500.0,0.00012876,2,"2024-09-30T23:50:41.793",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608979,1727740241803,-500.0,0.00012876,2,"2024-09-30T23:50:41.803",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608980,1727740241812,-500.0,0.00012876,2,"2024-09-30T23:50:41.812",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608981,1727740241821,-500.0,0.00012876,2,"2024-09-30T23:50:41.821",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608982,1727740241831,-508.23213667,0.00012876,2,"2024-09-30T23:50:41.831",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608983,1727740241840,-500.0,0.00012876,2,"2024-09-30T23:50:41.840",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608984,1727740241850,-508.09853323,0.00012876,2,"2024-09-30T23:50:41.850",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608985,1727740241860,-500.0,0.00012876,2,"2024-09-30T23:50:41.860",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608986,1727740241869,-500.0,0.00012876,2,"2024-09-30T23:50:41.869",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608987,1727740241878,-500.0,0.00012876,2,"2024-09-30T23:50:41.878",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608988,1727740241888,-500.0,0.00012876,2,"2024-09-30T23:50:41.888",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608989,1727740241898,-982.99,0.00012876,2,"2024-09-30T23:50:41.898",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608990,1727740241907,-982.99,0.00012876,2,"2024-09-30T23:50:41.907",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608991,1727740241917,-500.0,0.00012876,2,"2024-09-30T23:50:41.917",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608992,1727740241926,-500.0,0.00012876,2,"2024-09-30T23:50:41.926",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608993,1727740241935,-468.69915587,0.00012876,2,"2024-09-30T23:50:41.935",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608994,1727740241944,-500.0,0.00012876,2,"2024-09-30T23:50:41.944",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608995,1727740241954,-500.0,0.00012876,2,"2024-09-30T23:50:41.954",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608996,1727740241963,-500.0,0.00012876,2,"2024-09-30T23:50:41.963",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608997,1727740241973,-500.0,0.00012876,2,"2024-09-30T23:50:41.973",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608998,1727740241983,-500.0,0.00012876,2,"2024-09-30T23:50:41.983",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339608999,1727740241992,-500.0,0.00012876,2,"2024-09-30T23:50:41.992",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609000,1727740242001,-500.0,0.00012876,2,"2024-09-30T23:50:42.001",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609001,1727740242011,-500.0,0.00012876,2,"2024-09-30T23:50:42.011",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609002,1727740242020,-500.0,0.00012876,2,"2024-09-30T23:50:42.020",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609003,1727740242030,-500.0,0.00012876,2,"2024-09-30T23:50:42.030",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609004,1727740242039,-500.0,0.00012876,2,"2024-09-30T23:50:42.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609005,1727740242048,-500.0,0.00012876,2,"2024-09-30T23:50:42.048",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609006,1727740242057,-500.0,0.00012876,2,"2024-09-30T23:50:42.057",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609007,1727740242067,-504.92490054,0.00012876,2,"2024-09-30T23:50:42.067",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609008,1727740242076,-1055.67,0.00012876,2,"2024-09-30T23:50:42.076",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609009,1727740242086,-500.0,0.00012876,2,"2024-09-30T23:50:42.086",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609010,1727740242095,-500.0,0.00012876,2,"2024-09-30T23:50:42.095",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609011,1727740242105,-500.0,0.00012876,2,"2024-09-30T23:50:42.105",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609012,1727740242114,-500.0,0.00012876,2,"2024-09-30T23:50:42.114",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609013,1727740242124,-500.0,0.00012876,2,"2024-09-30T23:50:42.124",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609014,1727740242133,-500.0,0.00012876,2,"2024-09-30T23:50:42.133",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609015,1727740242143,-500.0,0.00012876,2,"2024-09-30T23:50:42.143",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609016,1727740242152,-980.29,0.00012876,2,"2024-09-30T23:50:42.152",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609017,1727740242162,-980.29,0.00012876,2,"2024-09-30T23:50:42.162",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609018,1727740242171,-500.0,0.00012876,2,"2024-09-30T23:50:42.171",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609019,1727740242180,-500.0,0.00012876,2,"2024-09-30T23:50:42.180",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609020,1727740242190,-574.38,0.00012876,2,"2024-09-30T23:50:42.190",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609021,1727740242199,-1156.27,0.00012876,2,"2024-09-30T23:50:42.199",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609022,1727740242208,-1156.27,0.00012876,2,"2024-09-30T23:50:42.208",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609023,1727740242217,-975.88,0.00012876,2,"2024-09-30T23:50:42.217",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609024,1727740242226,-500.0,0.00012876,2,"2024-09-30T23:50:42.226",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609025,1727740242235,-500.0,0.00012876,2,"2024-09-30T23:50:42.235",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609026,1727740242245,-500.0,0.00012876,2,"2024-09-30T23:50:42.245",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609027,1727740242254,-500.0,0.00012876,2,"2024-09-30T23:50:42.254",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609028,1727740242263,-500.0,0.00012876,2,"2024-09-30T23:50:42.263",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609029,1727740242272,-500.0,0.00012876,2,"2024-09-30T23:50:42.272",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609030,1727740242281,-500.0,0.00012876,2,"2024-09-30T23:50:42.281",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609031,1727740242290,-500.0,0.00012876,2,"2024-09-30T23:50:42.290",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609032,1727740242299,-500.0,0.00012876,2,"2024-09-30T23:50:42.299",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609033,1727740242308,-500.0,0.00012876,2,"2024-09-30T23:50:42.308",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609034,1727740242317,-500.0,0.00012876,2,"2024-09-30T23:50:42.317",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609035,1727740242326,-500.0,0.00012876,2,"2024-09-30T23:50:42.326",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609036,1727740242335,-500.0,0.00012876,2,"2024-09-30T23:50:42.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609037,1727740242345,-500.28926995,0.00012876,2,"2024-09-30T23:50:42.345",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609038,1727740242354,-500.0,0.00012876,2,"2024-09-30T23:50:42.354",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609039,1727740242363,-621.15,0.00012876,2,"2024-09-30T23:50:42.363",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609040,1727740242372,-621.15,0.00012876,2,"2024-09-30T23:50:42.372",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609041,1727740242381,-611.37,0.00012876,2,"2024-09-30T23:50:42.381",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609042,1727740242391,-611.37,0.00012876,2,"2024-09-30T23:50:42.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609043,1727740242400,-503.76899418,0.00012876,2,"2024-09-30T23:50:42.400",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609044,1727740242409,-503.66882209,0.00012876,2,"2024-09-30T23:50:42.409",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609045,1727740242419,-500.0,0.00012876,2,"2024-09-30T23:50:42.419",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609046,1727740242428,-505.78309495,0.00012876,2,"2024-09-30T23:50:42.428",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609047,1727740242437,-506.53041897,0.00012876,2,"2024-09-30T23:50:42.437",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609048,1727740242446,-1120.69,0.00012876,2,"2024-09-30T23:50:42.446",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609049,1727740242455,-500.0,0.00012876,2,"2024-09-30T23:50:42.455",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609050,1727740242464,-500.0,0.00012876,2,"2024-09-30T23:50:42.464",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609051,1727740242474,-490.84810457,0.00012876,2,"2024-09-30T23:50:42.474",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609052,1727740242483,-511.00602005,0.00012876,2,"2024-09-30T23:50:42.483",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609053,1727740242491,-500.0,0.00012876,2,"2024-09-30T23:50:42.491",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609054,1727740242501,-500.0,0.00012876,2,"2024-09-30T23:50:42.501",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609055,1727740242510,-500.0,0.00012876,2,"2024-09-30T23:50:42.510",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609056,1727740242519,-500.0,0.00012876,2,"2024-09-30T23:50:42.519",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609057,1727740242528,-500.0,0.00012876,2,"2024-09-30T23:50:42.528",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609058,1727740242538,-500.0,0.00012876,2,"2024-09-30T23:50:42.538",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609059,1727740242547,-500.0,0.00012876,2,"2024-09-30T23:50:42.547",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609060,1727740242556,-500.0,0.00012876,2,"2024-09-30T23:50:42.556",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609063,1727740242565,-500.0,0.00012876,2,"2024-09-30T23:50:42.565",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609064,1727740242574,-500.0,0.00012876,2,"2024-09-30T23:50:42.574",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609065,1727740242583,-594.76703211,0.00012876,2,"2024-09-30T23:50:42.583",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609066,1727740242592,-500.0,0.00012876,2,"2024-09-30T23:50:42.592",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609067,1727740242602,-500.0,0.00012876,2,"2024-09-30T23:50:42.602",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609068,1727740242611,-513.02,0.00012876,2,"2024-09-30T23:50:42.611",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609069,1727740242620,-500.0,0.00012876,2,"2024-09-30T23:50:42.620",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609070,1727740242629,-500.0,0.00012876,2,"2024-09-30T23:50:42.629",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609071,1727740242638,-500.0,0.00012876,2,"2024-09-30T23:50:42.638",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609072,1727740242647,-500.0,0.00012876,2,"2024-09-30T23:50:42.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609073,1727740242656,-500.0,0.00012876,2,"2024-09-30T23:50:42.656",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609074,1727740242664,-500.0,0.00012876,2,"2024-09-30T23:50:42.664",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609075,1727740242673,-500.0,0.00012876,2,"2024-09-30T23:50:42.673",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609076,1727740242683,-500.0,0.00012876,2,"2024-09-30T23:50:42.683",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609077,1727740242692,-461.1119926,0.00012876,2,"2024-09-30T23:50:42.692",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609078,1727740242701,-566.10276982,0.00012876,2,"2024-09-30T23:50:42.701",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609079,1727740242710,-500.0,0.00012876,2,"2024-09-30T23:50:42.710",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609080,1727740242719,-500.0,0.00012876,2,"2024-09-30T23:50:42.719",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609081,1727740242732,-500.0,0.00012876,2,"2024-09-30T23:50:42.732",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609082,1727740242741,-393.59645637,0.00012876,2,"2024-09-30T23:50:42.741",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609083,1727740242750,-521.66,0.00012876,2,"2024-09-30T23:50:42.750",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609084,1727740242760,-521.66,0.00012876,2,"2024-09-30T23:50:42.760",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609085,1727740242770,-626.52,0.00012876,2,"2024-09-30T23:50:42.770",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609086,1727740242779,-626.52,0.00012876,2,"2024-09-30T23:50:42.779",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609087,1727740242788,-557.19104776,0.00012876,2,"2024-09-30T23:50:42.788",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609088,1727740242797,-510.27,0.00012876,2,"2024-09-30T23:50:42.797",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609089,1727740242806,-510.27,0.00012876,2,"2024-09-30T23:50:42.806",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609090,1727740242815,-500.0,0.00012876,2,"2024-09-30T23:50:42.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609091,1727740242825,-7075.49,0.00012876,2,"2024-09-30T23:50:42.825",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609092,1727740242834,-259.36717319,0.00012876,2,"2024-09-30T23:50:42.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609093,1727740242843,-500.0,0.00012876,2,"2024-09-30T23:50:42.843",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609094,1727740242852,-500.0,0.00012876,2,"2024-09-30T23:50:42.852",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609095,1727740242861,-506.52742613,0.00012876,2,"2024-09-30T23:50:42.861",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609096,1727740242871,-500.0,0.00012876,2,"2024-09-30T23:50:42.871",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609097,1727740242880,-500.0,0.00012876,2,"2024-09-30T23:50:42.880",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609098,1727740242889,-500.0,0.00012876,2,"2024-09-30T23:50:42.889",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609099,1727740242899,-500.0,0.00012876,2,"2024-09-30T23:50:42.899",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609100,1727740242907,-500.0,0.00012876,2,"2024-09-30T23:50:42.907",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609101,1727740242916,-500.0,0.00012876,2,"2024-09-30T23:50:42.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609102,1727740242926,-500.0,0.00012876,2,"2024-09-30T23:50:42.926",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609103,1727740242935,-500.0,0.00012876,2,"2024-09-30T23:50:42.935",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609104,1727740242944,-500.7020537,0.00012876,2,"2024-09-30T23:50:42.944",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609105,1727740242953,-500.0,0.00012876,2,"2024-09-30T23:50:42.953",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609106,1727740242963,-534.69216814,0.00012876,2,"2024-09-30T23:50:42.963",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609107,1727740242972,-500.0,0.00012876,2,"2024-09-30T23:50:42.972",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609108,1727740242981,-500.0,0.00012876,2,"2024-09-30T23:50:42.981",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609109,1727740242991,-500.0,0.00012876,2,"2024-09-30T23:50:42.991",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609110,1727740243000,-500.0,0.00012876,2,"2024-09-30T23:50:43.000",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609111,1727740243009,-500.0,0.00012876,2,"2024-09-30T23:50:43.009",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609112,1727740243019,-500.0,0.00012876,2,"2024-09-30T23:50:43.019",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609113,1727740243028,-500.0,0.00012876,2,"2024-09-30T23:50:43.028",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609114,1727740243037,-503.70513539,0.00012876,2,"2024-09-30T23:50:43.037",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609115,1727740243047,-504.82803093,0.00012876,2,"2024-09-30T23:50:43.047",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609116,1727740243056,-500.0,0.00012876,2,"2024-09-30T23:50:43.056",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609117,1727740243071,-500.0,0.00012876,2,"2024-09-30T23:50:43.071",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609118,1727740243085,-500.0,0.00012876,2,"2024-09-30T23:50:43.085",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609119,1727740243099,-500.0,0.00012876,2,"2024-09-30T23:50:43.099",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609120,1727740243112,-500.0,0.00012876,2,"2024-09-30T23:50:43.112",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609121,1727740243123,-604.47859486,0.00012876,2,"2024-09-30T23:50:43.123",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609122,1727740243136,-614.05,0.00012876,2,"2024-09-30T23:50:43.136",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609123,1727740243148,-614.05,0.00012876,2,"2024-09-30T23:50:43.148",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609124,1727740243168,-500.0,0.00012876,2,"2024-09-30T23:50:43.168",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609125,1727740243183,-500.0,0.00012876,2,"2024-09-30T23:50:43.183",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609126,1727740243195,-500.0,0.00012876,2,"2024-09-30T23:50:43.195",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609127,1727740243208,-1051.77,0.00012876,2,"2024-09-30T23:50:43.208",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609130,1727740243221,-500.0,0.00012876,2,"2024-09-30T23:50:43.221",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609131,1727740243233,-160.20325278,0.00012876,2,"2024-09-30T23:50:43.233",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609132,1727740243247,-500.0,0.00012876,2,"2024-09-30T23:50:43.247",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609133,1727740243260,-500.0,0.00012876,2,"2024-09-30T23:50:43.260",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609134,1727740243271,-500.0,0.00012876,2,"2024-09-30T23:50:43.271",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609135,1727740243284,-500.0,0.00012876,2,"2024-09-30T23:50:43.284",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609136,1727740243296,-500.0,0.00012876,2,"2024-09-30T23:50:43.296",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609137,1727740243308,-500.0,0.00012876,2,"2024-09-30T23:50:43.308",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609138,1727740243321,-500.0,0.00012876,2,"2024-09-30T23:50:43.321",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609139,1727740243333,-500.0,0.00012876,2,"2024-09-30T23:50:43.333",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609140,1727740243344,-500.0,0.00012876,2,"2024-09-30T23:50:43.344",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609141,1727740243357,-500.0,0.00012876,2,"2024-09-30T23:50:43.357",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609142,1727740243367,-500.0,0.00012876,2,"2024-09-30T23:50:43.367",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609143,1727740243377,-500.0,0.00012876,2,"2024-09-30T23:50:43.377",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609144,1727740243389,-500.0,0.00012876,2,"2024-09-30T23:50:43.389",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609145,1727740243400,-500.0,0.00012876,2,"2024-09-30T23:50:43.400",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609146,1727740243415,-500.0,0.00012876,2,"2024-09-30T23:50:43.415",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609147,1727740243426,-500.0,0.00012876,2,"2024-09-30T23:50:43.426",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609148,1727740243438,-500.0,0.00012876,2,"2024-09-30T23:50:43.438",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609149,1727740243450,-500.0,0.00012876,2,"2024-09-30T23:50:43.450",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609150,1727740243463,-500.0,0.00012876,2,"2024-09-30T23:50:43.463",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609151,1727740243476,-500.0,0.00012876,2,"2024-09-30T23:50:43.476",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609152,1727740243488,-500.0,0.00012876,2,"2024-09-30T23:50:43.488",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609153,1727740243501,-500.0,0.00012876,2,"2024-09-30T23:50:43.501",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609154,1727740243511,-500.0,0.00012876,2,"2024-09-30T23:50:43.511",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609155,1727740243521,-500.0,0.00012876,2,"2024-09-30T23:50:43.521",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609156,1727740243531,-500.0,0.00012876,2,"2024-09-30T23:50:43.531",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609157,1727740243542,-500.0,0.00012876,2,"2024-09-30T23:50:43.542",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609158,1727740243553,-500.0,0.00012876,2,"2024-09-30T23:50:43.553",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609159,1727740243566,-971.28,0.00012876,2,"2024-09-30T23:50:43.566",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609160,1727740243579,-500.0,0.00012876,2,"2024-09-30T23:50:43.579",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609161,1727740243590,-500.0,0.00012876,2,"2024-09-30T23:50:43.590",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609162,1727740243600,-500.0,0.00012876,2,"2024-09-30T23:50:43.600",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609163,1727740243613,-500.0,0.00012876,2,"2024-09-30T23:50:43.613",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609164,1727740243624,-642.11388383,0.00012876,2,"2024-09-30T23:50:43.624",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609165,1727740243636,-500.0,0.00012876,2,"2024-09-30T23:50:43.636",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609166,1727740243648,-500.0,0.00012876,2,"2024-09-30T23:50:43.648",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609167,1727740243658,-1102.29,0.00012876,2,"2024-09-30T23:50:43.658",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609168,1727740243668,-500.0,0.00012876,2,"2024-09-30T23:50:43.668",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609169,1727740243678,-500.0,0.00012876,2,"2024-09-30T23:50:43.678",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609170,1727740243689,-500.0,0.00012876,2,"2024-09-30T23:50:43.689",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609171,1727740243700,-500.0,0.00012876,2,"2024-09-30T23:50:43.700",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609172,1727740243711,-501.06581848,0.00012876,2,"2024-09-30T23:50:43.711",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609173,1727740243721,-500.0,0.00012876,2,"2024-09-30T23:50:43.721",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609174,1727740243735,-500.0,0.00012876,2,"2024-09-30T23:50:43.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609175,1727740243747,-238.7040139,0.00012876,2,"2024-09-30T23:50:43.747",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609176,1727740243758,-500.0,0.00012876,2,"2024-09-30T23:50:43.758",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609177,1727740243768,-500.0,0.00012876,2,"2024-09-30T23:50:43.768",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609178,1727740243779,-500.0,0.00012876,2,"2024-09-30T23:50:43.779",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609179,1727740243790,-500.0,0.00012876,2,"2024-09-30T23:50:43.790",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609180,1727740243800,-500.0,0.00012876,2,"2024-09-30T23:50:43.800",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609181,1727740243812,-500.0,0.00012876,2,"2024-09-30T23:50:43.812",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609182,1727740243823,-500.0,0.00012876,2,"2024-09-30T23:50:43.823",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609183,1727740243834,-500.0,0.00012876,2,"2024-09-30T23:50:43.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609184,1727740243845,-500.0,0.00012876,2,"2024-09-30T23:50:43.845",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609185,1727740243858,-500.0,0.00012876,2,"2024-09-30T23:50:43.858",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609186,1727740243869,-649.24,0.00012876,2,"2024-09-30T23:50:43.869",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609187,1727740243879,-649.24,0.00012876,2,"2024-09-30T23:50:43.879",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609188,1727740243890,-500.0,0.00012876,2,"2024-09-30T23:50:43.890",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609189,1727740243901,-500.0,0.00012876,2,"2024-09-30T23:50:43.901",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609190,1727740243912,-500.0,0.00012876,2,"2024-09-30T23:50:43.912",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609191,1727740243923,-500.0,0.00012876,2,"2024-09-30T23:50:43.923",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609192,1727740243934,-500.0,0.00012876,2,"2024-09-30T23:50:43.934",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609193,1727740243944,-500.0,0.00012876,2,"2024-09-30T23:50:43.944",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609194,1727740243955,-500.0,0.00012876,2,"2024-09-30T23:50:43.955",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609195,1727740243966,-500.0,0.00012876,2,"2024-09-30T23:50:43.966",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609196,1727740243977,-500.0,0.00012876,2,"2024-09-30T23:50:43.977",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609197,1727740243987,-500.0,0.00012876,2,"2024-09-30T23:50:43.987",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609198,1727740243998,-500.0,0.00012876,2,"2024-09-30T23:50:43.998",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609199,1727740244009,-500.0,0.00012876,2,"2024-09-30T23:50:44.009",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609200,1727740244021,-500.0,0.00012876,2,"2024-09-30T23:50:44.021",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609201,1727740244032,-764.91,0.00012876,2,"2024-09-30T23:50:44.032",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609202,1727740244043,-500.0,0.00012876,2,"2024-09-30T23:50:44.043",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609203,1727740244053,-500.0,0.00012876,2,"2024-09-30T23:50:44.053",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609204,1727740244065,-500.0,0.00012876,2,"2024-09-30T23:50:44.065",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609205,1727740244076,-500.0,0.00012876,2,"2024-09-30T23:50:44.076",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609206,1727740244087,-500.0,0.00012876,2,"2024-09-30T23:50:44.087",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609207,1727740244097,-500.0,0.00012876,2,"2024-09-30T23:50:44.097",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609208,1727740244109,-500.0,0.00012876,2,"2024-09-30T23:50:44.109",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609209,1727740244120,-500.0,0.00012876,2,"2024-09-30T23:50:44.120",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609210,1727740244130,-657.05,0.00012876,2,"2024-09-30T23:50:44.130",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609211,1727740244141,-500.0,0.00012876,2,"2024-09-30T23:50:44.141",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609212,1727740244151,-502.936538,0.00012876,2,"2024-09-30T23:50:44.151",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609213,1727740244165,-500.0,0.00012876,2,"2024-09-30T23:50:44.165",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609214,1727740244175,-731.87,0.00012876,2,"2024-09-30T23:50:44.175",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609215,1727740244186,-500.0,0.00012876,2,"2024-09-30T23:50:44.186",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609216,1727740244197,-500.0,0.00012876,2,"2024-09-30T23:50:44.197",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609217,1727740244208,-500.0,0.00012876,2,"2024-09-30T23:50:44.208",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609218,1727740244218,-500.0,0.00012876,2,"2024-09-30T23:50:44.218",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609219,1727740244229,-500.0,0.00012876,2,"2024-09-30T23:50:44.229",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609220,1727740244240,-500.0,0.00012876,2,"2024-09-30T23:50:44.240",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609221,1727740244251,-500.0,0.00012876,2,"2024-09-30T23:50:44.251",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609222,1727740244262,-500.0,0.00012876,2,"2024-09-30T23:50:44.262",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609223,1727740244272,-500.0,0.00012876,2,"2024-09-30T23:50:44.272",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609224,1727740244283,-500.0,0.00012876,2,"2024-09-30T23:50:44.283",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609225,1727740244294,-500.0,0.00012876,2,"2024-09-30T23:50:44.294",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609226,1727740244304,-500.0,0.00012876,2,"2024-09-30T23:50:44.304",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609227,1727740244315,-500.0,0.00012876,2,"2024-09-30T23:50:44.315",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609228,1727740244326,-500.0,0.00012876,2,"2024-09-30T23:50:44.326",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609229,1727740244337,-500.0,0.00012876,2,"2024-09-30T23:50:44.337",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609230,1727740244348,-500.0,0.00012876,2,"2024-09-30T23:50:44.348",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609231,1727740244359,-500.0,0.00012876,2,"2024-09-30T23:50:44.359",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609232,1727740244369,-500.0,0.00012876,2,"2024-09-30T23:50:44.369",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609233,1727740244380,-502.05073023,0.00012876,2,"2024-09-30T23:50:44.380",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609234,1727740244391,-504.15532615,0.00012876,2,"2024-09-30T23:50:44.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609235,1727740244401,-753.07,0.00012876,2,"2024-09-30T23:50:44.401",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609236,1727740244414,-500.0,0.00012876,2,"2024-09-30T23:50:44.414",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609237,1727740244424,-500.0,0.00012876,2,"2024-09-30T23:50:44.424",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609238,1727740244435,-500.0,0.00012876,2,"2024-09-30T23:50:44.435",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609239,1727740244445,-500.0,0.00012876,2,"2024-09-30T23:50:44.445",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609240,1727740244456,-500.0,0.00012876,2,"2024-09-30T23:50:44.456",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609241,1727740244467,-500.0,0.00012876,2,"2024-09-30T23:50:44.467",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609242,1727740244478,-500.0,0.00012876,2,"2024-09-30T23:50:44.478",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609243,1727740244489,-500.0,0.00012876,2,"2024-09-30T23:50:44.489",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609244,1727740244500,-500.0,0.00012876,2,"2024-09-30T23:50:44.500",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609245,1727740244511,-500.0,0.00012876,2,"2024-09-30T23:50:44.511",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609246,1727740244522,-500.0,0.00012876,2,"2024-09-30T23:50:44.522",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609247,1727740244532,-1097.89,0.00012876,2,"2024-09-30T23:50:44.532",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609248,1727740244543,-500.0,0.00012876,2,"2024-09-30T23:50:44.543",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609249,1727740244554,-1097.89,0.00012876,2,"2024-09-30T23:50:44.554",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609250,1727740244564,-500.0,0.00012876,2,"2024-09-30T23:50:44.564",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609251,1727740244575,-503.81846938,0.00012876,2,"2024-09-30T23:50:44.575",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609252,1727740244586,-500.0,0.00012876,2,"2024-09-30T23:50:44.586",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609253,1727740244597,-509.58677653,0.00012876,2,"2024-09-30T23:50:44.597",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609254,1727740244607,-500.0,0.00012876,2,"2024-09-30T23:50:44.607",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609255,1727740244618,-500.0,0.00012876,2,"2024-09-30T23:50:44.618",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609256,1727740244628,-501.12146805,0.00012876,2,"2024-09-30T23:50:44.628",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609257,1727740244640,-1993.42,0.00012876,2,"2024-09-30T23:50:44.640",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609258,1727740244651,-500.0,0.00012876,2,"2024-09-30T23:50:44.651",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609259,1727740244664,-500.0,0.00012876,2,"2024-09-30T23:50:44.664",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609260,1727740244675,-2271.78,0.00012876,2,"2024-09-30T23:50:44.675",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609261,1727740244686,-500.0,0.00012876,2,"2024-09-30T23:50:44.686",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609262,1727740244697,-2271.78,0.00012876,2,"2024-09-30T23:50:44.697",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609263,1727740244708,-500.0,0.00012876,2,"2024-09-30T23:50:44.708",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609264,1727740244719,-500.0,0.00012876,2,"2024-09-30T23:50:44.719",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609265,1727740244734,-500.8921842,0.00012876,2,"2024-09-30T23:50:44.734",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609266,1727740244746,-504.91201027,0.00012876,2,"2024-09-30T23:50:44.746",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609267,1727740244757,-500.0,0.00012876,2,"2024-09-30T23:50:44.757",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609268,1727740244769,-500.0,0.00012876,2,"2024-09-30T23:50:44.769",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609269,1727740244782,-500.0,0.00012876,2,"2024-09-30T23:50:44.782",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609270,1727740244794,-500.0,0.00012876,2,"2024-09-30T23:50:44.794",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609271,1727740244808,-571.39,0.00012876,2,"2024-09-30T23:50:44.808",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609272,1727740244820,-439.52736832,0.00012876,2,"2024-09-30T23:50:44.820",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609273,1727740244833,-505.31509103,0.00012876,2,"2024-09-30T23:50:44.833",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609274,1727740245038,-500.0,0.00012876,2,"2024-09-30T23:50:45.038",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609275,1727740245060,-500.0,0.00012876,2,"2024-09-30T23:50:45.060",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609276,1727740245070,-500.0,0.00012876,2,"2024-09-30T23:50:45.070",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609277,1727740245080,-500.0,0.00012876,2,"2024-09-30T23:50:45.080",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609278,1727740245089,-500.0,0.00012876,2,"2024-09-30T23:50:45.089",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609279,1727740245098,-500.0,0.00012876,2,"2024-09-30T23:50:45.098",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609280,1727740245108,-500.0,0.00012876,2,"2024-09-30T23:50:45.108",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609281,1727740245117,-501.95162776,0.00012876,2,"2024-09-30T23:50:45.117",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609282,1727740245127,-500.0,0.00012876,2,"2024-09-30T23:50:45.127",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609283,1727740245136,-613.26950737,0.00012876,2,"2024-09-30T23:50:45.136",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609284,1727740245145,-505.49673547,0.00012876,2,"2024-09-30T23:50:45.145",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609285,1727740245155,-375.01028505,0.00012876,2,"2024-09-30T23:50:45.155",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609286,1727740245166,-500.0,0.00012876,2,"2024-09-30T23:50:45.166",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609287,1727740245174,-500.0,0.00012876,2,"2024-09-30T23:50:45.174",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609288,1727740245183,-500.0,0.00012876,2,"2024-09-30T23:50:45.183",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609289,1727740245193,-539.07711978,0.00012876,2,"2024-09-30T23:50:45.193",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609290,1727740245202,-627.52,0.00012876,2,"2024-09-30T23:50:45.202",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609291,1727740245211,-500.0,0.00012876,2,"2024-09-30T23:50:45.211",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609292,1727740245220,-500.0,0.00012876,2,"2024-09-30T23:50:45.220",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609293,1727740245229,-500.0,0.00012876,2,"2024-09-30T23:50:45.229",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609294,1727740245238,-490.12487371,0.00012876,2,"2024-09-30T23:50:45.238",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609295,1727740245247,-500.0,0.00012876,2,"2024-09-30T23:50:45.247",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609296,1727740245256,-500.0,0.00012876,2,"2024-09-30T23:50:45.256",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609297,1727740245265,-500.0,0.00012876,2,"2024-09-30T23:50:45.265",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609298,1727740245274,-485.6579287,0.00012876,2,"2024-09-30T23:50:45.274",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609299,1727740245283,-504.16529698,0.00012876,2,"2024-09-30T23:50:45.283",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609300,1727740245293,-500.0,0.00012876,2,"2024-09-30T23:50:45.293",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609301,1727740245302,-500.0,0.00012876,2,"2024-09-30T23:50:45.302",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609302,1727740245311,-612.36652702,0.00012876,2,"2024-09-30T23:50:45.311",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609303,1727740245320,-500.0,0.00012876,2,"2024-09-30T23:50:45.320",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609304,1727740245329,-500.0,0.00012876,2,"2024-09-30T23:50:45.329",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609305,1727740245338,-1149.43,0.00012876,2,"2024-09-30T23:50:45.338",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609306,1727740245347,-500.0,0.00012876,2,"2024-09-30T23:50:45.347",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609307,1727740245357,-500.0,0.00012876,2,"2024-09-30T23:50:45.357",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609308,1727740245366,-500.0,0.00012876,2,"2024-09-30T23:50:45.366",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609309,1727740245375,-519.32778369,0.00012876,2,"2024-09-30T23:50:45.375",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609310,1727740245384,-623.05049198,0.00012876,2,"2024-09-30T23:50:45.384",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609311,1727740245395,-500.0,0.00012876,2,"2024-09-30T23:50:45.395",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609312,1727740245404,-521.35,0.00012876,2,"2024-09-30T23:50:45.404",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609314,1727740245416,-333.08563219,0.00012876,2,"2024-09-30T23:50:45.416",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609316,1727740245425,-1088.0,0.0001288,3,"2024-09-30T23:50:45.425",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609317,1727740245434,-500.0,0.00012881,2,"2024-09-30T23:50:45.434",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609318,1727740245443,-199.15185174,0.00012887,2,"2024-09-30T23:50:45.443",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609319,1727740245452,-500.0,0.0001289,2,"2024-09-30T23:50:45.452",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609320,1727740245461,-694.07638203,0.00012894,2,"2024-09-30T23:50:45.461",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609322,1727740245470,-5199.41067295,0.00012895,2,"2024-09-30T23:50:45.470",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609324,1727740245479,-6553.88556869,0.00012895,2,"2024-09-30T23:50:45.479",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609326,1727740245487,-500.0,0.00012895,2,"2024-09-30T23:50:45.487",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609328,1727740245496,-500.0,0.00012895,2,"2024-09-30T23:50:45.496",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609329,1727740245505,-634.00419145,0.00012895,2,"2024-09-30T23:50:45.505",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609330,1727740245514,-320.29268436,0.00012895,2,"2024-09-30T23:50:45.514",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609331,1727740245523,-500.0,0.00012895,2,"2024-09-30T23:50:45.523",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609332,1727740245533,-523.45072276,0.00012895,2,"2024-09-30T23:50:45.533",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609333,1727740245542,-500.0,0.00012895,2,"2024-09-30T23:50:45.542",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609335,1727740245551,-500.0,0.00012895,2,"2024-09-30T23:50:45.551",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609337,1727740245560,-247.96,0.00012895,2,"2024-09-30T23:50:45.560",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609340,1727740245573,-500.0,0.00012895,2,"2024-09-30T23:50:45.573",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609342,1727740245582,-500.0,0.00012895,2,"2024-09-30T23:50:45.582",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609344,1727740245591,-500.0,0.00012895,2,"2024-09-30T23:50:45.591",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609345,1727740245600,-500.0,0.00012895,2,"2024-09-30T23:50:45.600",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609347,1727740245610,-500.0,0.00012895,2,"2024-09-30T23:50:45.610",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609349,1727740245619,-500.0,0.00012895,2,"2024-09-30T23:50:45.619",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609352,1727740245629,-500.0,0.00012895,2,"2024-09-30T23:50:45.629",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609354,1727740245639,-500.0,0.00012895,2,"2024-09-30T23:50:45.639",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609356,1727740245648,-694.07638203,0.00012895,2,"2024-09-30T23:50:45.648",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609358,1727740245658,-197.3688276,0.00012896,2,"2024-09-30T23:50:45.658",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609359,1727740245668,-500.0,0.00012896,2,"2024-09-30T23:50:45.668",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609361,1727740245677,-440.82457446,0.00012896,2,"2024-09-30T23:50:45.677",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609363,1727740245686,-500.0,0.00012896,2,"2024-09-30T23:50:45.686",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609365,1727740245696,-500.0,0.00012896,2,"2024-09-30T23:50:45.696",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609367,1727740245705,-685.36,0.00012896,2,"2024-09-30T23:50:45.705",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609369,1727740245715,-500.0,0.00012896,2,"2024-09-30T23:50:45.715",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609372,1727740245726,-500.0,0.00012896,2,"2024-09-30T23:50:45.726",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609373,1727740245736,-500.0,0.00012896,2,"2024-09-30T23:50:45.736",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609375,1727740245746,-1055.67,0.00012896,2,"2024-09-30T23:50:45.746",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609377,1727740245755,-500.0,0.00012896,2,"2024-09-30T23:50:45.755",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609380,1727740245765,-574.38,0.00012896,2,"2024-09-30T23:50:45.765",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609382,1727740245775,-975.88,0.00012896,2,"2024-09-30T23:50:45.775",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609384,1727740245785,-501.03598122,0.00012896,2,"2024-09-30T23:50:45.785",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609385,1727740245795,-500.0,0.00012896,2,"2024-09-30T23:50:45.795",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609387,1727740245804,-500.0,0.00012896,2,"2024-09-30T23:50:45.804",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609389,1727740245814,-500.0,0.00012896,2,"2024-09-30T23:50:45.814",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609391,1727740245824,-500.0,0.00012896,2,"2024-09-30T23:50:45.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609392,1727740245834,-500.0,0.00012896,2,"2024-09-30T23:50:45.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609393,1727740245843,-500.0,0.00012896,2,"2024-09-30T23:50:45.843",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609394,1727740245853,-1120.69,0.00012896,2,"2024-09-30T23:50:45.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609395,1727740245862,-764.96,0.00012896,2,"2024-09-30T23:50:45.862",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609396,1727740245873,-500.0,0.00012896,2,"2024-09-30T23:50:45.873",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609397,1727740245882,-500.0,0.00012896,2,"2024-09-30T23:50:45.882",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609398,1727740245891,-500.0,0.00012896,2,"2024-09-30T23:50:45.891",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609399,1727740245901,-513.02,0.00012896,2,"2024-09-30T23:50:45.901",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609400,1727740245910,-500.0,0.00012896,2,"2024-09-30T23:50:45.910",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609401,1727740245920,-361.60822536,0.00012896,2,"2024-09-30T23:50:45.920",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609402,1727740245929,-500.0,0.00012896,2,"2024-09-30T23:50:45.929",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609403,1727740245938,-500.0,0.00012896,2,"2024-09-30T23:50:45.938",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609404,1727740245947,-500.0,0.00012896,2,"2024-09-30T23:50:45.947",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609405,1727740245957,-500.0,0.00012896,2,"2024-09-30T23:50:45.957",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609406,1727740245966,-507.14839774,0.00012896,2,"2024-09-30T23:50:45.966",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609407,1727740245975,-500.0,0.00012896,2,"2024-09-30T23:50:45.975",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609408,1727740245984,-500.0,0.00012896,2,"2024-09-30T23:50:45.984",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609409,1727740245994,-521.45041844,0.00012896,2,"2024-09-30T23:50:45.994",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609410,1727740246003,-500.0,0.00012896,2,"2024-09-30T23:50:46.003",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609411,1727740246014,-504.79165103,0.00012896,2,"2024-09-30T23:50:46.014",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609412,1727740246023,-500.0,0.00012896,2,"2024-09-30T23:50:46.023",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609413,1727740246032,-502.44163946,0.00012896,2,"2024-09-30T23:50:46.032",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609414,1727740246041,-500.0,0.00012896,2,"2024-09-30T23:50:46.041",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609415,1727740246052,-703.45,0.00012896,2,"2024-09-30T23:50:46.052",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609416,1727740246061,-500.0,0.00012896,2,"2024-09-30T23:50:46.061",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609417,1727740246071,-500.0,0.00012896,2,"2024-09-30T23:50:46.071",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609419,1727740246080,-500.0,0.00012896,2,"2024-09-30T23:50:46.080",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609421,1727740246089,-500.0,0.00012896,2,"2024-09-30T23:50:46.089",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609423,1727740246098,-500.0,0.00012896,2,"2024-09-30T23:50:46.098",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609425,1727740246109,-500.0,0.00012896,2,"2024-09-30T23:50:46.109",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609427,1727740246118,-500.0,0.00012896,2,"2024-09-30T23:50:46.118",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609429,1727740246128,-500.0,0.00012896,2,"2024-09-30T23:50:46.128",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609431,1727740246137,-500.0,0.00012896,2,"2024-09-30T23:50:46.137",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609433,1727740246147,-500.0,0.00012896,2,"2024-09-30T23:50:46.147",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609435,1727740246156,-971.28,0.00012896,2,"2024-09-30T23:50:46.156",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609437,1727740246166,-500.0,0.00012896,2,"2024-09-30T23:50:46.166",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609439,1727740246175,-1102.29,0.00012896,2,"2024-09-30T23:50:46.175",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609441,1727740246185,-500.0,0.00012896,2,"2024-09-30T23:50:46.185",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609442,1727740246194,-500.0,0.00012896,2,"2024-09-30T23:50:46.194",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609444,1727740246203,-500.0,0.00012896,2,"2024-09-30T23:50:46.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609446,1727740246213,-500.0,0.00012896,2,"2024-09-30T23:50:46.213",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609448,1727740246223,-500.0,0.00012896,2,"2024-09-30T23:50:46.223",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609450,1727740246233,-500.0,0.00012896,2,"2024-09-30T23:50:46.233",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609452,1727740246243,-500.0,0.00012896,2,"2024-09-30T23:50:46.243",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609454,1727740246254,-500.0,0.00012896,2,"2024-09-30T23:50:46.254",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609456,1727740246263,-500.0,0.00012896,2,"2024-09-30T23:50:46.263",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609458,1727740246272,-500.0,0.00012896,2,"2024-09-30T23:50:46.272",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609460,1727740246283,-502.89141783,0.00012896,2,"2024-09-30T23:50:46.283",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609463,1727740246293,-764.91,0.00012896,2,"2024-09-30T23:50:46.293",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609465,1727740246306,-500.0,0.00012896,2,"2024-09-30T23:50:46.306",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609467,1727740246315,-500.0,0.00012896,2,"2024-09-30T23:50:46.315",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609469,1727740246325,-657.05,0.00012896,2,"2024-09-30T23:50:46.325",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609471,1727740246335,-500.0,0.00012896,2,"2024-09-30T23:50:46.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609473,1727740246344,-500.0,0.00012896,2,"2024-09-30T23:50:46.344",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609475,1727740246353,-151.0,0.00012896,2,"2024-09-30T23:50:46.353",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609477,1727740246362,-500.0,0.00012896,2,"2024-09-30T23:50:46.362",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609479,1727740246371,-500.0,0.00012896,2,"2024-09-30T23:50:46.371",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609481,1727740246380,-500.0,0.00012896,2,"2024-09-30T23:50:46.380",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609483,1727740246390,-500.0,0.00012896,2,"2024-09-30T23:50:46.390",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609485,1727740246399,-500.0,0.00012896,2,"2024-09-30T23:50:46.399",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609486,1727740246409,-500.0,0.00012896,2,"2024-09-30T23:50:46.409",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609487,1727740246426,-500.0,0.00012896,2,"2024-09-30T23:50:46.426",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609488,1727740246436,-500.0,0.00012896,2,"2024-09-30T23:50:46.436",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609489,1727740246445,-500.0,0.00012896,2,"2024-09-30T23:50:46.445",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609490,1727740246454,-500.0,0.00012896,2,"2024-09-30T23:50:46.454",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609491,1727740246464,-151.0,0.00012896,2,"2024-09-30T23:50:46.464",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609492,1727740246473,-501.26045681,0.00012896,2,"2024-09-30T23:50:46.473",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609493,1727740246482,-503.38233971,0.00012896,2,"2024-09-30T23:50:46.482",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609494,1727740246492,-1921.06,0.00012896,2,"2024-09-30T23:50:46.492",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609495,1727740246502,-501.66048688,0.00012896,2,"2024-09-30T23:50:46.502",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609496,1727740246511,-151.0,0.00012896,2,"2024-09-30T23:50:46.511",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609497,1727740246521,-151.0,0.00012896,2,"2024-09-30T23:50:46.521",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609498,1727740246530,-753.07,0.00012896,2,"2024-09-30T23:50:46.530",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609499,1727740246539,-500.0,0.00012896,2,"2024-09-30T23:50:46.539",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609500,1727740246548,-151.0,0.00012896,2,"2024-09-30T23:50:46.548",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609501,1727740246558,-412.466928,0.00012896,2,"2024-09-30T23:50:46.558",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609502,1727740246567,-500.0,0.00012896,2,"2024-09-30T23:50:46.567",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609503,1727740246577,-412.466928,0.00012896,2,"2024-09-30T23:50:46.577",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609504,1727740246586,-503.47282208,0.00012896,2,"2024-09-30T23:50:46.586",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609505,1727740246596,-500.0,0.00012896,2,"2024-09-30T23:50:46.596",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609506,1727740246605,-500.0,0.00012896,2,"2024-09-30T23:50:46.605",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609507,1727740246615,-486.60152796,0.00012896,2,"2024-09-30T23:50:46.615",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609508,1727740246624,-500.0,0.00012896,2,"2024-09-30T23:50:46.624",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609509,1727740246634,-500.0,0.00012896,2,"2024-09-30T23:50:46.634",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609510,1727740246643,-500.0,0.00012896,2,"2024-09-30T23:50:46.643",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609511,1727740246652,-500.0,0.00012896,2,"2024-09-30T23:50:46.652",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609512,1727740246666,-500.0,0.00012896,2,"2024-09-30T23:50:46.666",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609513,1727740246676,-500.0,0.00012896,2,"2024-09-30T23:50:46.676",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609514,1727740246685,-500.0,0.00012896,2,"2024-09-30T23:50:46.685",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609515,1727740246694,-500.0,0.00012896,2,"2024-09-30T23:50:46.694",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609516,1727740246703,-500.49496677,0.00012896,2,"2024-09-30T23:50:46.703",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609517,1727740246713,-151.0,0.00012896,2,"2024-09-30T23:50:46.713",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609518,1727740246723,-610.10102606,0.00012896,2,"2024-09-30T23:50:46.723",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609519,1727740246735,-151.0,0.00012896,2,"2024-09-30T23:50:46.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609520,1727740246745,-500.0,0.00012896,2,"2024-09-30T23:50:46.745",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609521,1727740246754,-500.0,0.00012896,2,"2024-09-30T23:50:46.754",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609522,1727740246763,-500.0,0.00012896,2,"2024-09-30T23:50:46.763",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609523,1727740246773,-500.0,0.00012896,2,"2024-09-30T23:50:46.773",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609524,1727740246782,-151.0,0.00012896,2,"2024-09-30T23:50:46.782",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609525,1727740246791,-151.0,0.00012896,2,"2024-09-30T23:50:46.791",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609526,1727740246800,-571.39,0.00012896,2,"2024-09-30T23:50:46.800",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609527,1727740246811,-571.39,0.00012896,2,"2024-09-30T23:50:46.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609528,1727740246820,-571.39,0.00012896,2,"2024-09-30T23:50:46.820",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609529,1727740246829,-500.0,0.00012896,2,"2024-09-30T23:50:46.829",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609530,1727740246839,-151.0,0.00012896,2,"2024-09-30T23:50:46.839",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609531,1727740246848,-850.672722,0.00012896,2,"2024-09-30T23:50:46.848",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609532,1727740246857,-500.61809591,0.00012896,2,"2024-09-30T23:50:46.857",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609533,1727740246866,-500.0,0.00012896,2,"2024-09-30T23:50:46.866",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609534,1727740246876,-500.0,0.00012896,2,"2024-09-30T23:50:46.876",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609535,1727740246885,-850.672722,0.00012896,2,"2024-09-30T23:50:46.885",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609536,1727740246894,-500.0,0.00012896,2,"2024-09-30T23:50:46.894",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609537,1727740246903,-500.50403019,0.00012896,2,"2024-09-30T23:50:46.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609538,1727740246915,-151.0,0.00012896,2,"2024-09-30T23:50:46.915",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609539,1727740246924,-501.5647957,0.00012896,2,"2024-09-30T23:50:46.924",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609540,1727740246933,-500.0,0.00012896,2,"2024-09-30T23:50:46.933",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609541,1727740246943,-500.0,0.00012896,2,"2024-09-30T23:50:46.943",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609542,1727740246952,-500.0,0.00012896,2,"2024-09-30T23:50:46.952",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609543,1727740246961,-151.0,0.00012896,2,"2024-09-30T23:50:46.961",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609544,1727740246970,-501.33107792,0.00012896,2,"2024-09-30T23:50:46.970",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609545,1727740246980,-500.27327044,0.00012896,2,"2024-09-30T23:50:46.980",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609546,1727740246989,-501.10781979,0.00012896,2,"2024-09-30T23:50:46.989",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609547,1727740246998,-500.0,0.00012896,2,"2024-09-30T23:50:46.998",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609548,1727740247008,-500.0,0.00012896,2,"2024-09-30T23:50:47.008",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609549,1727740247018,-500.0,0.00012896,2,"2024-09-30T23:50:47.018",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609550,1727740247029,-500.0,0.00012896,2,"2024-09-30T23:50:47.029",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609551,1727740247039,-501.58066004,0.00012896,2,"2024-09-30T23:50:47.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609552,1727740247050,-500.0,0.00012896,2,"2024-09-30T23:50:47.050",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609553,1727740247060,-500.0,0.00012896,2,"2024-09-30T23:50:47.060",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609554,1727740247070,-500.0,0.00012896,2,"2024-09-30T23:50:47.070",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609555,1727740247080,-500.0,0.00012896,2,"2024-09-30T23:50:47.080",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609556,1727740247089,-500.0,0.00012896,2,"2024-09-30T23:50:47.089",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609557,1727740247099,-500.0,0.00012896,2,"2024-09-30T23:50:47.099",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609558,1727740247109,-502.02645742,0.00012896,2,"2024-09-30T23:50:47.109",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609559,1727740247119,-501.96045286,0.00012896,2,"2024-09-30T23:50:47.119",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609560,1727740247129,-500.0,0.00012896,2,"2024-09-30T23:50:47.129",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609561,1727740247138,-500.0,0.00012896,2,"2024-09-30T23:50:47.138",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609562,1727740247148,-500.0,0.00012896,2,"2024-09-30T23:50:47.148",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609563,1727740247158,-222.30958129,0.00012896,2,"2024-09-30T23:50:47.158",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609564,1727740247169,-500.0,0.00012896,2,"2024-09-30T23:50:47.169",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609565,1727740247179,-501.15078022,0.00012896,2,"2024-09-30T23:50:47.179",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609566,1727740247189,-505.78374014,0.00012896,2,"2024-09-30T23:50:47.189",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609567,1727740247198,-500.0,0.00012896,2,"2024-09-30T23:50:47.198",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609568,1727740247208,-151.0,0.00012896,2,"2024-09-30T23:50:47.208",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609569,1727740247217,-1149.43,0.00012896,2,"2024-09-30T23:50:47.217",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609570,1727740247227,-1149.43,0.00012896,2,"2024-09-30T23:50:47.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609571,1727740247236,-1149.43,0.00012896,2,"2024-09-30T23:50:47.236",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609572,1727740247246,-500.0,0.00012896,2,"2024-09-30T23:50:47.246",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609573,1727740247255,-1149.43,0.00012896,2,"2024-09-30T23:50:47.255",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609574,1727740247265,-151.0,0.00012896,2,"2024-09-30T23:50:47.265",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609575,1727740247274,-151.0,0.00012896,2,"2024-09-30T23:50:47.274",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609576,1727740247284,-500.0,0.00012896,2,"2024-09-30T23:50:47.284",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609577,1727740247294,-500.54743932,0.00012896,2,"2024-09-30T23:50:47.294",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609578,1727740247303,-521.35,0.00012896,2,"2024-09-30T23:50:47.303",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609579,1727740247312,-521.35,0.00012896,2,"2024-09-30T23:50:47.312",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609580,1727740247322,-521.35,0.00012896,2,"2024-09-30T23:50:47.322",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609581,1727740247331,-500.31964403,0.00012896,2,"2024-09-30T23:50:47.331",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609582,1727740247341,-694.07638203,0.00012896,2,"2024-09-30T23:50:47.341",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609583,1727740247352,-546426.09946885,0.00012896,2,"2024-09-30T23:50:47.352",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609584,1727740247361,-734.0,0.00012897,2,"2024-09-30T23:50:47.361",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609585,1727740247370,-500.0,0.00012897,2,"2024-09-30T23:50:47.370",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609586,1727740247379,-500.0,0.00012897,2,"2024-09-30T23:50:47.379",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609587,1727740247389,-500.0,0.00012897,2,"2024-09-30T23:50:47.389",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609588,1727740247398,-500.0,0.00012897,2,"2024-09-30T23:50:47.398",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609589,1727740247407,-500.0,0.00012897,2,"2024-09-30T23:50:47.407",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609590,1727740247418,-500.0,0.00012897,2,"2024-09-30T23:50:47.418",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609591,1727740247427,-500.0,0.00012897,2,"2024-09-30T23:50:47.427",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609592,1727740247436,-500.0,0.00012897,2,"2024-09-30T23:50:47.436",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609593,1727740247446,-500.0,0.00012897,2,"2024-09-30T23:50:47.446",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609594,1727740247455,-500.0,0.00012897,2,"2024-09-30T23:50:47.455",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609595,1727740247464,-500.0,0.00012897,2,"2024-09-30T23:50:47.464",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609596,1727740247474,-500.0,0.00012897,2,"2024-09-30T23:50:47.474",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609597,1727740247485,-500.0,0.00012897,2,"2024-09-30T23:50:47.485",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609598,1727740247495,-500.0,0.00012897,2,"2024-09-30T23:50:47.495",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609599,1727740247507,-500.0,0.00012897,2,"2024-09-30T23:50:47.507",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609600,1727740247517,-500.0,0.00012897,2,"2024-09-30T23:50:47.517",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609601,1727740247527,-500.0,0.00012897,2,"2024-09-30T23:50:47.527",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609602,1727740247536,-505.44021494,0.00012897,2,"2024-09-30T23:50:47.536",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609603,1727740247546,-500.0,0.00012897,2,"2024-09-30T23:50:47.546",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609604,1727740247555,-500.0,0.00012897,2,"2024-09-30T23:50:47.555",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609605,1727740247564,-500.0,0.00012897,2,"2024-09-30T23:50:47.564",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609606,1727740247573,-1993.63,0.00012897,2,"2024-09-30T23:50:47.573",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609607,1727740247583,-500.0,0.00012897,2,"2024-09-30T23:50:47.583",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609608,1727740247593,-500.0,0.00012897,2,"2024-09-30T23:50:47.593",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609609,1727740247602,-500.0,0.00012897,2,"2024-09-30T23:50:47.602",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609610,1727740247611,-500.0,0.00012897,2,"2024-09-30T23:50:47.611",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609611,1727740247621,-500.0,0.00012897,2,"2024-09-30T23:50:47.621",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609612,1727740247630,-500.0,0.00012897,2,"2024-09-30T23:50:47.630",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609613,1727740247639,-500.0,0.00012897,2,"2024-09-30T23:50:47.639",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609614,1727740247648,-500.0,0.00012897,2,"2024-09-30T23:50:47.648",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609615,1727740247658,-500.0,0.00012897,2,"2024-09-30T23:50:47.658",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609616,1727740247669,-500.0,0.00012897,2,"2024-09-30T23:50:47.669",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609617,1727740247678,-330.399996,0.00012897,2,"2024-09-30T23:50:47.678",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609618,1727740247688,-500.0,0.00012897,2,"2024-09-30T23:50:47.688",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609619,1727740247698,-1664.41,0.00012897,2,"2024-09-30T23:50:47.698",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609620,1727740247709,-500.0,0.00012897,2,"2024-09-30T23:50:47.709",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609621,1727740247719,-500.0,0.00012897,2,"2024-09-30T23:50:47.719",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609622,1727740247732,-500.0,0.00012897,2,"2024-09-30T23:50:47.732",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609623,1727740247741,-500.0,0.00012897,2,"2024-09-30T23:50:47.741",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609624,1727740247750,-500.0,0.00012897,2,"2024-09-30T23:50:47.750",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609625,1727740247762,-669.15,0.00012897,2,"2024-09-30T23:50:47.762",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609626,1727740247771,-500.0,0.00012897,2,"2024-09-30T23:50:47.771",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609627,1727740247781,-500.0,0.00012897,2,"2024-09-30T23:50:47.781",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609628,1727740247790,-500.0,0.00012897,2,"2024-09-30T23:50:47.790",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609629,1727740247799,-558.35,0.00012897,2,"2024-09-30T23:50:47.799",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609630,1727740247809,-608.34,0.00012897,2,"2024-09-30T23:50:47.809",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609631,1727740247819,-500.0,0.00012897,2,"2024-09-30T23:50:47.819",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609632,1727740247828,-500.0,0.00012897,2,"2024-09-30T23:50:47.828",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609633,1727740247838,-674.41,0.00012897,2,"2024-09-30T23:50:47.838",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609634,1727740247847,-752.72,0.00012897,2,"2024-09-30T23:50:47.847",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609635,1727740247857,-151.0,0.00012897,2,"2024-09-30T23:50:47.857",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609636,1727740247866,-500.0,0.00012897,2,"2024-09-30T23:50:47.866",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609637,1727740247876,-500.0,0.00012897,2,"2024-09-30T23:50:47.876",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609638,1727740247885,-500.0,0.00012897,2,"2024-09-30T23:50:47.885",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609639,1727740247895,-500.0,0.00012897,2,"2024-09-30T23:50:47.895",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609640,1727740247903,-500.0,0.00012897,2,"2024-09-30T23:50:47.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609641,1727740247913,-621.97,0.00012897,2,"2024-09-30T23:50:47.913",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609642,1727740247923,-180.176335,0.00012897,2,"2024-09-30T23:50:47.923",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609643,1727740247932,-180.176335,0.00012897,2,"2024-09-30T23:50:47.932",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609644,1727740247941,-180.176335,0.00012897,2,"2024-09-30T23:50:47.941",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609645,1727740247951,-180.176335,0.00012897,2,"2024-09-30T23:50:47.951",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609646,1727740247960,-500.0,0.00012897,2,"2024-09-30T23:50:47.960",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609647,1727740247970,-500.0,0.00012897,2,"2024-09-30T23:50:47.970",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609648,1727740247980,-500.0,0.00012897,2,"2024-09-30T23:50:47.980",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609649,1727740247989,-500.0,0.00012897,2,"2024-09-30T23:50:47.989",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609650,1727740247999,-500.0,0.00012897,2,"2024-09-30T23:50:47.999",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609651,1727740248008,-500.0,0.00012897,2,"2024-09-30T23:50:48.008",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609652,1727740248018,-151.0,0.00012897,2,"2024-09-30T23:50:48.018",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609653,1727740248027,-151.0,0.00012897,2,"2024-09-30T23:50:48.027",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609654,1727740248037,-500.0,0.00012897,2,"2024-09-30T23:50:48.037",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609655,1727740248047,-500.0,0.00012897,2,"2024-09-30T23:50:48.047",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609656,1727740248057,-500.0,0.00012897,2,"2024-09-30T23:50:48.057",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609657,1727740248217,-500.0,0.00012897,2,"2024-09-30T23:50:48.217",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609658,1727740248227,-500.0,0.00012897,2,"2024-09-30T23:50:48.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609659,1727740248236,-500.0,0.00012897,2,"2024-09-30T23:50:48.236",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609660,1727740248246,-151.0,0.00012897,2,"2024-09-30T23:50:48.246",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609661,1727740248255,-151.0,0.00012897,2,"2024-09-30T23:50:48.255",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609662,1727740248264,-659.93,0.00012897,2,"2024-09-30T23:50:48.264",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609663,1727740248274,-685.36,0.00012897,2,"2024-09-30T23:50:48.274",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609664,1727740248283,-685.36,0.00012897,2,"2024-09-30T23:50:48.283",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609665,1727740248292,-685.36,0.00012897,2,"2024-09-30T23:50:48.292",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609666,1727740248301,-500.0,0.00012897,2,"2024-09-30T23:50:48.301",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609667,1727740248311,-500.0,0.00012897,2,"2024-09-30T23:50:48.311",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609668,1727740248320,-500.0,0.00012897,2,"2024-09-30T23:50:48.320",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609669,1727740248329,-500.0,0.00012897,2,"2024-09-30T23:50:48.329",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609670,1727740248339,-500.84438756,0.00012897,2,"2024-09-30T23:50:48.339",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609671,1727740248348,-500.0,0.00012897,2,"2024-09-30T23:50:48.348",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609672,1727740248358,-500.0,0.00012897,2,"2024-09-30T23:50:48.358",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609673,1727740248367,-500.0,0.00012897,2,"2024-09-30T23:50:48.367",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609674,1727740248377,-500.0,0.00012897,2,"2024-09-30T23:50:48.377",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609675,1727740248387,-151.0,0.00012897,2,"2024-09-30T23:50:48.387",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609676,1727740248396,-151.0,0.00012897,2,"2024-09-30T23:50:48.396",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609677,1727740248405,-500.0,0.00012897,2,"2024-09-30T23:50:48.405",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609678,1727740248415,-500.0,0.00012897,2,"2024-09-30T23:50:48.415",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609679,1727740248424,-982.99,0.00012897,2,"2024-09-30T23:50:48.424",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609680,1727740248434,-500.0,0.00012897,2,"2024-09-30T23:50:48.434",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609681,1727740248444,-500.0,0.00012897,2,"2024-09-30T23:50:48.444",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609682,1727740248454,-151.0,0.00012897,2,"2024-09-30T23:50:48.454",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609683,1727740248463,-515.72232923,0.00012897,2,"2024-09-30T23:50:48.463",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609684,1727740248473,-151.0,0.00012897,2,"2024-09-30T23:50:48.473",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609685,1727740248482,-500.0,0.00012897,2,"2024-09-30T23:50:48.482",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609686,1727740248491,-500.0,0.00012897,2,"2024-09-30T23:50:48.491",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609687,1727740248501,-500.0,0.00012897,2,"2024-09-30T23:50:48.501",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609688,1727740248510,-500.0,0.00012897,2,"2024-09-30T23:50:48.510",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609689,1727740248519,-500.0,0.00012897,2,"2024-09-30T23:50:48.519",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609690,1727740248528,-500.0,0.00012897,2,"2024-09-30T23:50:48.528",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609691,1727740248538,-500.0,0.00012897,2,"2024-09-30T23:50:48.538",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609692,1727740248547,-500.0,0.00012897,2,"2024-09-30T23:50:48.547",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609693,1727740248557,-500.0,0.00012897,2,"2024-09-30T23:50:48.557",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609694,1727740248566,-500.0,0.00012897,2,"2024-09-30T23:50:48.566",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609695,1727740248575,-1055.67,0.00012897,2,"2024-09-30T23:50:48.575",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609696,1727740248584,-500.0,0.00012897,2,"2024-09-30T23:50:48.584",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609697,1727740248594,-500.0,0.00012897,2,"2024-09-30T23:50:48.594",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609698,1727740248603,-500.0,0.00012897,2,"2024-09-30T23:50:48.603",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609699,1727740248612,-500.0,0.00012897,2,"2024-09-30T23:50:48.612",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609700,1727740248621,-980.29,0.00012897,2,"2024-09-30T23:50:48.621",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609701,1727740248630,-500.0,0.00012897,2,"2024-09-30T23:50:48.630",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609702,1727740248640,-574.38,0.00012897,2,"2024-09-30T23:50:48.640",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609703,1727740248650,-1156.27,0.00012897,2,"2024-09-30T23:50:48.650",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609704,1727740248660,-151.0,0.00012897,2,"2024-09-30T23:50:48.660",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609705,1727740248671,-975.88,0.00012897,2,"2024-09-30T23:50:48.671",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609706,1727740248680,-151.0,0.00012897,2,"2024-09-30T23:50:48.680",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609707,1727740248690,-500.0,0.00012897,2,"2024-09-30T23:50:48.690",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609708,1727740248699,-500.0,0.00012897,2,"2024-09-30T23:50:48.699",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609709,1727740248709,-151.0,0.00012897,2,"2024-09-30T23:50:48.709",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609710,1727740248718,-151.0,0.00012897,2,"2024-09-30T23:50:48.718",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609711,1727740248730,-500.0,0.00012897,2,"2024-09-30T23:50:48.730",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609712,1727740248739,-500.0,0.00012897,2,"2024-09-30T23:50:48.739",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609713,1727740248749,-500.0,0.00012897,2,"2024-09-30T23:50:48.749",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609714,1727740248758,-500.0,0.00012897,2,"2024-09-30T23:50:48.758",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609715,1727740248767,-500.0,0.00012897,2,"2024-09-30T23:50:48.767",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609716,1727740248777,-500.0,0.00012897,2,"2024-09-30T23:50:48.777",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609717,1727740248789,-500.0,0.00012897,2,"2024-09-30T23:50:48.789",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609718,1727740248798,-500.0,0.00012897,2,"2024-09-30T23:50:48.798",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609719,1727740248808,-500.0,0.00012897,2,"2024-09-30T23:50:48.808",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609720,1727740248818,-621.15,0.00012897,2,"2024-09-30T23:50:48.818",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609721,1727740248827,-611.37,0.00012897,2,"2024-09-30T23:50:48.827",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609722,1727740248836,-500.0,0.00012897,2,"2024-09-30T23:50:48.836",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609723,1727740248847,-500.0,0.00012897,2,"2024-09-30T23:50:48.847",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609724,1727740248856,-500.0,0.00012897,2,"2024-09-30T23:50:48.856",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609725,1727740248866,-608.21691391,0.00012897,2,"2024-09-30T23:50:48.866",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609726,1727740248875,-1120.69,0.00012897,2,"2024-09-30T23:50:48.875",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609727,1727740248885,-500.0,0.00012897,2,"2024-09-30T23:50:48.885",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609728,1727740248894,-764.96,0.00012897,2,"2024-09-30T23:50:48.894",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609729,1727740248904,-764.96,0.00012897,2,"2024-09-30T23:50:48.904",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609730,1727740248914,-764.96,0.00012897,2,"2024-09-30T23:50:48.914",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609731,1727740248923,-500.0,0.00012897,2,"2024-09-30T23:50:48.923",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609732,1727740248933,-500.0,0.00012897,2,"2024-09-30T23:50:48.933",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609733,1727740248943,-500.0,0.00012897,2,"2024-09-30T23:50:48.943",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609734,1727740248952,-500.0,0.00012897,2,"2024-09-30T23:50:48.952",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609735,1727740248962,-500.0,0.00012897,2,"2024-09-30T23:50:48.962",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609736,1727740248971,-500.0,0.00012897,2,"2024-09-30T23:50:48.971",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609737,1727740248981,-500.0,0.00012897,2,"2024-09-30T23:50:48.981",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609738,1727740248991,-500.0,0.00012897,2,"2024-09-30T23:50:48.991",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609739,1727740249000,-500.0,0.00012897,2,"2024-09-30T23:50:49.000",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609740,1727740249010,-500.0,0.00012897,2,"2024-09-30T23:50:49.010",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609741,1727740249020,-500.0,0.00012897,2,"2024-09-30T23:50:49.020",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609742,1727740249030,-513.02,0.00012897,2,"2024-09-30T23:50:49.030",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609743,1727740249039,-506.89168817,0.00012897,2,"2024-09-30T23:50:49.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609744,1727740249049,-500.0,0.00012897,2,"2024-09-30T23:50:49.049",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609745,1727740249059,-500.0,0.00012897,2,"2024-09-30T23:50:49.059",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609746,1727740249068,-500.0,0.00012897,2,"2024-09-30T23:50:49.068",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609747,1727740249078,-500.0,0.00012897,2,"2024-09-30T23:50:49.078",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609748,1727740249087,-499.994,0.00012897,2,"2024-09-30T23:50:49.087",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609749,1727740249096,-500.0,0.00012897,2,"2024-09-30T23:50:49.096",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609750,1727740249106,-540.14146824,0.00012897,2,"2024-09-30T23:50:49.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609751,1727740249116,-260.26736983,0.00012897,2,"2024-09-30T23:50:49.116",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609752,1727740249126,-500.0,0.00012897,2,"2024-09-30T23:50:49.126",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609753,1727740249135,-500.0,0.00012897,2,"2024-09-30T23:50:49.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609754,1727740249145,-500.0,0.00012897,2,"2024-09-30T23:50:49.145",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609755,1727740249155,-500.0,0.00012897,2,"2024-09-30T23:50:49.155",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609756,1727740249164,-500.0,0.00012897,2,"2024-09-30T23:50:49.164",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609757,1727740249173,-521.66,0.00012897,2,"2024-09-30T23:50:49.173",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609758,1727740249183,-500.0,0.00012897,2,"2024-09-30T23:50:49.183",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609759,1727740249192,-500.0,0.00012897,2,"2024-09-30T23:50:49.192",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609760,1727740249202,-626.52,0.00012897,2,"2024-09-30T23:50:49.202",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609761,1727740249211,-500.0,0.00012897,2,"2024-09-30T23:50:49.211",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609762,1727740249221,-510.27,0.00012897,2,"2024-09-30T23:50:49.221",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609763,1727740249230,-7075.49,0.00012897,2,"2024-09-30T23:50:49.230",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609764,1727740249239,-7075.49,0.00012897,2,"2024-09-30T23:50:49.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609765,1727740249249,-7075.49,0.00012897,2,"2024-09-30T23:50:49.249",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609766,1727740249258,-7075.49,0.00012897,2,"2024-09-30T23:50:49.258",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609767,1727740249268,-500.0,0.00012897,2,"2024-09-30T23:50:49.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609768,1727740249277,-500.0,0.00012897,2,"2024-09-30T23:50:49.277",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609769,1727740249287,-500.0,0.00012897,2,"2024-09-30T23:50:49.287",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609770,1727740249296,-500.0,0.00012897,2,"2024-09-30T23:50:49.296",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609771,1727740249305,-151.0,0.00012897,2,"2024-09-30T23:50:49.305",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609772,1727740249315,-500.0,0.00012897,2,"2024-09-30T23:50:49.315",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609773,1727740249325,-500.0,0.00012897,2,"2024-09-30T23:50:49.325",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609774,1727740249335,-500.0,0.00012897,2,"2024-09-30T23:50:49.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609775,1727740249344,-500.0,0.00012897,2,"2024-09-30T23:50:49.344",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609776,1727740249354,-500.0,0.00012897,2,"2024-09-30T23:50:49.354",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609777,1727740249364,-500.0,0.00012897,2,"2024-09-30T23:50:49.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609778,1727740249373,-500.0,0.00012897,2,"2024-09-30T23:50:49.373",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609779,1727740249382,-500.0,0.00012897,2,"2024-09-30T23:50:49.382",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609780,1727740249392,-614.05,0.00012897,2,"2024-09-30T23:50:49.392",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609781,1727740249401,-1051.77,0.00012897,2,"2024-09-30T23:50:49.401",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609782,1727740249411,-500.0,0.00012897,2,"2024-09-30T23:50:49.411",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609783,1727740249421,-1051.77,0.00012897,2,"2024-09-30T23:50:49.421",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609784,1727740249430,-1051.77,0.00012897,2,"2024-09-30T23:50:49.430",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609785,1727740249439,-500.0,0.00012897,2,"2024-09-30T23:50:49.439",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609786,1727740249449,-1051.77,0.00012897,2,"2024-09-30T23:50:49.449",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609787,1727740249458,-500.0,0.00012897,2,"2024-09-30T23:50:49.458",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609788,1727740249467,-500.0,0.00012897,2,"2024-09-30T23:50:49.467",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609789,1727740249477,-500.0,0.00012897,2,"2024-09-30T23:50:49.477",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609790,1727740249486,-215.44830849,0.00012897,2,"2024-09-30T23:50:49.486",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609791,1727740249495,-500.0,0.00012897,2,"2024-09-30T23:50:49.495",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609792,1727740249504,-500.0,0.00012897,2,"2024-09-30T23:50:49.504",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609793,1727740249513,-703.45,0.00012897,2,"2024-09-30T23:50:49.513",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609794,1727740249522,-703.45,0.00012897,2,"2024-09-30T23:50:49.522",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609795,1727740249532,-703.45,0.00012897,2,"2024-09-30T23:50:49.532",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609796,1727740249542,-236.77633292,0.00012897,2,"2024-09-30T23:50:49.542",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609797,1727740249551,-500.0,0.00012897,2,"2024-09-30T23:50:49.551",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609798,1727740249561,-346.52,0.00012897,2,"2024-09-30T23:50:49.561",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609799,1727740249570,-500.0,0.00012897,2,"2024-09-30T23:50:49.570",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609800,1727740249579,-500.0,0.00012897,2,"2024-09-30T23:50:49.579",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609801,1727740249589,-500.0,0.00012897,2,"2024-09-30T23:50:49.589",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609802,1727740249599,-502.01474969,0.00012897,2,"2024-09-30T23:50:49.599",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609803,1727740249609,-500.0,0.00012897,2,"2024-09-30T23:50:49.609",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609804,1727740249618,-500.0,0.00012897,2,"2024-09-30T23:50:49.618",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609805,1727740249627,-500.0,0.00012897,2,"2024-09-30T23:50:49.627",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609806,1727740249637,-500.0,0.00012897,2,"2024-09-30T23:50:49.637",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609807,1727740249646,-500.0,0.00012897,2,"2024-09-30T23:50:49.646",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609808,1727740249657,-396.56,0.00012897,2,"2024-09-30T23:50:49.657",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609809,1727740249668,-500.0,0.00012897,2,"2024-09-30T23:50:49.668",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609810,1727740249677,-500.0,0.00012897,2,"2024-09-30T23:50:49.677",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609811,1727740249686,-500.0,0.00012897,2,"2024-09-30T23:50:49.686",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609812,1727740249695,-500.0,0.00012897,2,"2024-09-30T23:50:49.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609813,1727740249706,-500.0,0.00012897,2,"2024-09-30T23:50:49.706",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609814,1727740249715,-500.0,0.00012897,2,"2024-09-30T23:50:49.715",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609815,1727740249725,-151.0,0.00012897,2,"2024-09-30T23:50:49.725",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609816,1727740249738,-151.0,0.00012897,2,"2024-09-30T23:50:49.738",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609817,1727740249748,-500.0,0.00012897,2,"2024-09-30T23:50:49.748",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609818,1727740249757,-500.0,0.00012897,2,"2024-09-30T23:50:49.757",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609819,1727740249767,-500.0,0.00012897,2,"2024-09-30T23:50:49.767",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609820,1727740249776,-500.0,0.00012897,2,"2024-09-30T23:50:49.776",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609821,1727740249785,-527.28505387,0.00012897,2,"2024-09-30T23:50:49.785",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609822,1727740249795,-500.0,0.00012897,2,"2024-09-30T23:50:49.795",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609823,1727740249805,-500.0,0.00012897,2,"2024-09-30T23:50:49.805",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609824,1727740249814,-500.0,0.00012897,2,"2024-09-30T23:50:49.814",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609825,1727740249824,-500.0,0.00012897,2,"2024-09-30T23:50:49.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609826,1727740249834,-971.28,0.00012897,2,"2024-09-30T23:50:49.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609827,1727740249844,-500.0,0.00012897,2,"2024-09-30T23:50:49.844",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609828,1727740249854,-165.30005064,0.00012897,2,"2024-09-30T23:50:49.854",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609829,1727740249863,-151.0,0.00012897,2,"2024-09-30T23:50:49.863",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609830,1727740249873,-151.0,0.00012897,2,"2024-09-30T23:50:49.873",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609831,1727740249883,-500.0,0.00012897,2,"2024-09-30T23:50:49.883",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609832,1727740249894,-1102.29,0.00012897,2,"2024-09-30T23:50:49.894",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609833,1727740249903,-500.0,0.00012897,2,"2024-09-30T23:50:49.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609834,1727740249913,-500.0,0.00012897,2,"2024-09-30T23:50:49.913",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609835,1727740249924,-500.0,0.00012897,2,"2024-09-30T23:50:49.924",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609836,1727740249935,-500.0,0.00012897,2,"2024-09-30T23:50:49.935",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609837,1727740249946,-506.27402207,0.00012897,2,"2024-09-30T23:50:49.946",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609838,1727740249957,-500.0,0.00012897,2,"2024-09-30T23:50:49.957",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609839,1727740249966,-500.0,0.00012897,2,"2024-09-30T23:50:49.966",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609840,1727740249976,-500.0,0.00012897,2,"2024-09-30T23:50:49.976",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609841,1727740249985,-500.0,0.00012897,2,"2024-09-30T23:50:49.985",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609842,1727740249995,-503.43435889,0.00012897,2,"2024-09-30T23:50:49.995",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609843,1727740250006,-649.24,0.00012897,2,"2024-09-30T23:50:50.006",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609844,1727740250016,-500.0,0.00012897,2,"2024-09-30T23:50:50.016",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609845,1727740250025,-500.0,0.00012897,2,"2024-09-30T23:50:50.025",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609846,1727740250034,-500.0,0.00012897,2,"2024-09-30T23:50:50.034",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609847,1727740250044,-500.0,0.00012897,2,"2024-09-30T23:50:50.044",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609848,1727740250053,-500.0,0.00012897,2,"2024-09-30T23:50:50.053",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609849,1727740250062,-500.0,0.00012897,2,"2024-09-30T23:50:50.062",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609850,1727740250072,-500.0,0.00012897,2,"2024-09-30T23:50:50.072",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609851,1727740250081,-500.0,0.00012897,2,"2024-09-30T23:50:50.081",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609852,1727740250090,-500.0,0.00012897,2,"2024-09-30T23:50:50.090",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609853,1727740250100,-500.0,0.00012897,2,"2024-09-30T23:50:50.100",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609854,1727740250109,-500.0,0.00012897,2,"2024-09-30T23:50:50.109",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609855,1727740250118,-764.91,0.00012897,2,"2024-09-30T23:50:50.118",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609856,1727740250128,-555.82995045,0.00012897,2,"2024-09-30T23:50:50.128",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609857,1727740250137,-500.0,0.00012897,2,"2024-09-30T23:50:50.137",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609858,1727740250146,-500.0,0.00012897,2,"2024-09-30T23:50:50.146",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609859,1727740250156,-500.0,0.00012897,2,"2024-09-30T23:50:50.156",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609860,1727740250166,-500.0,0.00012897,2,"2024-09-30T23:50:50.166",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609861,1727740250175,-500.0,0.00012897,2,"2024-09-30T23:50:50.175",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609862,1727740250184,-500.0,0.00012897,2,"2024-09-30T23:50:50.184",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609863,1727740250194,-657.05,0.00012897,2,"2024-09-30T23:50:50.194",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609864,1727740250203,-500.0,0.00012897,2,"2024-09-30T23:50:50.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609865,1727740250212,-731.87,0.00012897,2,"2024-09-30T23:50:50.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609866,1727740250222,-504.25511192,0.00012897,2,"2024-09-30T23:50:50.222",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609867,1727740250231,-731.87,0.00012897,2,"2024-09-30T23:50:50.231",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609868,1727740250241,-731.87,0.00012897,2,"2024-09-30T23:50:50.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609869,1727740250250,-731.87,0.00012897,2,"2024-09-30T23:50:50.250",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609870,1727740250259,-500.0,0.00012897,2,"2024-09-30T23:50:50.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609871,1727740250268,-500.0,0.00012897,2,"2024-09-30T23:50:50.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609872,1727740250277,-500.0,0.00012897,2,"2024-09-30T23:50:50.277",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609873,1727740250286,-500.0,0.00012897,2,"2024-09-30T23:50:50.286",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609874,1727740250295,-151.0,0.00012897,2,"2024-09-30T23:50:50.295",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609875,1727740250304,-151.0,0.00012897,2,"2024-09-30T23:50:50.304",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609876,1727740250313,-151.0,0.00012897,2,"2024-09-30T23:50:50.313",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609877,1727740250322,-500.0,0.00012897,2,"2024-09-30T23:50:50.322",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609878,1727740250332,-500.0,0.00012897,2,"2024-09-30T23:50:50.332",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609879,1727740250343,-500.0,0.00012897,2,"2024-09-30T23:50:50.343",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609880,1727740250352,-500.0,0.00012897,2,"2024-09-30T23:50:50.352",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609881,1727740250362,-500.0,0.00012897,2,"2024-09-30T23:50:50.362",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609882,1727740250371,-500.0,0.00012897,2,"2024-09-30T23:50:50.371",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609883,1727740250381,-503.10542805,0.00012897,2,"2024-09-30T23:50:50.381",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609884,1727740250391,-500.0,0.00012897,2,"2024-09-30T23:50:50.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609885,1727740250401,-500.0,0.00012897,2,"2024-09-30T23:50:50.401",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609886,1727740250411,-500.0,0.00012897,2,"2024-09-30T23:50:50.411",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609887,1727740250421,-500.0,0.00012897,2,"2024-09-30T23:50:50.421",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609888,1727740250430,-500.0,0.00012897,2,"2024-09-30T23:50:50.430",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609889,1727740250439,-500.0,0.00012897,2,"2024-09-30T23:50:50.439",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609890,1727740250448,-500.0,0.00012897,2,"2024-09-30T23:50:50.448",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609891,1727740250458,-151.0,0.00012897,2,"2024-09-30T23:50:50.458",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609892,1727740250467,-151.0,0.00012897,2,"2024-09-30T23:50:50.467",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609893,1727740250476,-500.0,0.00012897,2,"2024-09-30T23:50:50.476",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609894,1727740250486,-151.0,0.00012897,2,"2024-09-30T23:50:50.486",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609895,1727740250496,-500.0,0.00012897,2,"2024-09-30T23:50:50.496",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609896,1727740250505,-202.2446462,0.00012897,2,"2024-09-30T23:50:50.505",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609897,1727740250514,-1921.06,0.00012897,2,"2024-09-30T23:50:50.514",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609898,1727740250524,-151.0,0.00012897,2,"2024-09-30T23:50:50.524",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609899,1727740250533,-1921.06,0.00012897,2,"2024-09-30T23:50:50.533",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609900,1727740250542,-1921.06,0.00012897,2,"2024-09-30T23:50:50.542",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609901,1727740250552,-151.0,0.00012897,2,"2024-09-30T23:50:50.552",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609902,1727740250562,-151.0,0.00012897,2,"2024-09-30T23:50:50.562",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609903,1727740250571,-151.332082,0.00012897,2,"2024-09-30T23:50:50.571",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609904,1727740250619,-753.07,0.00012897,2,"2024-09-30T23:50:50.619",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609905,1727740250629,-500.0,0.00012897,2,"2024-09-30T23:50:50.629",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609906,1727740250638,-500.0,0.00012897,2,"2024-09-30T23:50:50.638",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609907,1727740250648,-500.0,0.00012897,2,"2024-09-30T23:50:50.648",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609908,1727740250657,-500.0,0.00012897,2,"2024-09-30T23:50:50.657",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609909,1727740250667,-309.50416198,0.00012897,2,"2024-09-30T23:50:50.667",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609910,1727740250676,-151.0,0.00012897,2,"2024-09-30T23:50:50.676",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609911,1727740250687,-151.0,0.00012897,2,"2024-09-30T23:50:50.687",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609912,1727740250696,-151.0,0.00012897,2,"2024-09-30T23:50:50.696",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609913,1727740250706,-412.466928,0.00012897,2,"2024-09-30T23:50:50.706",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609914,1727740250716,-412.466928,0.00012897,2,"2024-09-30T23:50:50.716",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609915,1727740250727,-412.466928,0.00012897,2,"2024-09-30T23:50:50.727",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609916,1727740250740,-514.4869453,0.00012897,2,"2024-09-30T23:50:50.740",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609917,1727740250750,-391.03767262,0.00012897,2,"2024-09-30T23:50:50.750",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609918,1727740250760,-412.466928,0.00012897,2,"2024-09-30T23:50:50.760",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609919,1727740250769,-412.466928,0.00012897,2,"2024-09-30T23:50:50.769",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609920,1727740250779,-412.466928,0.00012897,2,"2024-09-30T23:50:50.779",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609921,1727740250788,-500.0,0.00012897,2,"2024-09-30T23:50:50.788",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609922,1727740250797,-1097.89,0.00012897,2,"2024-09-30T23:50:50.797",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609923,1727740250807,-500.0,0.00012897,2,"2024-09-30T23:50:50.807",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609924,1727740250816,-1993.42,0.00012897,2,"2024-09-30T23:50:50.816",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609925,1727740250826,-1993.42,0.00012897,2,"2024-09-30T23:50:50.826",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609926,1727740250836,-1993.42,0.00012897,2,"2024-09-30T23:50:50.836",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609927,1727740250846,-500.0,0.00012897,2,"2024-09-30T23:50:50.846",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609928,1727740250855,-1993.42,0.00012897,2,"2024-09-30T23:50:50.855",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609929,1727740250865,-218.86613455,0.00012897,2,"2024-09-30T23:50:50.865",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609930,1727740250875,-2271.78,0.00012897,2,"2024-09-30T23:50:50.875",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609931,1727740250884,-500.0,0.00012897,2,"2024-09-30T23:50:50.884",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609932,1727740250894,-151.0,0.00012897,2,"2024-09-30T23:50:50.894",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609933,1727740250904,-151.0,0.00012897,2,"2024-09-30T23:50:50.904",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609934,1727740250915,-151.0,0.00012897,2,"2024-09-30T23:50:50.915",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609935,1727740250925,-500.0,0.00012897,2,"2024-09-30T23:50:50.925",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609936,1727740250945,-500.0,0.00012897,2,"2024-09-30T23:50:50.945",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609937,1727740250954,-151.0,0.00012897,2,"2024-09-30T23:50:50.954",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609938,1727740250964,-151.0,0.00012897,2,"2024-09-30T23:50:50.964",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609939,1727740250973,-151.0,0.00012897,2,"2024-09-30T23:50:50.973",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609940,1727740250983,-571.39,0.00012897,2,"2024-09-30T23:50:50.983",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609941,1727740250992,-151.0,0.00012897,2,"2024-09-30T23:50:50.992",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609942,1727740251002,-571.39,0.00012897,2,"2024-09-30T23:50:51.002",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609943,1727740251011,-500.0,0.00012897,2,"2024-09-30T23:50:51.011",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609944,1727740251021,-500.0,0.00012897,2,"2024-09-30T23:50:51.021",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609945,1727740251030,-151.0,0.00012897,2,"2024-09-30T23:50:51.030",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609946,1727740251039,-151.0,0.00012897,2,"2024-09-30T23:50:51.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609947,1727740251049,-151.0,0.00012897,2,"2024-09-30T23:50:51.049",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609948,1727740251058,-500.0,0.00012897,2,"2024-09-30T23:50:51.058",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609949,1727740251069,-500.0,0.00012897,2,"2024-09-30T23:50:51.069",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609950,1727740251078,-850.672722,0.00012897,2,"2024-09-30T23:50:51.078",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609951,1727740251088,-850.672722,0.00012897,2,"2024-09-30T23:50:51.088",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609952,1727740251096,-850.672722,0.00012897,2,"2024-09-30T23:50:51.096",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609953,1727740251106,-500.0,0.00012897,2,"2024-09-30T23:50:51.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609954,1727740251116,-850.672722,0.00012897,2,"2024-09-30T23:50:51.116",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609955,1727740251126,-500.0,0.00012897,2,"2024-09-30T23:50:51.126",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609956,1727740251135,-850.672722,0.00012897,2,"2024-09-30T23:50:51.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609957,1727740251145,-850.672722,0.00012897,2,"2024-09-30T23:50:51.145",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609958,1727740251154,-151.483378,0.00012897,2,"2024-09-30T23:50:51.154",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609959,1727740251164,-500.0,0.00012897,2,"2024-09-30T23:50:51.164",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609960,1727740251174,-500.0,0.00012897,2,"2024-09-30T23:50:51.174",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609961,1727740251183,-500.0,0.00012897,2,"2024-09-30T23:50:51.183",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609962,1727740251193,-151.0,0.00012897,2,"2024-09-30T23:50:51.193",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609963,1727740251202,-151.172795,0.00012897,2,"2024-09-30T23:50:51.202",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609964,1727740251211,-627.52,0.00012897,2,"2024-09-30T23:50:51.211",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609965,1727740251220,-627.52,0.00012897,2,"2024-09-30T23:50:51.220",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609966,1727740251229,-500.0,0.00012897,2,"2024-09-30T23:50:51.229",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609967,1727740251239,-627.52,0.00012897,2,"2024-09-30T23:50:51.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609968,1727740251250,-627.52,0.00012897,2,"2024-09-30T23:50:51.250",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609969,1727740251259,-500.0,0.00012897,2,"2024-09-30T23:50:51.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609970,1727740251268,-500.0,0.00012897,2,"2024-09-30T23:50:51.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609971,1727740251279,-568.93459698,0.00012897,2,"2024-09-30T23:50:51.279",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609972,1727740251288,-500.0,0.00012897,2,"2024-09-30T23:50:51.288",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609973,1727740251297,-500.0,0.00012897,2,"2024-09-30T23:50:51.297",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609974,1727740251306,-500.0,0.00012897,2,"2024-09-30T23:50:51.306",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609975,1727740251316,-544.01161317,0.00012897,2,"2024-09-30T23:50:51.316",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609976,1727740251325,-500.0,0.00012897,2,"2024-09-30T23:50:51.325",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609977,1727740251334,-151.0,0.00012897,2,"2024-09-30T23:50:51.334",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609978,1727740251344,-500.0,0.00012897,2,"2024-09-30T23:50:51.344",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609979,1727740251353,-500.0,0.00012897,2,"2024-09-30T23:50:51.353",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609980,1727740251363,-500.0,0.00012897,2,"2024-09-30T23:50:51.363",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609981,1727740251373,-500.0,0.00012897,2,"2024-09-30T23:50:51.373",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609982,1727740251383,-500.0,0.00012897,2,"2024-09-30T23:50:51.383",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609983,1727740251392,-500.0,0.00012897,2,"2024-09-30T23:50:51.392",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609984,1727740251402,-500.0,0.00012897,2,"2024-09-30T23:50:51.402",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609985,1727740251411,-501.45368209,0.00012897,2,"2024-09-30T23:50:51.411",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609986,1727740251422,-500.0,0.00012897,2,"2024-09-30T23:50:51.422",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609987,1727740251432,-500.0,0.00012897,2,"2024-09-30T23:50:51.432",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609988,1727740251442,-360.91384007,0.00012897,2,"2024-09-30T23:50:51.442",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609989,1727740251451,-1149.43,0.00012897,2,"2024-09-30T23:50:51.451",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609990,1727740251462,-151.0,0.00012897,2,"2024-09-30T23:50:51.462",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609991,1727740251471,-151.0,0.00012897,2,"2024-09-30T23:50:51.471",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609992,1727740251481,-151.0,0.00012897,2,"2024-09-30T23:50:51.481",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609993,1727740251491,-500.0,0.00012897,2,"2024-09-30T23:50:51.491",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609994,1727740251500,-238.09638675,0.00012897,2,"2024-09-30T23:50:51.500",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609995,1727740251508,-500.0,0.00012897,2,"2024-09-30T23:50:51.508",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609996,1727740251517,-500.0,0.00012897,2,"2024-09-30T23:50:51.517",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609997,1727740251527,-282.13482592,0.00012897,2,"2024-09-30T23:50:51.527",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609998,1727740251536,-500.0,0.00012897,2,"2024-09-30T23:50:51.536",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339609999,1727740251545,-500.0,0.00012897,2,"2024-09-30T23:50:51.545",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610000,1727740251554,-500.0,0.00012897,2,"2024-09-30T23:50:51.554",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610001,1727740251564,-500.0,0.00012897,2,"2024-09-30T23:50:51.564",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610002,1727740251573,-521.35,0.00012897,2,"2024-09-30T23:50:51.573",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610003,1727740251583,-4164.45829218,0.00012897,2,"2024-09-30T23:50:51.583",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610004,1727740251592,-309.59269183,0.00012898,2,"2024-09-30T23:50:51.592",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610005,1727740251601,-500.0,0.00012898,2,"2024-09-30T23:50:51.601",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610006,1727740251611,-500.0,0.00012898,2,"2024-09-30T23:50:51.611",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610007,1727740251620,-500.0,0.00012898,2,"2024-09-30T23:50:51.620",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610008,1727740251629,-500.0,0.00012898,2,"2024-09-30T23:50:51.629",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610009,1727740251638,-500.0,0.00012898,2,"2024-09-30T23:50:51.638",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610010,1727740251647,-500.0,0.00012898,2,"2024-09-30T23:50:51.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610011,1727740251656,-500.0,0.00012898,2,"2024-09-30T23:50:51.656",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610012,1727740251667,-590.77083808,0.00012898,2,"2024-09-30T23:50:51.667",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610013,1727740251676,-500.0,0.00012898,2,"2024-09-30T23:50:51.676",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610014,1727740251686,-500.0,0.00012898,2,"2024-09-30T23:50:51.686",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610015,1727740251695,-500.0,0.00012898,2,"2024-09-30T23:50:51.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610016,1727740251705,-500.0,0.00012898,2,"2024-09-30T23:50:51.705",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610017,1727740251714,-500.0,0.00012898,2,"2024-09-30T23:50:51.714",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610018,1727740251724,-500.0,0.00012898,2,"2024-09-30T23:50:51.724",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610019,1727740251736,-456.82945912,0.00012898,2,"2024-09-30T23:50:51.736",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610020,1727740251745,-500.0,0.00012898,2,"2024-09-30T23:50:51.745",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610021,1727740251753,-500.0,0.00012898,2,"2024-09-30T23:50:51.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610022,1727740251763,-500.0,0.00012898,2,"2024-09-30T23:50:51.763",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610023,1727740251771,-500.0,0.00012898,2,"2024-09-30T23:50:51.771",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610024,1727740251778,-500.0,0.00012898,2,"2024-09-30T23:50:51.778",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610025,1727740251787,-151.238178,0.00012898,2,"2024-09-30T23:50:51.787",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610026,1727740251796,-500.0,0.00012898,2,"2024-09-30T23:50:51.796",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610027,1727740251804,-500.0,0.00012898,2,"2024-09-30T23:50:51.804",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610028,1727740251811,-500.0,0.00012898,2,"2024-09-30T23:50:51.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610029,1727740251820,-500.0,0.00012898,2,"2024-09-30T23:50:51.820",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610030,1727740251830,-500.0,0.00012898,2,"2024-09-30T23:50:51.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610031,1727740251840,-500.0,0.00012898,2,"2024-09-30T23:50:51.840",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610032,1727740251850,-500.0,0.00012898,2,"2024-09-30T23:50:51.850",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610033,1727740251859,-500.0,0.00012898,2,"2024-09-30T23:50:51.859",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610034,1727740251869,-500.0,0.00012898,2,"2024-09-30T23:50:51.869",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610035,1727740251879,-500.0,0.00012898,2,"2024-09-30T23:50:51.879",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610036,1727740251889,-500.0,0.00012898,2,"2024-09-30T23:50:51.889",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610037,1727740251899,-500.0,0.00012898,2,"2024-09-30T23:50:51.899",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610038,1727740251908,-500.0,0.00012898,2,"2024-09-30T23:50:51.908",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610039,1727740251920,-518.7918343,0.00012898,2,"2024-09-30T23:50:51.920",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610040,1727740251930,-500.0,0.00012898,2,"2024-09-30T23:50:51.930",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610041,1727740251940,-500.0,0.00012898,2,"2024-09-30T23:50:51.940",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610042,1727740251951,-500.0,0.00012898,2,"2024-09-30T23:50:51.951",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610043,1727740251961,-500.0,0.00012898,2,"2024-09-30T23:50:51.961",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610044,1727740251972,-500.0,0.00012898,2,"2024-09-30T23:50:51.972",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610045,1727740251982,-500.0,0.00012898,2,"2024-09-30T23:50:51.982",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610046,1727740251992,-500.0,0.00012898,2,"2024-09-30T23:50:51.992",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610047,1727740252002,-500.0,0.00012898,2,"2024-09-30T23:50:52.002",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610048,1727740252013,-500.0,0.00012898,2,"2024-09-30T23:50:52.013",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610049,1727740252023,-500.0,0.00012898,2,"2024-09-30T23:50:52.023",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610050,1727740252034,-500.0,0.00012898,2,"2024-09-30T23:50:52.034",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610051,1727740252043,-599.48640891,0.00012898,2,"2024-09-30T23:50:52.043",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610052,1727740252053,-500.0,0.00012898,2,"2024-09-30T23:50:52.053",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610053,1727740252064,-500.0,0.00012898,2,"2024-09-30T23:50:52.064",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610054,1727740252075,-500.0,0.00012898,2,"2024-09-30T23:50:52.075",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610055,1727740252084,-500.0,0.00012898,2,"2024-09-30T23:50:52.084",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610056,1727740252094,-500.0,0.00012898,2,"2024-09-30T23:50:52.094",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610057,1727740252104,-500.0,0.00012898,2,"2024-09-30T23:50:52.104",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610058,1727740252115,-500.0,0.00012898,2,"2024-09-30T23:50:52.115",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610059,1727740252125,-151.0,0.00012898,2,"2024-09-30T23:50:52.125",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610060,1727740252135,-500.0,0.00012898,2,"2024-09-30T23:50:52.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610061,1727740252146,-151.129759,0.00012898,2,"2024-09-30T23:50:52.146",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610062,1727740252156,-500.0,0.00012898,2,"2024-09-30T23:50:52.156",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610063,1727740252167,-500.0,0.00012898,2,"2024-09-30T23:50:52.167",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610064,1727740252176,-500.0,0.00012898,2,"2024-09-30T23:50:52.176",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610065,1727740252187,-500.0,0.00012898,2,"2024-09-30T23:50:52.187",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610066,1727740252197,-500.0,0.00012898,2,"2024-09-30T23:50:52.197",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610067,1727740252207,-500.0,0.00012898,2,"2024-09-30T23:50:52.207",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610068,1727740252218,-1993.63,0.00012898,2,"2024-09-30T23:50:52.218",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610069,1727740252228,-1993.63,0.00012898,2,"2024-09-30T23:50:52.228",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610070,1727740252238,-1993.63,0.00012898,2,"2024-09-30T23:50:52.238",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610071,1727740252248,-1993.63,0.00012898,2,"2024-09-30T23:50:52.248",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610072,1727740252258,-500.0,0.00012898,2,"2024-09-30T23:50:52.258",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610073,1727740252268,-500.0,0.00012898,2,"2024-09-30T23:50:52.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610074,1727740252278,-500.0,0.00012898,2,"2024-09-30T23:50:52.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610075,1727740252288,-500.0,0.00012898,2,"2024-09-30T23:50:52.288",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610076,1727740252298,-500.0,0.00012898,2,"2024-09-30T23:50:52.298",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610077,1727740252308,-151.204651,0.00012898,2,"2024-09-30T23:50:52.308",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610078,1727740252318,-500.0,0.00012898,2,"2024-09-30T23:50:52.318",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610079,1727740252327,-500.0,0.00012898,2,"2024-09-30T23:50:52.327",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610080,1727740252337,-500.0,0.00012898,2,"2024-09-30T23:50:52.337",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610081,1727740252347,-500.0,0.00012898,2,"2024-09-30T23:50:52.347",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610082,1727740252358,-151.0,0.00012898,2,"2024-09-30T23:50:52.358",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610083,1727740252368,-500.0,0.00012898,2,"2024-09-30T23:50:52.368",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610084,1727740252378,-151.0,0.00012898,2,"2024-09-30T23:50:52.378",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610085,1727740252389,-151.0,0.00012898,2,"2024-09-30T23:50:52.389",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610086,1727740252400,-151.0,0.00012898,2,"2024-09-30T23:50:52.400",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610087,1727740252410,-293.472599,0.00012898,2,"2024-09-30T23:50:52.410",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610088,1727740252420,-500.0,0.00012898,2,"2024-09-30T23:50:52.420",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610089,1727740252430,-500.0,0.00012898,2,"2024-09-30T23:50:52.430",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610090,1727740252440,-500.0,0.00012898,2,"2024-09-30T23:50:52.440",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610091,1727740252449,-643.88,0.00012898,2,"2024-09-30T23:50:52.449",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610092,1727740252459,-500.0,0.00012898,2,"2024-09-30T23:50:52.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610093,1727740252468,-500.0,0.00012898,2,"2024-09-30T23:50:52.468",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610094,1727740252478,-500.0,0.00012898,2,"2024-09-30T23:50:52.478",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610095,1727740252488,-151.0,0.00012898,2,"2024-09-30T23:50:52.488",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610096,1727740252498,-151.0,0.00012898,2,"2024-09-30T23:50:52.498",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610097,1727740252508,-500.0,0.00012898,2,"2024-09-30T23:50:52.508",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610098,1727740252518,-151.0,0.00012898,2,"2024-09-30T23:50:52.518",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610099,1727740252527,-151.0,0.00012898,2,"2024-09-30T23:50:52.527",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610100,1727740252537,-151.0,0.00012898,2,"2024-09-30T23:50:52.537",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610101,1727740252547,-151.0,0.00012898,2,"2024-09-30T23:50:52.547",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610102,1727740252557,-593.85199697,0.00012898,2,"2024-09-30T23:50:52.557",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610103,1727740252566,-151.0,0.00012898,2,"2024-09-30T23:50:52.566",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610104,1727740252576,-298.249579,0.00012898,2,"2024-09-30T23:50:52.576",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610105,1727740252586,-500.0,0.00012898,2,"2024-09-30T23:50:52.586",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610106,1727740252595,-500.0,0.00012898,2,"2024-09-30T23:50:52.595",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610107,1727740252605,-500.0,0.00012898,2,"2024-09-30T23:50:52.605",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610108,1727740252615,-500.0,0.00012898,2,"2024-09-30T23:50:52.615",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610109,1727740252624,-500.0,0.00012898,2,"2024-09-30T23:50:52.624",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610110,1727740252634,-500.0,0.00012898,2,"2024-09-30T23:50:52.634",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610111,1727740252644,-500.0,0.00012898,2,"2024-09-30T23:50:52.644",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610112,1727740252654,-500.0,0.00012898,2,"2024-09-30T23:50:52.654",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610113,1727740252664,-500.0,0.00012898,2,"2024-09-30T23:50:52.664",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610114,1727740252674,-500.86893509,0.00012898,2,"2024-09-30T23:50:52.674",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610115,1727740252684,-402.3810838,0.00012898,2,"2024-09-30T23:50:52.684",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610116,1727740252695,-500.0,0.00012898,2,"2024-09-30T23:50:52.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610117,1727740252705,-500.0,0.00012898,2,"2024-09-30T23:50:52.705",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610118,1727740252715,-209.64800368,0.00012898,2,"2024-09-30T23:50:52.715",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610119,1727740252725,-500.0,0.00012898,2,"2024-09-30T23:50:52.725",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610120,1727740252739,-223.22888422,0.00012898,2,"2024-09-30T23:50:52.739",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610121,1727740252749,-500.0,0.00012898,2,"2024-09-30T23:50:52.749",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610122,1727740252759,-500.0,0.00012898,2,"2024-09-30T23:50:52.759",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610123,1727740252769,-500.0,0.00012898,2,"2024-09-30T23:50:52.769",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610124,1727740252779,-500.0,0.00012898,2,"2024-09-30T23:50:52.779",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610125,1727740252789,-151.0,0.00012898,2,"2024-09-30T23:50:52.789",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610126,1727740252799,-151.0,0.00012898,2,"2024-09-30T23:50:52.799",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610127,1727740252809,-151.0,0.00012898,2,"2024-09-30T23:50:52.809",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610128,1727740252819,-500.0,0.00012898,2,"2024-09-30T23:50:52.819",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610129,1727740252829,-317.03899031,0.00012898,2,"2024-09-30T23:50:52.829",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610130,1727740252840,-151.0,0.00012898,2,"2024-09-30T23:50:52.840",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610131,1727740252851,-213.605985,0.00012898,2,"2024-09-30T23:50:52.851",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610132,1727740252861,-1664.41,0.00012898,2,"2024-09-30T23:50:52.861",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610133,1727740252871,-1664.41,0.00012898,2,"2024-09-30T23:50:52.871",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610134,1727740252881,-1664.41,0.00012898,2,"2024-09-30T23:50:52.881",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610135,1727740252891,-1664.41,0.00012898,2,"2024-09-30T23:50:52.891",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610136,1727740252902,-151.0,0.00012898,2,"2024-09-30T23:50:52.902",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610137,1727740252912,-151.0,0.00012898,2,"2024-09-30T23:50:52.912",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610138,1727740252928,-151.0,0.00012898,2,"2024-09-30T23:50:52.928",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610139,1727740252939,-528.68475198,0.00012898,2,"2024-09-30T23:50:52.939",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610140,1727740252950,-500.0,0.00012898,2,"2024-09-30T23:50:52.950",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610141,1727740252960,-500.0,0.00012898,2,"2024-09-30T23:50:52.960",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610142,1727740252969,-500.0,0.00012898,2,"2024-09-30T23:50:52.969",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610143,1727740252979,-500.0,0.00012898,2,"2024-09-30T23:50:52.979",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610144,1727740252989,-500.0,0.00012898,2,"2024-09-30T23:50:52.989",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610145,1727740252999,-500.0,0.00012898,2,"2024-09-30T23:50:52.999",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610146,1727740253009,-500.0,0.00012898,2,"2024-09-30T23:50:53.009",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610147,1727740253019,-500.0,0.00012898,2,"2024-09-30T23:50:53.019",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610148,1727740253029,-669.15,0.00012898,2,"2024-09-30T23:50:53.029",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610149,1727740253039,-669.15,0.00012898,2,"2024-09-30T23:50:53.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610150,1727740253049,-669.15,0.00012898,2,"2024-09-30T23:50:53.049",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610151,1727740253059,-669.15,0.00012898,2,"2024-09-30T23:50:53.059",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610152,1727740253070,-500.0,0.00012898,2,"2024-09-30T23:50:53.070",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610153,1727740253080,-500.0,0.00012898,2,"2024-09-30T23:50:53.080",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610154,1727740253090,-500.0,0.00012898,2,"2024-09-30T23:50:53.090",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610155,1727740253100,-500.0,0.00012898,2,"2024-09-30T23:50:53.100",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610156,1727740253109,-500.0,0.00012898,2,"2024-09-30T23:50:53.109",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610157,1727740253119,-500.0,0.00012898,2,"2024-09-30T23:50:53.119",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610158,1727740253129,-500.0,0.00012898,2,"2024-09-30T23:50:53.129",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610159,1727740253139,-500.0,0.00012898,2,"2024-09-30T23:50:53.139",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610160,1727740253149,-151.0,0.00012898,2,"2024-09-30T23:50:53.149",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610161,1727740253159,-151.0,0.00012898,2,"2024-09-30T23:50:53.159",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610162,1727740253171,-151.310478,0.00012898,2,"2024-09-30T23:50:53.171",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610163,1727740253180,-500.0,0.00012898,2,"2024-09-30T23:50:53.180",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610164,1727740253189,-500.0,0.00012898,2,"2024-09-30T23:50:53.189",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610165,1727740253199,-500.0,0.00012898,2,"2024-09-30T23:50:53.199",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610166,1727740253209,-500.0,0.00012898,2,"2024-09-30T23:50:53.209",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610167,1727740253218,-558.35,0.00012898,2,"2024-09-30T23:50:53.218",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610168,1727740253228,-558.35,0.00012898,2,"2024-09-30T23:50:53.228",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610169,1727740253239,-558.35,0.00012898,2,"2024-09-30T23:50:53.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610170,1727740253249,-558.35,0.00012898,2,"2024-09-30T23:50:53.249",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610171,1727740253259,-608.34,0.00012898,2,"2024-09-30T23:50:53.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610172,1727740253269,-608.34,0.00012898,2,"2024-09-30T23:50:53.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610173,1727740253279,-608.34,0.00012898,2,"2024-09-30T23:50:53.279",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610174,1727740253289,-608.34,0.00012898,2,"2024-09-30T23:50:53.289",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610175,1727740253298,-500.0,0.00012898,2,"2024-09-30T23:50:53.298",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610176,1727740253308,-500.0,0.00012898,2,"2024-09-30T23:50:53.308",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610177,1727740253317,-500.0,0.00012898,2,"2024-09-30T23:50:53.317",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610178,1727740253327,-500.0,0.00012898,2,"2024-09-30T23:50:53.327",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610179,1727740253337,-500.0,0.00012898,2,"2024-09-30T23:50:53.337",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610180,1727740253347,-505.73124516,0.00012898,2,"2024-09-30T23:50:53.347",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610181,1727740253357,-674.41,0.00012898,2,"2024-09-30T23:50:53.357",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610182,1727740253367,-674.41,0.00012898,2,"2024-09-30T23:50:53.367",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610183,1727740253377,-752.72,0.00012898,2,"2024-09-30T23:50:53.377",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610184,1727740253387,-674.41,0.00012898,2,"2024-09-30T23:50:53.387",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610185,1727740253397,-752.72,0.00012898,2,"2024-09-30T23:50:53.397",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610186,1727740253407,-674.41,0.00012898,2,"2024-09-30T23:50:53.407",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610187,1727740253418,-752.72,0.00012898,2,"2024-09-30T23:50:53.418",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610188,1727740253428,-752.72,0.00012898,2,"2024-09-30T23:50:53.428",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610189,1727740253438,-605.04543482,0.00012898,2,"2024-09-30T23:50:53.438",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610190,1727740253448,-500.0,0.00012898,2,"2024-09-30T23:50:53.448",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610191,1727740253458,-500.0,0.00012898,2,"2024-09-30T23:50:53.458",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610192,1727740253468,-621.97,0.00012898,2,"2024-09-30T23:50:53.468",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610193,1727740253478,-500.0,0.00012898,2,"2024-09-30T23:50:53.478",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610194,1727740253488,-621.97,0.00012898,2,"2024-09-30T23:50:53.488",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610195,1727740253498,-621.97,0.00012898,2,"2024-09-30T23:50:53.498",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610196,1727740253508,-621.97,0.00012898,2,"2024-09-30T23:50:53.508",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610197,1727740253518,-500.0,0.00012898,2,"2024-09-30T23:50:53.518",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610198,1727740253528,-180.176335,0.00012898,2,"2024-09-30T23:50:53.528",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610199,1727740253539,-180.176335,0.00012898,2,"2024-09-30T23:50:53.539",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610200,1727740253550,-180.176335,0.00012898,2,"2024-09-30T23:50:53.550",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610201,1727740253560,-180.176335,0.00012898,2,"2024-09-30T23:50:53.560",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610202,1727740253570,-180.176335,0.00012898,2,"2024-09-30T23:50:53.570",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610203,1727740253580,-180.176335,0.00012898,2,"2024-09-30T23:50:53.580",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610204,1727740253591,-155.48,0.00012898,2,"2024-09-30T23:50:53.591",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610205,1727740253601,-500.0,0.00012898,2,"2024-09-30T23:50:53.601",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610206,1727740253611,-500.0,0.00012898,2,"2024-09-30T23:50:53.611",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610207,1727740253621,-500.0,0.00012898,2,"2024-09-30T23:50:53.621",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610208,1727740253632,-500.0,0.00012898,2,"2024-09-30T23:50:53.632",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610209,1727740253642,-500.0,0.00012898,2,"2024-09-30T23:50:53.642",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610210,1727740253652,-501.15697692,0.00012898,2,"2024-09-30T23:50:53.652",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610211,1727740253662,-500.0,0.00012898,2,"2024-09-30T23:50:53.662",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610212,1727740253673,-500.0,0.00012898,2,"2024-09-30T23:50:53.673",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610213,1727740253683,-500.0,0.00012898,2,"2024-09-30T23:50:53.683",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610214,1727740253693,-500.0,0.00012898,2,"2024-09-30T23:50:53.693",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610215,1727740253702,-151.0,0.00012898,2,"2024-09-30T23:50:53.702",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610216,1727740253712,-500.0,0.00012898,2,"2024-09-30T23:50:53.712",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610217,1727740253722,-151.0,0.00012898,2,"2024-09-30T23:50:53.722",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610218,1727740253734,-500.0,0.00012898,2,"2024-09-30T23:50:53.734",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610219,1727740253743,-236.664878,0.00012898,2,"2024-09-30T23:50:53.743",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610220,1727740253753,-500.0,0.00012898,2,"2024-09-30T23:50:53.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610221,1727740253763,-500.0,0.00012898,2,"2024-09-30T23:50:53.763",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610222,1727740253773,-500.0,0.00012898,2,"2024-09-30T23:50:53.773",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610223,1727740253783,-500.0,0.00012898,2,"2024-09-30T23:50:53.783",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610224,1727740253793,-549.20437751,0.00012898,2,"2024-09-30T23:50:53.793",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610225,1727740253803,-500.0,0.00012898,2,"2024-09-30T23:50:53.803",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610226,1727740253813,-500.0,0.00012898,2,"2024-09-30T23:50:53.813",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610227,1727740253824,-566.92494578,0.00012898,2,"2024-09-30T23:50:53.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610228,1727740253833,-620.60695234,0.00012898,2,"2024-09-30T23:50:53.833",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610229,1727740253843,-500.0,0.00012898,2,"2024-09-30T23:50:53.843",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610230,1727740253853,-500.0,0.00012898,2,"2024-09-30T23:50:53.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610231,1727740253863,-500.0,0.00012898,2,"2024-09-30T23:50:53.863",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610232,1727740253873,-500.0,0.00012898,2,"2024-09-30T23:50:53.873",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610233,1727740253883,-500.0,0.00012898,2,"2024-09-30T23:50:53.883",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610234,1727740253895,-500.0,0.00012898,2,"2024-09-30T23:50:53.895",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610235,1727740253906,-500.0,0.00012898,2,"2024-09-30T23:50:53.906",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610236,1727740253916,-500.0,0.00012898,2,"2024-09-30T23:50:53.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610237,1727740253927,-151.0,0.00012898,2,"2024-09-30T23:50:53.927",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610238,1727740254070,-151.0,0.00012898,2,"2024-09-30T23:50:54.070",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610239,1727740254080,-151.0,0.00012898,2,"2024-09-30T23:50:54.080",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610240,1727740254090,-659.93,0.00012898,2,"2024-09-30T23:50:54.090",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610241,1727740254099,-659.93,0.00012898,2,"2024-09-30T23:50:54.099",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610242,1727740254108,-659.93,0.00012898,2,"2024-09-30T23:50:54.108",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610243,1727740254118,-659.93,0.00012898,2,"2024-09-30T23:50:54.118",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610244,1727740254127,-685.36,0.00012898,2,"2024-09-30T23:50:54.127",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610245,1727740254136,-685.36,0.00012898,2,"2024-09-30T23:50:54.136",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610246,1727740254146,-685.36,0.00012898,2,"2024-09-30T23:50:54.146",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610247,1727740254155,-396.9258406,0.00012898,2,"2024-09-30T23:50:54.155",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610248,1727740254164,-500.0,0.00012898,2,"2024-09-30T23:50:54.164",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610249,1727740254174,-500.0,0.00012898,2,"2024-09-30T23:50:54.174",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610250,1727740254183,-500.0,0.00012898,2,"2024-09-30T23:50:54.183",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610251,1727740254192,-500.0,0.00012898,2,"2024-09-30T23:50:54.192",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610252,1727740254203,-500.0,0.00012898,2,"2024-09-30T23:50:54.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610253,1727740254212,-500.0,0.00012898,2,"2024-09-30T23:50:54.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610254,1727740254221,-500.0,0.00012898,2,"2024-09-30T23:50:54.221",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610255,1727740254230,-500.0,0.00012898,2,"2024-09-30T23:50:54.230",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610256,1727740254239,-500.0,0.00012898,2,"2024-09-30T23:50:54.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610257,1727740254248,-500.0,0.00012898,2,"2024-09-30T23:50:54.248",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610258,1727740254257,-648.8382002,0.00012898,2,"2024-09-30T23:50:54.257",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610259,1727740254266,-500.0,0.00012898,2,"2024-09-30T23:50:54.266",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610260,1727740254275,-500.0,0.00012898,2,"2024-09-30T23:50:54.275",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610261,1727740254285,-500.0,0.00012898,2,"2024-09-30T23:50:54.285",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610262,1727740254294,-500.0,0.00012898,2,"2024-09-30T23:50:54.294",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610263,1727740254304,-500.0,0.00012898,2,"2024-09-30T23:50:54.304",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610264,1727740254313,-500.0,0.00012898,2,"2024-09-30T23:50:54.313",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610265,1727740254323,-500.0,0.00012898,2,"2024-09-30T23:50:54.323",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610266,1727740254332,-500.0,0.00012898,2,"2024-09-30T23:50:54.332",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610267,1727740254342,-151.0,0.00012898,2,"2024-09-30T23:50:54.342",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610268,1727740254351,-151.0,0.00012898,2,"2024-09-30T23:50:54.351",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610269,1727740254361,-151.0,0.00012898,2,"2024-09-30T23:50:54.361",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610270,1727740254371,-500.0,0.00012898,2,"2024-09-30T23:50:54.371",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610271,1727740254380,-566.5126366,0.00012898,2,"2024-09-30T23:50:54.380",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610272,1727740254391,-500.0,0.00012898,2,"2024-09-30T23:50:54.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610273,1727740254400,-500.0,0.00012898,2,"2024-09-30T23:50:54.400",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610274,1727740254409,-982.99,0.00012898,2,"2024-09-30T23:50:54.409",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610275,1727740254419,-500.0,0.00012898,2,"2024-09-30T23:50:54.419",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610276,1727740254428,-982.99,0.00012898,2,"2024-09-30T23:50:54.428",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610277,1727740254439,-500.0,0.00012898,2,"2024-09-30T23:50:54.439",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610278,1727740254449,-982.99,0.00012898,2,"2024-09-30T23:50:54.449",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610279,1727740254458,-982.99,0.00012898,2,"2024-09-30T23:50:54.458",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610280,1727740254468,-500.0,0.00012898,2,"2024-09-30T23:50:54.468",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610281,1727740254478,-500.0,0.00012898,2,"2024-09-30T23:50:54.478",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610282,1727740254487,-500.0,0.00012898,2,"2024-09-30T23:50:54.487",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610283,1727740254496,-500.0,0.00012898,2,"2024-09-30T23:50:54.496",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610284,1727740254506,-500.0,0.00012898,2,"2024-09-30T23:50:54.506",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610285,1727740254516,-500.0,0.00012898,2,"2024-09-30T23:50:54.516",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610286,1727740254527,-500.0,0.00012898,2,"2024-09-30T23:50:54.527",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610287,1727740254536,-500.0,0.00012898,2,"2024-09-30T23:50:54.536",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610288,1727740254545,-500.0,0.00012898,2,"2024-09-30T23:50:54.545",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610289,1727740254554,-500.0,0.00012898,2,"2024-09-30T23:50:54.554",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610290,1727740254564,-151.0,0.00012898,2,"2024-09-30T23:50:54.564",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610291,1727740254574,-500.0,0.00012898,2,"2024-09-30T23:50:54.574",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610292,1727740254585,-301.420128,0.00012898,2,"2024-09-30T23:50:54.585",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610293,1727740254594,-500.0,0.00012898,2,"2024-09-30T23:50:54.594",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610294,1727740254603,-500.0,0.00012898,2,"2024-09-30T23:50:54.603",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610295,1727740254614,-500.0,0.00012898,2,"2024-09-30T23:50:54.614",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610296,1727740254624,-500.0,0.00012898,2,"2024-09-30T23:50:54.624",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610297,1727740254633,-285.86233145,0.00012898,2,"2024-09-30T23:50:54.633",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610298,1727740254642,-500.0,0.00012898,2,"2024-09-30T23:50:54.642",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610299,1727740254652,-500.0,0.00012898,2,"2024-09-30T23:50:54.652",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610300,1727740254661,-500.0,0.00012898,2,"2024-09-30T23:50:54.661",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610301,1727740254670,-500.0,0.00012898,2,"2024-09-30T23:50:54.670",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610302,1727740254679,-500.0,0.00012898,2,"2024-09-30T23:50:54.679",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610303,1727740254689,-500.0,0.00012898,2,"2024-09-30T23:50:54.689",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610304,1727740254698,-500.0,0.00012898,2,"2024-09-30T23:50:54.698",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610305,1727740254710,-500.0,0.00012898,2,"2024-09-30T23:50:54.710",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610306,1727740254719,-230.09914795,0.00012898,2,"2024-09-30T23:50:54.719",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610307,1727740254729,-500.0,0.00012898,2,"2024-09-30T23:50:54.729",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610308,1727740254738,-500.0,0.00012898,2,"2024-09-30T23:50:54.738",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610309,1727740254747,-500.0,0.00012898,2,"2024-09-30T23:50:54.747",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610310,1727740254756,-500.0,0.00012898,2,"2024-09-30T23:50:54.756",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610311,1727740254765,-481.68578348,0.00012898,2,"2024-09-30T23:50:54.765",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610312,1727740254776,-1055.67,0.00012898,2,"2024-09-30T23:50:54.776",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610313,1727740254786,-1055.67,0.00012898,2,"2024-09-30T23:50:54.786",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610314,1727740254796,-1055.67,0.00012898,2,"2024-09-30T23:50:54.796",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610315,1727740254806,-1055.67,0.00012898,2,"2024-09-30T23:50:54.806",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610316,1727740254815,-500.0,0.00012898,2,"2024-09-30T23:50:54.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610317,1727740254826,-500.0,0.00012898,2,"2024-09-30T23:50:54.826",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610318,1727740254835,-384.83143254,0.00012898,2,"2024-09-30T23:50:54.835",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610319,1727740254844,-502.43423061,0.00012898,2,"2024-09-30T23:50:54.844",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610320,1727740254853,-500.0,0.00012898,2,"2024-09-30T23:50:54.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610321,1727740254863,-500.0,0.00012898,2,"2024-09-30T23:50:54.863",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610322,1727740254872,-500.0,0.00012898,2,"2024-09-30T23:50:54.872",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610323,1727740254881,-505.07555553,0.00012898,2,"2024-09-30T23:50:54.881",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610324,1727740254890,-980.29,0.00012898,2,"2024-09-30T23:50:54.890",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610325,1727740254900,-500.0,0.00012898,2,"2024-09-30T23:50:54.900",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610326,1727740254908,-980.29,0.00012898,2,"2024-09-30T23:50:54.908",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610327,1727740254918,-980.29,0.00012898,2,"2024-09-30T23:50:54.918",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610328,1727740254927,-980.29,0.00012898,2,"2024-09-30T23:50:54.927",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610329,1727740254936,-500.0,0.00012898,2,"2024-09-30T23:50:54.936",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610330,1727740254945,-500.0,0.00012898,2,"2024-09-30T23:50:54.945",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610331,1727740254955,-500.0,0.00012898,2,"2024-09-30T23:50:54.955",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610332,1727740254964,-574.38,0.00012898,2,"2024-09-30T23:50:54.964",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610333,1727740254973,-500.0,0.00012898,2,"2024-09-30T23:50:54.973",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610334,1727740254982,-574.38,0.00012898,2,"2024-09-30T23:50:54.982",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610335,1727740254991,-574.38,0.00012898,2,"2024-09-30T23:50:54.991",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610336,1727740255000,-574.38,0.00012898,2,"2024-09-30T23:50:55.000",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610337,1727740255011,-1156.27,0.00012898,2,"2024-09-30T23:50:55.011",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610338,1727740255020,-1156.27,0.00012898,2,"2024-09-30T23:50:55.020",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610339,1727740255029,-1156.27,0.00012898,2,"2024-09-30T23:50:55.029",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610340,1727740255039,-151.0,0.00012898,2,"2024-09-30T23:50:55.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610341,1727740255048,-975.88,0.00012898,2,"2024-09-30T23:50:55.048",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610342,1727740255057,-1156.27,0.00012898,2,"2024-09-30T23:50:55.057",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610343,1727740255066,-151.0,0.00012898,2,"2024-09-30T23:50:55.066",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610344,1727740255075,-975.88,0.00012898,2,"2024-09-30T23:50:55.075",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610345,1727740255085,-975.88,0.00012898,2,"2024-09-30T23:50:55.085",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610346,1727740255094,-975.88,0.00012898,2,"2024-09-30T23:50:55.094",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610347,1727740255104,-500.0,0.00012898,2,"2024-09-30T23:50:55.104",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610348,1727740255115,-500.0,0.00012898,2,"2024-09-30T23:50:55.115",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610349,1727740255124,-500.0,0.00012898,2,"2024-09-30T23:50:55.124",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610350,1727740255133,-500.0,0.00012898,2,"2024-09-30T23:50:55.133",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610351,1727740255142,-500.0,0.00012898,2,"2024-09-30T23:50:55.142",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610352,1727740255152,-500.0,0.00012898,2,"2024-09-30T23:50:55.152",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610353,1727740255162,-151.0,0.00012898,2,"2024-09-30T23:50:55.162",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610354,1727740255171,-500.0,0.00012898,2,"2024-09-30T23:50:55.171",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610355,1727740255180,-151.0,0.00012898,2,"2024-09-30T23:50:55.180",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610356,1727740255190,-500.0,0.00012898,2,"2024-09-30T23:50:55.190",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610357,1727740255199,-151.0,0.00012898,2,"2024-09-30T23:50:55.199",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610358,1727740255208,-500.0,0.00012898,2,"2024-09-30T23:50:55.208",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610359,1727740255218,-500.0,0.00012898,2,"2024-09-30T23:50:55.218",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610360,1727740255227,-500.0,0.00012898,2,"2024-09-30T23:50:55.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610361,1727740255236,-500.0,0.00012898,2,"2024-09-30T23:50:55.236",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610362,1727740255245,-500.0,0.00012898,2,"2024-09-30T23:50:55.245",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610363,1727740255254,-500.0,0.00012898,2,"2024-09-30T23:50:55.254",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610364,1727740255263,-500.0,0.00012898,2,"2024-09-30T23:50:55.263",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610365,1727740255272,-500.0,0.00012898,2,"2024-09-30T23:50:55.272",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610366,1727740255281,-500.0,0.00012898,2,"2024-09-30T23:50:55.281",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610367,1727740255291,-500.0,0.00012898,2,"2024-09-30T23:50:55.291",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610368,1727740255300,-500.0,0.00012898,2,"2024-09-30T23:50:55.300",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610369,1727740255309,-500.0,0.00012898,2,"2024-09-30T23:50:55.309",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610370,1727740255318,-500.0,0.00012898,2,"2024-09-30T23:50:55.318",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610371,1727740255327,-500.0,0.00012898,2,"2024-09-30T23:50:55.327",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610372,1727740255336,-500.0,0.00012898,2,"2024-09-30T23:50:55.336",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610373,1727740255345,-500.0,0.00012898,2,"2024-09-30T23:50:55.345",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610374,1727740255354,-500.0,0.00012898,2,"2024-09-30T23:50:55.354",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610375,1727740255363,-500.0,0.00012898,2,"2024-09-30T23:50:55.363",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610376,1727740255372,-500.0,0.00012898,2,"2024-09-30T23:50:55.372",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610377,1727740255382,-500.0,0.00012898,2,"2024-09-30T23:50:55.382",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610378,1727740255391,-500.0,0.00012898,2,"2024-09-30T23:50:55.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610379,1727740255399,-500.0,0.00012898,2,"2024-09-30T23:50:55.399",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610380,1727740255409,-500.0,0.00012898,2,"2024-09-30T23:50:55.409",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610381,1727740255418,-500.0,0.00012898,2,"2024-09-30T23:50:55.418",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610382,1727740255428,-500.0,0.00012898,2,"2024-09-30T23:50:55.428",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610383,1727740255437,-500.0,0.00012898,2,"2024-09-30T23:50:55.437",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610384,1727740255446,-621.15,0.00012898,2,"2024-09-30T23:50:55.446",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610385,1727740255456,-357.72703577,0.00012898,2,"2024-09-30T23:50:55.456",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610386,1727740255465,-500.0,0.00012898,2,"2024-09-30T23:50:55.465",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610387,1727740255474,-621.15,0.00012898,2,"2024-09-30T23:50:55.474",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610388,1727740255483,-621.15,0.00012898,2,"2024-09-30T23:50:55.483",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610389,1727740255492,-621.15,0.00012898,2,"2024-09-30T23:50:55.492",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610390,1727740255502,-611.37,0.00012898,2,"2024-09-30T23:50:55.502",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610391,1727740255511,-611.37,0.00012898,2,"2024-09-30T23:50:55.511",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610392,1727740255520,-611.37,0.00012898,2,"2024-09-30T23:50:55.520",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610393,1727740255529,-611.37,0.00012898,2,"2024-09-30T23:50:55.529",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610394,1727740255538,-500.0,0.00012898,2,"2024-09-30T23:50:55.538",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610395,1727740255547,-500.0,0.00012898,2,"2024-09-30T23:50:55.547",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610396,1727740255556,-500.0,0.00012898,2,"2024-09-30T23:50:55.556",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610397,1727740255565,-1120.69,0.00012898,2,"2024-09-30T23:50:55.565",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610398,1727740255574,-1120.69,0.00012898,2,"2024-09-30T23:50:55.574",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610399,1727740255583,-1120.69,0.00012898,2,"2024-09-30T23:50:55.583",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610400,1727740255592,-500.0,0.00012898,2,"2024-09-30T23:50:55.592",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610401,1727740255601,-1120.69,0.00012898,2,"2024-09-30T23:50:55.601",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610402,1727740255610,-459.84964906,0.00012898,2,"2024-09-30T23:50:55.610",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610403,1727740255619,-764.96,0.00012898,2,"2024-09-30T23:50:55.619",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610404,1727740255629,-764.96,0.00012898,2,"2024-09-30T23:50:55.629",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610405,1727740255638,-764.96,0.00012898,2,"2024-09-30T23:50:55.638",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610406,1727740255647,-500.0,0.00012898,2,"2024-09-30T23:50:55.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610407,1727740255656,-500.0,0.00012898,2,"2024-09-30T23:50:55.656",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610408,1727740255665,-500.0,0.00012898,2,"2024-09-30T23:50:55.665",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610409,1727740255676,-185.10783143,0.00012898,2,"2024-09-30T23:50:55.676",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610410,1727740255685,-500.0,0.00012898,2,"2024-09-30T23:50:55.685",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610411,1727740255694,-500.0,0.00012898,2,"2024-09-30T23:50:55.694",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610412,1727740255703,-500.0,0.00012898,2,"2024-09-30T23:50:55.703",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610413,1727740255713,-507.39328152,0.00012898,2,"2024-09-30T23:50:55.713",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610414,1727740255722,-500.0,0.00012898,2,"2024-09-30T23:50:55.722",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610415,1727740255735,-500.0,0.00012898,2,"2024-09-30T23:50:55.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610416,1727740255744,-500.0,0.00012898,2,"2024-09-30T23:50:55.744",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610417,1727740255753,-500.0,0.00012898,2,"2024-09-30T23:50:55.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610418,1727740255762,-500.0,0.00012898,2,"2024-09-30T23:50:55.762",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610419,1727740255771,-500.0,0.00012898,2,"2024-09-30T23:50:55.771",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610420,1727740255781,-500.0,0.00012898,2,"2024-09-30T23:50:55.781",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610421,1727740255790,-500.0,0.00012898,2,"2024-09-30T23:50:55.790",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610422,1727740255800,-500.0,0.00012898,2,"2024-09-30T23:50:55.800",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610423,1727740255809,-500.0,0.00012898,2,"2024-09-30T23:50:55.809",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610424,1727740255819,-614.09443935,0.00012898,2,"2024-09-30T23:50:55.819",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610425,1727740255828,-500.0,0.00012898,2,"2024-09-30T23:50:55.828",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610426,1727740255838,-500.0,0.00012898,2,"2024-09-30T23:50:55.838",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610427,1727740255847,-500.0,0.00012898,2,"2024-09-30T23:50:55.847",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610428,1727740255857,-500.0,0.00012898,2,"2024-09-30T23:50:55.857",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610429,1727740255866,-500.0,0.00012898,2,"2024-09-30T23:50:55.866",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610430,1727740255876,-500.0,0.00012898,2,"2024-09-30T23:50:55.876",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610431,1727740255885,-500.0,0.00012898,2,"2024-09-30T23:50:55.885",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610432,1727740255894,-513.02,0.00012898,2,"2024-09-30T23:50:55.894",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610433,1727740255903,-621.015333,0.00012898,2,"2024-09-30T23:50:55.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610434,1727740255912,-500.0,0.00012898,2,"2024-09-30T23:50:55.912",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610435,1727740255921,-513.02,0.00012898,2,"2024-09-30T23:50:55.921",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610436,1727740255930,-500.0,0.00012898,2,"2024-09-30T23:50:55.930",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610437,1727740255939,-513.02,0.00012898,2,"2024-09-30T23:50:55.939",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610438,1727740255949,-513.02,0.00012898,2,"2024-09-30T23:50:55.949",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610439,1727740255959,-500.0,0.00012898,2,"2024-09-30T23:50:55.959",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610440,1727740255968,-500.0,0.00012898,2,"2024-09-30T23:50:55.968",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610441,1727740255977,-500.0,0.00012898,2,"2024-09-30T23:50:55.977",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610442,1727740255986,-500.0,0.00012898,2,"2024-09-30T23:50:55.986",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610443,1727740255996,-500.0,0.00012898,2,"2024-09-30T23:50:55.996",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610444,1727740256005,-500.0,0.00012898,2,"2024-09-30T23:50:56.005",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610445,1727740256015,-500.0,0.00012898,2,"2024-09-30T23:50:56.015",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610446,1727740256024,-180.18922285,0.00012898,2,"2024-09-30T23:50:56.024",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610447,1727740256034,-500.0,0.00012898,2,"2024-09-30T23:50:56.034",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610448,1727740256043,-500.0,0.00012898,2,"2024-09-30T23:50:56.043",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610449,1727740256052,-500.0,0.00012898,2,"2024-09-30T23:50:56.052",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610450,1727740256061,-500.0,0.00012898,2,"2024-09-30T23:50:56.061",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610451,1727740256070,-500.0,0.00012898,2,"2024-09-30T23:50:56.070",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610452,1727740256079,-500.0,0.00012898,2,"2024-09-30T23:50:56.079",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610453,1727740256088,-500.0,0.00012898,2,"2024-09-30T23:50:56.088",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610454,1727740256097,-500.0,0.00012898,2,"2024-09-30T23:50:56.097",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610455,1727740256107,-500.0,0.00012898,2,"2024-09-30T23:50:56.107",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610456,1727740256116,-500.0,0.00012898,2,"2024-09-30T23:50:56.116",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610457,1727740256125,-500.0,0.00012898,2,"2024-09-30T23:50:56.125",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610458,1727740256134,-500.0,0.00012898,2,"2024-09-30T23:50:56.134",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610459,1727740256144,-500.0,0.00012898,2,"2024-09-30T23:50:56.144",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610460,1727740256153,-521.66,0.00012898,2,"2024-09-30T23:50:56.153",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610461,1727740256162,-521.66,0.00012898,2,"2024-09-30T23:50:56.162",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610462,1727740256172,-521.66,0.00012898,2,"2024-09-30T23:50:56.172",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610463,1727740256185,-521.66,0.00012898,2,"2024-09-30T23:50:56.185",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610464,1727740256194,-626.52,0.00012898,2,"2024-09-30T23:50:56.194",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610465,1727740256203,-500.0,0.00012898,2,"2024-09-30T23:50:56.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610466,1727740256212,-626.52,0.00012898,2,"2024-09-30T23:50:56.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610467,1727740256221,-500.0,0.00012898,2,"2024-09-30T23:50:56.221",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610468,1727740256230,-626.52,0.00012898,2,"2024-09-30T23:50:56.230",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610469,1727740256239,-500.0,0.00012898,2,"2024-09-30T23:50:56.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610470,1727740256247,-626.52,0.00012898,2,"2024-09-30T23:50:56.247",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610471,1727740256257,-510.27,0.00012898,2,"2024-09-30T23:50:56.257",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610472,1727740256266,-510.27,0.00012898,2,"2024-09-30T23:50:56.266",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610473,1727740256274,-510.27,0.00012898,2,"2024-09-30T23:50:56.274",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610474,1727740256284,-510.27,0.00012898,2,"2024-09-30T23:50:56.284",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610475,1727740256294,-7075.49,0.00012898,2,"2024-09-30T23:50:56.294",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610476,1727740256303,-7075.49,0.00012898,2,"2024-09-30T23:50:56.303",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610477,1727740256312,-7075.49,0.00012898,2,"2024-09-30T23:50:56.312",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610478,1727740256322,-7075.49,0.00012898,2,"2024-09-30T23:50:56.322",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610479,1727740256331,-431.63323482,0.00012898,2,"2024-09-30T23:50:56.331",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610480,1727740256340,-500.0,0.00012898,2,"2024-09-30T23:50:56.340",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610481,1727740256349,-500.0,0.00012898,2,"2024-09-30T23:50:56.349",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610482,1727740256358,-500.0,0.00012898,2,"2024-09-30T23:50:56.358",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610483,1727740256367,-500.0,0.00012898,2,"2024-09-30T23:50:56.367",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610484,1727740256376,-500.0,0.00012898,2,"2024-09-30T23:50:56.376",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610485,1727740256385,-313.27541721,0.00012898,2,"2024-09-30T23:50:56.385",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610486,1727740256394,-500.0,0.00012898,2,"2024-09-30T23:50:56.394",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610487,1727740256404,-500.0,0.00012898,2,"2024-09-30T23:50:56.404",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610488,1727740256412,-500.0,0.00012898,2,"2024-09-30T23:50:56.412",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610489,1727740256422,-500.0,0.00012898,2,"2024-09-30T23:50:56.422",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610490,1727740256433,-500.0,0.00012898,2,"2024-09-30T23:50:56.433",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610491,1727740256442,-500.0,0.00012898,2,"2024-09-30T23:50:56.442",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610492,1727740256452,-500.0,0.00012898,2,"2024-09-30T23:50:56.452",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610493,1727740256461,-500.0,0.00012898,2,"2024-09-30T23:50:56.461",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610494,1727740256471,-500.0,0.00012898,2,"2024-09-30T23:50:56.471",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610495,1727740256481,-500.0,0.00012898,2,"2024-09-30T23:50:56.481",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610496,1727740256490,-500.0,0.00012898,2,"2024-09-30T23:50:56.490",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610497,1727740256499,-500.0,0.00012898,2,"2024-09-30T23:50:56.499",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610498,1727740256508,-350.01198719,0.00012898,2,"2024-09-30T23:50:56.508",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610499,1727740256517,-500.0,0.00012898,2,"2024-09-30T23:50:56.517",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610500,1727740256525,-500.0,0.00012898,2,"2024-09-30T23:50:56.525",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610501,1727740256535,-595.30484914,0.00012898,2,"2024-09-30T23:50:56.535",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610502,1727740256543,-500.0,0.00012898,2,"2024-09-30T23:50:56.543",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610503,1727740256552,-500.0,0.00012898,2,"2024-09-30T23:50:56.552",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610504,1727740256561,-500.0,0.00012898,2,"2024-09-30T23:50:56.561",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610505,1727740256570,-500.0,0.00012898,2,"2024-09-30T23:50:56.570",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610506,1727740256579,-500.0,0.00012898,2,"2024-09-30T23:50:56.579",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610507,1727740256588,-500.0,0.00012898,2,"2024-09-30T23:50:56.588",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610508,1727740256597,-500.0,0.00012898,2,"2024-09-30T23:50:56.597",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610509,1727740256606,-500.0,0.00012898,2,"2024-09-30T23:50:56.606",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610510,1727740256615,-500.0,0.00012898,2,"2024-09-30T23:50:56.615",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610511,1727740256624,-500.0,0.00012898,2,"2024-09-30T23:50:56.624",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610512,1727740256634,-500.0,0.00012898,2,"2024-09-30T23:50:56.634",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610513,1727740256643,-500.0,0.00012898,2,"2024-09-30T23:50:56.643",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610514,1727740256652,-505.41037582,0.00012898,2,"2024-09-30T23:50:56.652",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610515,1727740256661,-500.0,0.00012898,2,"2024-09-30T23:50:56.661",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610516,1727740256670,-614.05,0.00012898,2,"2024-09-30T23:50:56.670",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610517,1727740256683,-614.05,0.00012898,2,"2024-09-30T23:50:56.683",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610518,1727740256692,-614.05,0.00012898,2,"2024-09-30T23:50:56.692",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610519,1727740256701,-614.05,0.00012898,2,"2024-09-30T23:50:56.701",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610520,1727740256710,-500.0,0.00012898,2,"2024-09-30T23:50:56.710",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610521,1727740256719,-500.0,0.00012898,2,"2024-09-30T23:50:56.719",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610522,1727740256731,-500.0,0.00012898,2,"2024-09-30T23:50:56.731",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610523,1727740256740,-500.0,0.00012898,2,"2024-09-30T23:50:56.740",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610524,1727740256750,-1051.77,0.00012898,2,"2024-09-30T23:50:56.750",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610525,1727740256759,-500.0,0.00012898,2,"2024-09-30T23:50:56.759",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610526,1727740256769,-500.0,0.00012898,2,"2024-09-30T23:50:56.769",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610527,1727740256778,-1051.77,0.00012898,2,"2024-09-30T23:50:56.778",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610528,1727740256787,-500.0,0.00012898,2,"2024-09-30T23:50:56.787",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610529,1727740256797,-500.0,0.00012898,2,"2024-09-30T23:50:56.797",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610530,1727740256806,-1051.77,0.00012898,2,"2024-09-30T23:50:56.806",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610531,1727740256815,-1051.77,0.00012898,2,"2024-09-30T23:50:56.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610532,1727740256824,-500.0,0.00012898,2,"2024-09-30T23:50:56.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610533,1727740256833,-598.17360005,0.00012898,2,"2024-09-30T23:50:56.833",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610534,1727740256842,-500.0,0.00012898,2,"2024-09-30T23:50:56.842",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610535,1727740256852,-500.0,0.00012898,2,"2024-09-30T23:50:56.852",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610536,1727740256861,-500.0,0.00012898,2,"2024-09-30T23:50:56.861",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610537,1727740256870,-500.0,0.00012898,2,"2024-09-30T23:50:56.870",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610538,1727740256879,-703.45,0.00012898,2,"2024-09-30T23:50:56.879",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610539,1727740256888,-703.45,0.00012898,2,"2024-09-30T23:50:56.888",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610540,1727740256898,-703.45,0.00012898,2,"2024-09-30T23:50:56.898",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610541,1727740256907,-500.0,0.00012898,2,"2024-09-30T23:50:56.907",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610542,1727740256916,-500.0,0.00012898,2,"2024-09-30T23:50:56.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610543,1727740256927,-244.02742859,0.00012898,2,"2024-09-30T23:50:56.927",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610544,1727740256936,-500.0,0.00012898,2,"2024-09-30T23:50:56.936",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610545,1727740256945,-500.0,0.00012898,2,"2024-09-30T23:50:56.945",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610546,1727740257080,-500.0,0.00012898,2,"2024-09-30T23:50:57.080",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610547,1727740257089,-500.0,0.00012898,2,"2024-09-30T23:50:57.089",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610548,1727740257099,-332.20360278,0.00012898,2,"2024-09-30T23:50:57.099",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610549,1727740257109,-500.0,0.00012898,2,"2024-09-30T23:50:57.109",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610550,1727740257118,-500.0,0.00012898,2,"2024-09-30T23:50:57.118",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610551,1727740257128,-500.0,0.00012898,2,"2024-09-30T23:50:57.128",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610552,1727740257138,-500.0,0.00012898,2,"2024-09-30T23:50:57.138",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610553,1727740257148,-500.0,0.00012898,2,"2024-09-30T23:50:57.148",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610554,1727740257157,-500.0,0.00012898,2,"2024-09-30T23:50:57.157",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610555,1727740257166,-500.0,0.00012898,2,"2024-09-30T23:50:57.166",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610556,1727740257177,-500.0,0.00012898,2,"2024-09-30T23:50:57.177",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610557,1727740257186,-500.0,0.00012898,2,"2024-09-30T23:50:57.186",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610558,1727740257197,-380.56320372,0.00012898,2,"2024-09-30T23:50:57.197",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610559,1727740257207,-500.0,0.00012898,2,"2024-09-30T23:50:57.207",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610560,1727740257217,-500.0,0.00012898,2,"2024-09-30T23:50:57.217",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610561,1727740257228,-500.0,0.00012898,2,"2024-09-30T23:50:57.228",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610562,1727740257239,-500.0,0.00012898,2,"2024-09-30T23:50:57.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610563,1727740257248,-500.0,0.00012898,2,"2024-09-30T23:50:57.248",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610564,1727740257257,-277.48945235,0.00012898,2,"2024-09-30T23:50:57.257",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610565,1727740257266,-500.0,0.00012898,2,"2024-09-30T23:50:57.266",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610566,1727740257275,-500.0,0.00012898,2,"2024-09-30T23:50:57.275",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610567,1727740257284,-500.0,0.00012898,2,"2024-09-30T23:50:57.284",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610568,1727740257294,-500.0,0.00012898,2,"2024-09-30T23:50:57.294",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610569,1727740257303,-500.0,0.00012898,2,"2024-09-30T23:50:57.303",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610570,1727740257313,-500.0,0.00012898,2,"2024-09-30T23:50:57.313",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610571,1727740257322,-500.0,0.00012898,2,"2024-09-30T23:50:57.322",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610572,1727740257332,-151.0,0.00012898,2,"2024-09-30T23:50:57.332",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610573,1727740257343,-151.0,0.00012898,2,"2024-09-30T23:50:57.343",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610574,1727740257352,-500.0,0.00012898,2,"2024-09-30T23:50:57.352",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610575,1727740257363,-151.0,0.00012898,2,"2024-09-30T23:50:57.363",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610576,1727740257373,-500.0,0.00012898,2,"2024-09-30T23:50:57.373",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610577,1727740257385,-151.0,0.00012898,2,"2024-09-30T23:50:57.385",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610578,1727740257395,-500.0,0.00012898,2,"2024-09-30T23:50:57.395",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610579,1727740257406,-500.0,0.00012898,2,"2024-09-30T23:50:57.406",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610580,1727740257417,-500.0,0.00012898,2,"2024-09-30T23:50:57.417",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610581,1727740257426,-500.0,0.00012898,2,"2024-09-30T23:50:57.426",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610582,1727740257435,-500.0,0.00012898,2,"2024-09-30T23:50:57.435",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610583,1727740257445,-500.0,0.00012898,2,"2024-09-30T23:50:57.445",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610584,1727740257455,-503.31133988,0.00012898,2,"2024-09-30T23:50:57.455",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610585,1727740257465,-500.0,0.00012898,2,"2024-09-30T23:50:57.465",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610586,1727740257474,-500.0,0.00012898,2,"2024-09-30T23:50:57.474",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610587,1727740257487,-500.0,0.00012898,2,"2024-09-30T23:50:57.487",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610588,1727740257497,-223.15962578,0.00012898,2,"2024-09-30T23:50:57.497",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610589,1727740257506,-500.0,0.00012898,2,"2024-09-30T23:50:57.506",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610590,1727740257518,-500.0,0.00012898,2,"2024-09-30T23:50:57.518",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610591,1727740257528,-500.0,0.00012898,2,"2024-09-30T23:50:57.528",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610592,1727740257538,-971.28,0.00012898,2,"2024-09-30T23:50:57.538",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610593,1727740257548,-971.28,0.00012898,2,"2024-09-30T23:50:57.548",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610594,1727740257557,-971.28,0.00012898,2,"2024-09-30T23:50:57.557",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610595,1727740257567,-500.0,0.00012898,2,"2024-09-30T23:50:57.567",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610596,1727740257576,-971.28,0.00012898,2,"2024-09-30T23:50:57.576",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610597,1727740257586,-500.0,0.00012898,2,"2024-09-30T23:50:57.586",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610598,1727740257595,-500.0,0.00012898,2,"2024-09-30T23:50:57.595",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610599,1727740257604,-500.0,0.00012898,2,"2024-09-30T23:50:57.604",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610600,1727740257613,-151.0,0.00012898,2,"2024-09-30T23:50:57.613",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610601,1727740257622,-151.0,0.00012898,2,"2024-09-30T23:50:57.622",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610602,1727740257631,-151.0,0.00012898,2,"2024-09-30T23:50:57.631",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610603,1727740257640,-151.0,0.00012898,2,"2024-09-30T23:50:57.640",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610604,1727740257649,-500.0,0.00012898,2,"2024-09-30T23:50:57.649",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610605,1727740257658,-500.0,0.00012898,2,"2024-09-30T23:50:57.658",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610606,1727740257667,-500.0,0.00012898,2,"2024-09-30T23:50:57.667",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610607,1727740257678,-576.58770471,0.00012898,2,"2024-09-30T23:50:57.678",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610608,1727740257687,-1102.29,0.00012898,2,"2024-09-30T23:50:57.687",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610609,1727740257696,-1102.29,0.00012898,2,"2024-09-30T23:50:57.696",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610610,1727740257705,-1102.29,0.00012898,2,"2024-09-30T23:50:57.705",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610611,1727740257714,-1102.29,0.00012898,2,"2024-09-30T23:50:57.714",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610612,1727740257724,-500.0,0.00012898,2,"2024-09-30T23:50:57.724",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610613,1727740257737,-500.0,0.00012898,2,"2024-09-30T23:50:57.737",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610614,1727740257747,-500.0,0.00012898,2,"2024-09-30T23:50:57.747",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610615,1727740257756,-500.0,0.00012898,2,"2024-09-30T23:50:57.756",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610616,1727740257764,-500.0,0.00012898,2,"2024-09-30T23:50:57.764",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610617,1727740257774,-500.0,0.00012898,2,"2024-09-30T23:50:57.774",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610618,1727740257783,-500.0,0.00012898,2,"2024-09-30T23:50:57.783",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610619,1727740257795,-500.0,0.00012898,2,"2024-09-30T23:50:57.795",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610620,1727740257806,-505.62902397,0.00012898,2,"2024-09-30T23:50:57.806",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610621,1727740257815,-500.0,0.00012898,2,"2024-09-30T23:50:57.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610622,1727740257824,-321.2826689,0.00012898,2,"2024-09-30T23:50:57.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610623,1727740257835,-503.98379743,0.00012898,2,"2024-09-30T23:50:57.835",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610624,1727740257844,-500.0,0.00012898,2,"2024-09-30T23:50:57.844",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610625,1727740257853,-501.4019958,0.00012898,2,"2024-09-30T23:50:57.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610626,1727740257863,-500.0,0.00012898,2,"2024-09-30T23:50:57.863",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610627,1727740257872,-274.37601556,0.00012898,2,"2024-09-30T23:50:57.872",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610628,1727740257881,-500.0,0.00012898,2,"2024-09-30T23:50:57.881",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610629,1727740257892,-500.0,0.00012898,2,"2024-09-30T23:50:57.892",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610630,1727740257901,-500.0,0.00012898,2,"2024-09-30T23:50:57.901",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610631,1727740257910,-649.24,0.00012898,2,"2024-09-30T23:50:57.910",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610632,1727740257921,-649.24,0.00012898,2,"2024-09-30T23:50:57.921",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610633,1727740257930,-500.0,0.00012898,2,"2024-09-30T23:50:57.930",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610634,1727740257939,-500.0,0.00012898,2,"2024-09-30T23:50:57.939",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610635,1727740257950,-649.24,0.00012898,2,"2024-09-30T23:50:57.950",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610636,1727740257959,-500.0,0.00012898,2,"2024-09-30T23:50:57.959",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610637,1727740257968,-649.24,0.00012898,2,"2024-09-30T23:50:57.968",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610638,1727740257977,-500.0,0.00012898,2,"2024-09-30T23:50:57.977",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610639,1727740257986,-500.0,0.00012898,2,"2024-09-30T23:50:57.986",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610640,1727740257995,-500.0,0.00012898,2,"2024-09-30T23:50:57.995",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610641,1727740258004,-500.0,0.00012898,2,"2024-09-30T23:50:58.004",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610642,1727740258014,-500.0,0.00012898,2,"2024-09-30T23:50:58.014",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610643,1727740258023,-500.0,0.00012898,2,"2024-09-30T23:50:58.023",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610644,1727740258032,-503.15287815,0.00012898,2,"2024-09-30T23:50:58.032",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610645,1727740258041,-492.77226553,0.00012898,2,"2024-09-30T23:50:58.041",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610646,1727740258050,-500.0,0.00012898,2,"2024-09-30T23:50:58.050",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610647,1727740258059,-500.0,0.00012898,2,"2024-09-30T23:50:58.059",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610648,1727740258068,-500.0,0.00012898,2,"2024-09-30T23:50:58.068",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610649,1727740258078,-500.0,0.00012898,2,"2024-09-30T23:50:58.078",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610650,1727740258087,-500.0,0.00012898,2,"2024-09-30T23:50:58.087",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610651,1727740258096,-500.0,0.00012898,2,"2024-09-30T23:50:58.096",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610652,1727740258106,-500.0,0.00012898,2,"2024-09-30T23:50:58.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610653,1727740258117,-500.0,0.00012898,2,"2024-09-30T23:50:58.117",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610654,1727740258126,-500.0,0.00012898,2,"2024-09-30T23:50:58.126",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610655,1727740258135,-500.0,0.00012898,2,"2024-09-30T23:50:58.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610656,1727740258144,-290.87467395,0.00012898,2,"2024-09-30T23:50:58.144",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610657,1727740258154,-500.0,0.00012898,2,"2024-09-30T23:50:58.154",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610658,1727740258163,-171.72136006,0.00012898,2,"2024-09-30T23:50:58.163",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610659,1727740258172,-500.0,0.00012898,2,"2024-09-30T23:50:58.172",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610660,1727740258181,-253.68918474,0.00012898,2,"2024-09-30T23:50:58.181",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610661,1727740258191,-764.91,0.00012898,2,"2024-09-30T23:50:58.191",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610662,1727740258200,-764.91,0.00012898,2,"2024-09-30T23:50:58.200",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610663,1727740258209,-764.91,0.00012898,2,"2024-09-30T23:50:58.209",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610664,1727740258218,-764.91,0.00012898,2,"2024-09-30T23:50:58.218",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610665,1727740258227,-517.03653238,0.00012898,2,"2024-09-30T23:50:58.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610666,1727740258236,-500.0,0.00012898,2,"2024-09-30T23:50:58.236",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610667,1727740258245,-500.0,0.00012898,2,"2024-09-30T23:50:58.245",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610668,1727740258255,-449.08296857,0.00012898,2,"2024-09-30T23:50:58.255",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610669,1727740258263,-500.0,0.00012898,2,"2024-09-30T23:50:58.263",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610670,1727740258273,-500.0,0.00012898,2,"2024-09-30T23:50:58.273",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610671,1727740258282,-500.0,0.00012898,2,"2024-09-30T23:50:58.282",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610672,1727740258291,-500.0,0.00012898,2,"2024-09-30T23:50:58.291",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610673,1727740258300,-657.05,0.00012898,2,"2024-09-30T23:50:58.300",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610674,1727740258309,-500.0,0.00012898,2,"2024-09-30T23:50:58.309",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610675,1727740258318,-657.05,0.00012898,2,"2024-09-30T23:50:58.318",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610676,1727740258327,-500.0,0.00012898,2,"2024-09-30T23:50:58.327",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610677,1727740258337,-657.05,0.00012898,2,"2024-09-30T23:50:58.337",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610678,1727740258347,-500.0,0.00012898,2,"2024-09-30T23:50:58.347",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610679,1727740258357,-657.05,0.00012898,2,"2024-09-30T23:50:58.357",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610680,1727740258367,-500.0,0.00012898,2,"2024-09-30T23:50:58.367",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610681,1727740258377,-731.87,0.00012898,2,"2024-09-30T23:50:58.377",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610682,1727740258389,-731.87,0.00012898,2,"2024-09-30T23:50:58.389",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610683,1727740258399,-731.87,0.00012898,2,"2024-09-30T23:50:58.399",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610684,1727740258408,-731.87,0.00012898,2,"2024-09-30T23:50:58.408",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610685,1727740258419,-500.0,0.00012898,2,"2024-09-30T23:50:58.419",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610686,1727740258429,-500.0,0.00012898,2,"2024-09-30T23:50:58.429",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610687,1727740258438,-500.0,0.00012898,2,"2024-09-30T23:50:58.438",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610688,1727740258447,-212.11919917,0.00012898,2,"2024-09-30T23:50:58.447",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610689,1727740258456,-500.0,0.00012898,2,"2024-09-30T23:50:58.456",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610690,1727740258466,-500.0,0.00012898,2,"2024-09-30T23:50:58.466",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610691,1727740258475,-500.0,0.00012898,2,"2024-09-30T23:50:58.475",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610692,1727740258484,-500.0,0.00012898,2,"2024-09-30T23:50:58.484",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610693,1727740258493,-500.0,0.00012898,2,"2024-09-30T23:50:58.493",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610694,1727740258503,-500.0,0.00012898,2,"2024-09-30T23:50:58.503",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610695,1727740258513,-500.0,0.00012898,2,"2024-09-30T23:50:58.513",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610696,1727740258524,-500.0,0.00012898,2,"2024-09-30T23:50:58.524",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610697,1727740258534,-500.0,0.00012898,2,"2024-09-30T23:50:58.534",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610698,1727740258545,-500.0,0.00012898,2,"2024-09-30T23:50:58.545",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610699,1727740258554,-151.0,0.00012898,2,"2024-09-30T23:50:58.554",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610700,1727740258563,-151.0,0.00012898,2,"2024-09-30T23:50:58.563",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610701,1727740258572,-151.0,0.00012898,2,"2024-09-30T23:50:58.572",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610702,1727740258581,-580.95327295,0.00012898,2,"2024-09-30T23:50:58.581",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610703,1727740258590,-500.0,0.00012898,2,"2024-09-30T23:50:58.590",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610704,1727740258599,-500.0,0.00012898,2,"2024-09-30T23:50:58.599",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610705,1727740258608,-500.0,0.00012898,2,"2024-09-30T23:50:58.608",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610706,1727740258617,-500.0,0.00012898,2,"2024-09-30T23:50:58.617",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610707,1727740258627,-500.0,0.00012898,2,"2024-09-30T23:50:58.627",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610708,1727740258635,-500.0,0.00012898,2,"2024-09-30T23:50:58.635",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610709,1727740258644,-500.0,0.00012898,2,"2024-09-30T23:50:58.644",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610710,1727740258653,-500.0,0.00012898,2,"2024-09-30T23:50:58.653",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610711,1727740258662,-500.0,0.00012898,2,"2024-09-30T23:50:58.662",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610712,1727740258671,-500.0,0.00012898,2,"2024-09-30T23:50:58.671",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610713,1727740258681,-500.0,0.00012898,2,"2024-09-30T23:50:58.681",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610714,1727740258690,-500.0,0.00012898,2,"2024-09-30T23:50:58.690",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610715,1727740258699,-500.0,0.00012898,2,"2024-09-30T23:50:58.699",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610716,1727740258708,-500.0,0.00012898,2,"2024-09-30T23:50:58.708",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610717,1727740258718,-508.16153734,0.00012898,2,"2024-09-30T23:50:58.718",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610718,1727740258728,-500.0,0.00012898,2,"2024-09-30T23:50:58.728",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610719,1727740258742,-500.0,0.00012898,2,"2024-09-30T23:50:58.742",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610720,1727740258751,-500.0,0.00012898,2,"2024-09-30T23:50:58.751",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610721,1727740258760,-500.0,0.00012898,2,"2024-09-30T23:50:58.760",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610722,1727740258769,-500.0,0.00012898,2,"2024-09-30T23:50:58.769",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610723,1727740258779,-500.0,0.00012898,2,"2024-09-30T23:50:58.779",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610724,1727740258787,-500.0,0.00012898,2,"2024-09-30T23:50:58.787",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610725,1727740258797,-500.0,0.00012898,2,"2024-09-30T23:50:58.797",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610726,1727740258806,-500.0,0.00012898,2,"2024-09-30T23:50:58.806",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610727,1727740258816,-503.7830911,0.00012898,2,"2024-09-30T23:50:58.816",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610728,1727740258826,-500.0,0.00012898,2,"2024-09-30T23:50:58.826",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610729,1727740258835,-500.0,0.00012898,2,"2024-09-30T23:50:58.835",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610730,1727740258845,-500.0,0.00012898,2,"2024-09-30T23:50:58.845",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610731,1727740258856,-500.0,0.00012898,2,"2024-09-30T23:50:58.856",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610732,1727740258866,-151.0,0.00012898,2,"2024-09-30T23:50:58.866",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610733,1727740258877,-151.0,0.00012898,2,"2024-09-30T23:50:58.877",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610734,1727740258887,-151.0,0.00012898,2,"2024-09-30T23:50:58.887",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610735,1727740258898,-151.0,0.00012898,2,"2024-09-30T23:50:58.898",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610736,1727740258909,-1921.06,0.00012898,2,"2024-09-30T23:50:58.909",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610737,1727740258918,-1921.06,0.00012898,2,"2024-09-30T23:50:58.918",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610738,1727740258928,-151.0,0.00012898,2,"2024-09-30T23:50:58.928",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610739,1727740258937,-1921.06,0.00012898,2,"2024-09-30T23:50:58.937",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610740,1727740258947,-151.0,0.00012898,2,"2024-09-30T23:50:58.947",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610741,1727740258958,-151.0,0.00012898,2,"2024-09-30T23:50:58.958",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610742,1727740258968,-248.53889,0.00012898,2,"2024-09-30T23:50:58.968",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610743,1727740258978,-753.07,0.00012898,2,"2024-09-30T23:50:58.978",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610744,1727740258987,-753.07,0.00012898,2,"2024-09-30T23:50:58.987",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610745,1727740258997,-500.0,0.00012898,2,"2024-09-30T23:50:58.997",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610746,1727740259007,-753.07,0.00012898,2,"2024-09-30T23:50:59.007",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610747,1727740259016,-500.0,0.00012898,2,"2024-09-30T23:50:59.016",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610748,1727740259026,-500.0,0.00012898,2,"2024-09-30T23:50:59.026",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610749,1727740259036,-753.07,0.00012898,2,"2024-09-30T23:50:59.036",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610750,1727740259046,-500.0,0.00012898,2,"2024-09-30T23:50:59.046",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610751,1727740259057,-500.0,0.00012898,2,"2024-09-30T23:50:59.057",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610752,1727740259067,-500.0,0.00012898,2,"2024-09-30T23:50:59.067",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610753,1727740259076,-500.0,0.00012898,2,"2024-09-30T23:50:59.076",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610754,1727740259085,-500.0,0.00012898,2,"2024-09-30T23:50:59.085",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610755,1727740259095,-317.87974389,0.00012898,2,"2024-09-30T23:50:59.095",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610756,1727740259106,-412.466928,0.00012898,2,"2024-09-30T23:50:59.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610757,1727740259117,-412.466928,0.00012898,2,"2024-09-30T23:50:59.117",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610758,1727740259128,-412.466928,0.00012898,2,"2024-09-30T23:50:59.128",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610759,1727740259139,-412.466928,0.00012898,2,"2024-09-30T23:50:59.139",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610760,1727740259148,-412.466928,0.00012898,2,"2024-09-30T23:50:59.148",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610761,1727740259157,-412.466928,0.00012898,2,"2024-09-30T23:50:59.157",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610762,1727740259166,-412.466928,0.00012898,2,"2024-09-30T23:50:59.166",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610763,1727740259176,-412.466928,0.00012898,2,"2024-09-30T23:50:59.176",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610764,1727740259185,-505.90846627,0.00012898,2,"2024-09-30T23:50:59.185",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610765,1727740259194,-1097.89,0.00012898,2,"2024-09-30T23:50:59.194",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610766,1727740259203,-1097.89,0.00012898,2,"2024-09-30T23:50:59.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610767,1727740259212,-1097.89,0.00012898,2,"2024-09-30T23:50:59.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610768,1727740259221,-1097.89,0.00012898,2,"2024-09-30T23:50:59.221",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610769,1727740259231,-500.0,0.00012898,2,"2024-09-30T23:50:59.231",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610770,1727740259240,-500.0,0.00012898,2,"2024-09-30T23:50:59.240",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610771,1727740259249,-1993.42,0.00012898,2,"2024-09-30T23:50:59.249",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610772,1727740259258,-500.0,0.00012898,2,"2024-09-30T23:50:59.258",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610773,1727740259267,-1993.42,0.00012898,2,"2024-09-30T23:50:59.267",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610774,1727740259277,-500.0,0.00012898,2,"2024-09-30T23:50:59.277",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610775,1727740259286,-1993.42,0.00012898,2,"2024-09-30T23:50:59.286",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610776,1727740259295,-500.0,0.00012898,2,"2024-09-30T23:50:59.295",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610777,1727740259304,-1993.42,0.00012898,2,"2024-09-30T23:50:59.304",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610778,1727740259313,-2271.78,0.00012898,2,"2024-09-30T23:50:59.313",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610779,1727740259322,-500.0,0.00012898,2,"2024-09-30T23:50:59.322",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610780,1727740259331,-500.0,0.00012898,2,"2024-09-30T23:50:59.331",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610781,1727740259340,-2271.78,0.00012898,2,"2024-09-30T23:50:59.340",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610782,1727740259349,-500.0,0.00012898,2,"2024-09-30T23:50:59.349",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610783,1727740259358,-2271.78,0.00012898,2,"2024-09-30T23:50:59.358",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610784,1727740259368,-500.0,0.00012898,2,"2024-09-30T23:50:59.368",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610785,1727740259376,-2271.78,0.00012898,2,"2024-09-30T23:50:59.376",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610786,1727740259385,-151.0,0.00012898,2,"2024-09-30T23:50:59.385",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610787,1727740259395,-151.0,0.00012898,2,"2024-09-30T23:50:59.395",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610788,1727740259404,-151.0,0.00012898,2,"2024-09-30T23:50:59.404",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610789,1727740259413,-151.0,0.00012898,2,"2024-09-30T23:50:59.413",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610790,1727740259423,-500.0,0.00012898,2,"2024-09-30T23:50:59.423",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610791,1727740259433,-500.0,0.00012898,2,"2024-09-30T23:50:59.433",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610792,1727740259442,-500.0,0.00012898,2,"2024-09-30T23:50:59.442",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610793,1727740259451,-206.1958,0.00012898,2,"2024-09-30T23:50:59.451",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610794,1727740259461,-500.0,0.00012898,2,"2024-09-30T23:50:59.461",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610795,1727740259470,-500.0,0.00012898,2,"2024-09-30T23:50:59.470",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610796,1727740259479,-151.0,0.00012898,2,"2024-09-30T23:50:59.479",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610797,1727740259490,-151.0,0.00012898,2,"2024-09-30T23:50:59.490",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610798,1727740259500,-151.0,0.00012898,2,"2024-09-30T23:50:59.500",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610799,1727740259509,-571.39,0.00012898,2,"2024-09-30T23:50:59.509",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610800,1727740259519,-263.373032,0.00012898,2,"2024-09-30T23:50:59.519",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610801,1727740259528,-571.39,0.00012898,2,"2024-09-30T23:50:59.528",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610802,1727740259537,-571.39,0.00012898,2,"2024-09-30T23:50:59.537",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610803,1727740259547,-571.39,0.00012898,2,"2024-09-30T23:50:59.547",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610804,1727740259556,-500.0,0.00012898,2,"2024-09-30T23:50:59.556",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610805,1727740259566,-500.0,0.00012898,2,"2024-09-30T23:50:59.566",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610806,1727740259575,-598.42681226,0.00012898,2,"2024-09-30T23:50:59.575",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610807,1727740259584,-226.30917762,0.00012898,2,"2024-09-30T23:50:59.584",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610808,1727740259594,-151.0,0.00012898,2,"2024-09-30T23:50:59.594",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610809,1727740259603,-500.0,0.00012898,2,"2024-09-30T23:50:59.603",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610810,1727740259612,-500.0,0.00012898,2,"2024-09-30T23:50:59.612",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610811,1727740259621,-151.0,0.00012898,2,"2024-09-30T23:50:59.621",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610812,1727740259630,-500.0,0.00012898,2,"2024-09-30T23:50:59.630",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610813,1727740259639,-500.0,0.00012898,2,"2024-09-30T23:50:59.639",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610814,1727740259648,-500.0,0.00012898,2,"2024-09-30T23:50:59.648",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610815,1727740259658,-500.0,0.00012898,2,"2024-09-30T23:50:59.658",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610816,1727740259667,-500.0,0.00012898,2,"2024-09-30T23:50:59.667",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610817,1727740259677,-500.0,0.00012898,2,"2024-09-30T23:50:59.677",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610818,1727740259696,-850.672722,0.00012898,2,"2024-09-30T23:50:59.696",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610819,1727740259706,-850.672722,0.00012898,2,"2024-09-30T23:50:59.706",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610820,1727740259715,-850.672722,0.00012898,2,"2024-09-30T23:50:59.715",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610821,1727740259725,-850.672722,0.00012898,2,"2024-09-30T23:50:59.725",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610822,1727740259735,-500.0,0.00012898,2,"2024-09-30T23:50:59.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610823,1727740259744,-355.40782549,0.00012898,2,"2024-09-30T23:50:59.744",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610824,1727740259753,-850.672722,0.00012898,2,"2024-09-30T23:50:59.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610825,1727740259763,-850.672722,0.00012898,2,"2024-09-30T23:50:59.763",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610826,1727740259772,-850.672722,0.00012898,2,"2024-09-30T23:50:59.772",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610827,1727740259782,-850.672722,0.00012898,2,"2024-09-30T23:50:59.782",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610828,1727740259791,-500.0,0.00012898,2,"2024-09-30T23:50:59.791",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610829,1727740259932,-500.0,0.00012898,2,"2024-09-30T23:50:59.932",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610830,1727740259942,-500.0,0.00012898,2,"2024-09-30T23:50:59.942",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610831,1727740259951,-495.94169378,0.00012898,2,"2024-09-30T23:50:59.951",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610832,1727740259960,-500.0,0.00012898,2,"2024-09-30T23:50:59.960",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610833,1727740259969,-500.0,0.00012898,2,"2024-09-30T23:50:59.969",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610834,1727740259979,-627.52,0.00012898,2,"2024-09-30T23:50:59.979",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610835,1727740259988,-500.0,0.00012898,2,"2024-09-30T23:50:59.988",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610836,1727740259997,-627.52,0.00012898,2,"2024-09-30T23:50:59.997",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610837,1727740260007,-500.0,0.00012898,2,"2024-09-30T23:51:00.007",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610838,1727740260017,-500.0,0.00012898,2,"2024-09-30T23:51:00.017",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610839,1727740260027,-627.52,0.00012898,2,"2024-09-30T23:51:00.027",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610840,1727740260036,-500.0,0.00012898,2,"2024-09-30T23:51:00.036",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610841,1727740260046,-627.52,0.00012898,2,"2024-09-30T23:51:00.046",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610842,1727740260056,-500.0,0.00012898,2,"2024-09-30T23:51:00.056",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610843,1727740260066,-500.0,0.00012898,2,"2024-09-30T23:51:00.066",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610844,1727740260076,-500.0,0.00012898,2,"2024-09-30T23:51:00.076",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610845,1727740260086,-500.0,0.00012898,2,"2024-09-30T23:51:00.086",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610846,1727740260096,-500.0,0.00012898,2,"2024-09-30T23:51:00.096",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610847,1727740260106,-507.87923134,0.00012898,2,"2024-09-30T23:51:00.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610848,1727740260115,-500.0,0.00012898,2,"2024-09-30T23:51:00.115",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610849,1727740260126,-500.0,0.00012898,2,"2024-09-30T23:51:00.126",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610850,1727740260135,-500.0,0.00012898,2,"2024-09-30T23:51:00.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610851,1727740260145,-276.46364527,0.00012898,2,"2024-09-30T23:51:00.145",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610852,1727740260155,-1149.43,0.00012898,2,"2024-09-30T23:51:00.155",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610853,1727740260165,-500.0,0.00012898,2,"2024-09-30T23:51:00.165",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610854,1727740260177,-1149.43,0.00012898,2,"2024-09-30T23:51:00.177",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610855,1727740260187,-500.0,0.00012898,2,"2024-09-30T23:51:00.187",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610856,1727740260197,-1149.43,0.00012898,2,"2024-09-30T23:51:00.197",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610857,1727740260207,-1149.43,0.00012898,2,"2024-09-30T23:51:00.207",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610858,1727740260217,-151.0,0.00012898,2,"2024-09-30T23:51:00.217",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610859,1727740260227,-1149.43,0.00012898,2,"2024-09-30T23:51:00.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610860,1727740260238,-151.0,0.00012898,2,"2024-09-30T23:51:00.238",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610861,1727740260247,-500.0,0.00012898,2,"2024-09-30T23:51:00.247",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610862,1727740260257,-500.0,0.00012898,2,"2024-09-30T23:51:00.257",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610863,1727740260266,-500.0,0.00012898,2,"2024-09-30T23:51:00.266",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610864,1727740260276,-500.0,0.00012898,2,"2024-09-30T23:51:00.276",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610865,1727740260286,-1000.0,0.00012899,2,"2024-09-30T23:51:00.286",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610866,1727740260295,-500.0,0.00012899,2,"2024-09-30T23:51:00.295",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610867,1727740260305,-224.57554126,0.00012899,2,"2024-09-30T23:51:00.305",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610868,1727740260314,-458.14354006,0.00012899,2,"2024-09-30T23:51:00.314",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610869,1727740260324,-500.0,0.00012899,2,"2024-09-30T23:51:00.324",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610870,1727740260334,-500.0,0.00012899,2,"2024-09-30T23:51:00.334",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610871,1727740260343,-500.0,0.00012899,2,"2024-09-30T23:51:00.343",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610872,1727740260353,-500.0,0.00012899,2,"2024-09-30T23:51:00.353",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610873,1727740260362,-500.0,0.00012899,2,"2024-09-30T23:51:00.362",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610874,1727740260372,-507.30927311,0.00012899,2,"2024-09-30T23:51:00.372",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610875,1727740260382,-500.0,0.00012899,2,"2024-09-30T23:51:00.382",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610876,1727740260391,-500.0,0.00012899,2,"2024-09-30T23:51:00.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610877,1727740260401,-500.0,0.00012899,2,"2024-09-30T23:51:00.401",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610878,1727740260410,-500.0,0.00012899,2,"2024-09-30T23:51:00.410",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610879,1727740260419,-500.0,0.00012899,2,"2024-09-30T23:51:00.419",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610880,1727740260433,-500.0,0.00012899,2,"2024-09-30T23:51:00.433",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610881,1727740260443,-500.0,0.00012899,2,"2024-09-30T23:51:00.443",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610882,1727740260453,-500.0,0.00012899,2,"2024-09-30T23:51:00.453",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610883,1727740260462,-500.0,0.00012899,2,"2024-09-30T23:51:00.462",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610884,1727740260472,-500.0,0.00012899,2,"2024-09-30T23:51:00.472",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610885,1727740260481,-256.7271673,0.00012899,2,"2024-09-30T23:51:00.481",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610886,1727740260490,-500.0,0.00012899,2,"2024-09-30T23:51:00.490",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610887,1727740260500,-500.0,0.00012899,2,"2024-09-30T23:51:00.500",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610888,1727740260510,-573.2833963,0.00012899,2,"2024-09-30T23:51:00.510",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610889,1727740260519,-500.0,0.00012899,2,"2024-09-30T23:51:00.519",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610890,1727740260528,-500.0,0.00012899,2,"2024-09-30T23:51:00.528",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610891,1727740260538,-500.0,0.00012899,2,"2024-09-30T23:51:00.538",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610892,1727740260547,-327.83483586,0.00012899,2,"2024-09-30T23:51:00.547",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610893,1727740260556,-500.0,0.00012899,2,"2024-09-30T23:51:00.556",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610894,1727740260566,-505.23138158,0.00012899,2,"2024-09-30T23:51:00.566",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610895,1727740260576,-500.0,0.00012899,2,"2024-09-30T23:51:00.576",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610896,1727740260585,-500.0,0.00012899,2,"2024-09-30T23:51:00.585",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610897,1727740260594,-500.0,0.00012899,2,"2024-09-30T23:51:00.594",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610898,1727740260604,-500.0,0.00012899,2,"2024-09-30T23:51:00.604",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610899,1727740260613,-500.0,0.00012899,2,"2024-09-30T23:51:00.613",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610900,1727740260624,-500.0,0.00012899,2,"2024-09-30T23:51:00.624",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610901,1727740260633,-500.0,0.00012899,2,"2024-09-30T23:51:00.633",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610902,1727740260643,-500.0,0.00012899,2,"2024-09-30T23:51:00.643",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610903,1727740260652,-500.0,0.00012899,2,"2024-09-30T23:51:00.652",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610904,1727740260661,-272.20232975,0.00012899,2,"2024-09-30T23:51:00.661",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610905,1727740260671,-500.0,0.00012899,2,"2024-09-30T23:51:00.671",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610906,1727740260689,-500.0,0.00012899,2,"2024-09-30T23:51:00.689",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610907,1727740260699,-500.0,0.00012899,2,"2024-09-30T23:51:00.699",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610908,1727740260709,-500.0,0.00012899,2,"2024-09-30T23:51:00.709",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610909,1727740260718,-500.0,0.00012899,2,"2024-09-30T23:51:00.718",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610910,1727740260728,-500.0,0.00012899,2,"2024-09-30T23:51:00.728",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610911,1727740260740,-503.02090209,0.00012899,2,"2024-09-30T23:51:00.740",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610912,1727740260749,-500.0,0.00012899,2,"2024-09-30T23:51:00.749",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610913,1727740260759,-500.0,0.00012899,2,"2024-09-30T23:51:00.759",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610914,1727740260768,-500.0,0.00012899,2,"2024-09-30T23:51:00.768",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610915,1727740260777,-500.0,0.00012899,2,"2024-09-30T23:51:00.777",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610916,1727740260786,-503.37371144,0.00012899,2,"2024-09-30T23:51:00.786",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610917,1727740260796,-500.0,0.00012899,2,"2024-09-30T23:51:00.796",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610918,1727740260806,-500.0,0.00012899,2,"2024-09-30T23:51:00.806",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610919,1727740260815,-500.0,0.00012899,2,"2024-09-30T23:51:00.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610920,1727740260825,-504.00716602,0.00012899,2,"2024-09-30T23:51:00.825",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610921,1727740260835,-500.0,0.00012899,2,"2024-09-30T23:51:00.835",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610922,1727740260844,-500.0,0.00012899,2,"2024-09-30T23:51:00.844",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610923,1727740260855,-500.0,0.00012899,2,"2024-09-30T23:51:00.855",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610924,1727740260864,-500.0,0.00012899,2,"2024-09-30T23:51:00.864",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610925,1727740260874,-500.0,0.00012899,2,"2024-09-30T23:51:00.874",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610926,1727740260883,-585.75256709,0.00012899,2,"2024-09-30T23:51:00.883",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610927,1727740260893,-500.0,0.00012899,2,"2024-09-30T23:51:00.893",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610928,1727740260902,-500.0,0.00012899,2,"2024-09-30T23:51:00.902",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610929,1727740260912,-500.0,0.00012899,2,"2024-09-30T23:51:00.912",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610930,1727740260925,-500.0,0.00012899,2,"2024-09-30T23:51:00.925",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610931,1727740260938,-500.0,0.00012899,2,"2024-09-30T23:51:00.938",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610932,1727740260948,-500.0,0.00012899,2,"2024-09-30T23:51:00.948",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610933,1727740260958,-500.0,0.00012899,2,"2024-09-30T23:51:00.958",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610934,1727740260967,-470.39936879,0.00012899,2,"2024-09-30T23:51:00.967",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610935,1727740260976,-503.56576745,0.00012899,2,"2024-09-30T23:51:00.976",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610936,1727740260988,-500.0,0.00012899,2,"2024-09-30T23:51:00.988",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610937,1727740260998,-500.0,0.00012899,2,"2024-09-30T23:51:00.998",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610938,1727740261008,-500.0,0.00012899,2,"2024-09-30T23:51:01.008",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610939,1727740261018,-500.0,0.00012899,2,"2024-09-30T23:51:01.018",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610940,1727740261027,-500.0,0.00012899,2,"2024-09-30T23:51:01.027",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610941,1727740261036,-503.71440259,0.00012899,2,"2024-09-30T23:51:01.036",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610942,1727740261046,-500.0,0.00012899,2,"2024-09-30T23:51:01.046",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610943,1727740261056,-500.0,0.00012899,2,"2024-09-30T23:51:01.056",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610944,1727740261066,-500.0,0.00012899,2,"2024-09-30T23:51:01.066",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610945,1727740261075,-500.0,0.00012899,2,"2024-09-30T23:51:01.075",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610946,1727740261084,-446.02466233,0.00012899,2,"2024-09-30T23:51:01.084",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610947,1727740261094,-500.0,0.00012899,2,"2024-09-30T23:51:01.094",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610948,1727740261104,-500.0,0.00012899,2,"2024-09-30T23:51:01.104",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610949,1727740261115,-500.0,0.00012899,2,"2024-09-30T23:51:01.115",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610950,1727740261124,-500.0,0.00012899,2,"2024-09-30T23:51:01.124",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610951,1727740261134,-500.0,0.00012899,2,"2024-09-30T23:51:01.134",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610952,1727740261144,-500.0,0.00012899,2,"2024-09-30T23:51:01.144",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610953,1727740261155,-349.72047211,0.00012899,2,"2024-09-30T23:51:01.155",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610954,1727740261164,-501.23641917,0.00012899,2,"2024-09-30T23:51:01.164",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610955,1727740261181,-500.0,0.00012899,2,"2024-09-30T23:51:01.181",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610956,1727740261191,-500.0,0.00012899,2,"2024-09-30T23:51:01.191",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610957,1727740261201,-500.0,0.00012899,2,"2024-09-30T23:51:01.201",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610958,1727740261211,-500.0,0.00012899,2,"2024-09-30T23:51:01.211",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610959,1727740261222,-527.14025477,0.00012899,2,"2024-09-30T23:51:01.222",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610960,1727740261231,-500.0,0.00012899,2,"2024-09-30T23:51:01.231",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610961,1727740261240,-500.0,0.00012899,2,"2024-09-30T23:51:01.240",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610962,1727740261250,-500.0,0.00012899,2,"2024-09-30T23:51:01.250",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610963,1727740261259,-500.0,0.00012899,2,"2024-09-30T23:51:01.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610964,1727740261268,-500.0,0.00012899,2,"2024-09-30T23:51:01.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610965,1727740261278,-500.0,0.00012899,2,"2024-09-30T23:51:01.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610966,1727740261287,-500.0,0.00012899,2,"2024-09-30T23:51:01.287",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610967,1727740261297,-500.0,0.00012899,2,"2024-09-30T23:51:01.297",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610968,1727740261306,-500.0,0.00012899,2,"2024-09-30T23:51:01.306",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610969,1727740261316,-500.0,0.00012899,2,"2024-09-30T23:51:01.316",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610970,1727740261325,-500.0,0.00012899,2,"2024-09-30T23:51:01.325",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610971,1727740261335,-412.26274895,0.00012899,2,"2024-09-30T23:51:01.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610972,1727740261344,-500.0,0.00012899,2,"2024-09-30T23:51:01.344",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610973,1727740261354,-500.0,0.00012899,2,"2024-09-30T23:51:01.354",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610974,1727740261364,-500.0,0.00012899,2,"2024-09-30T23:51:01.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610975,1727740261373,-238.64857799,0.00012899,2,"2024-09-30T23:51:01.373",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610976,1727740261383,-500.0,0.00012899,2,"2024-09-30T23:51:01.383",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610977,1727740261393,-500.0,0.00012899,2,"2024-09-30T23:51:01.393",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610978,1727740261403,-500.0,0.00012899,2,"2024-09-30T23:51:01.403",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610979,1727740261412,-500.0,0.00012899,2,"2024-09-30T23:51:01.412",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610980,1727740261422,-500.0,0.00012899,2,"2024-09-30T23:51:01.422",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610981,1727740261436,-500.0,0.00012899,2,"2024-09-30T23:51:01.436",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610982,1727740261446,-500.0,0.00012899,2,"2024-09-30T23:51:01.446",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610983,1727740261455,-500.0,0.00012899,2,"2024-09-30T23:51:01.455",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610984,1727740261465,-500.0,0.00012899,2,"2024-09-30T23:51:01.465",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610985,1727740261474,-500.0,0.00012899,2,"2024-09-30T23:51:01.474",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610986,1727740261484,-500.0,0.00012899,2,"2024-09-30T23:51:01.484",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610987,1727740261493,-500.0,0.00012899,2,"2024-09-30T23:51:01.493",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610988,1727740261503,-500.0,0.00012899,2,"2024-09-30T23:51:01.503",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610989,1727740261513,-293.12801388,0.00012899,2,"2024-09-30T23:51:01.513",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610990,1727740261523,-500.0,0.00012899,2,"2024-09-30T23:51:01.523",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610991,1727740261532,-500.0,0.00012899,2,"2024-09-30T23:51:01.532",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610992,1727740261542,-500.0,0.00012899,2,"2024-09-30T23:51:01.542",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610993,1727740261551,-500.0,0.00012899,2,"2024-09-30T23:51:01.551",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610994,1727740261561,-500.0,0.00012899,2,"2024-09-30T23:51:01.561",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610995,1727740261571,-500.0,0.00012899,2,"2024-09-30T23:51:01.571",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610996,1727740261580,-358.65528865,0.00012899,2,"2024-09-30T23:51:01.580",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610997,1727740261589,-1993.63,0.00012899,2,"2024-09-30T23:51:01.589",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610998,1727740261598,-1993.63,0.00012899,2,"2024-09-30T23:51:01.598",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339610999,1727740261608,-1993.63,0.00012899,2,"2024-09-30T23:51:01.608",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611000,1727740261617,-1993.63,0.00012899,2,"2024-09-30T23:51:01.617",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611001,1727740261626,-1993.63,0.00012899,2,"2024-09-30T23:51:01.626",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611002,1727740261635,-1993.63,0.00012899,2,"2024-09-30T23:51:01.635",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611003,1727740261645,-500.0,0.00012899,2,"2024-09-30T23:51:01.645",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611004,1727740261654,-1993.63,0.00012899,2,"2024-09-30T23:51:01.654",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611005,1727740261663,-502.76684301,0.00012899,2,"2024-09-30T23:51:01.663",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611006,1727740261679,-1993.63,0.00012899,2,"2024-09-30T23:51:01.679",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611007,1727740261689,-1993.63,0.00012899,2,"2024-09-30T23:51:01.689",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611008,1727740261698,-1993.63,0.00012899,2,"2024-09-30T23:51:01.698",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611009,1727740261707,-1993.63,0.00012899,2,"2024-09-30T23:51:01.707",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611010,1727740261716,-1993.63,0.00012899,2,"2024-09-30T23:51:01.716",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611011,1727740261726,-1993.63,0.00012899,2,"2024-09-30T23:51:01.726",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611012,1727740261737,-1993.63,0.00012899,2,"2024-09-30T23:51:01.737",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611013,1727740261747,-1993.63,0.00012899,2,"2024-09-30T23:51:01.747",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611014,1727740261757,-1993.63,0.00012899,2,"2024-09-30T23:51:01.757",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611015,1727740261766,-1993.70776449,0.00012899,2,"2024-09-30T23:51:01.766",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611016,1727740261775,-500.0,0.00012899,2,"2024-09-30T23:51:01.775",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611017,1727740261785,-500.0,0.00012899,2,"2024-09-30T23:51:01.785",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611018,1727740261795,-500.0,0.00012899,2,"2024-09-30T23:51:01.795",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611019,1727740261804,-500.0,0.00012899,2,"2024-09-30T23:51:01.804",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611020,1727740261815,-478.16846756,0.00012899,2,"2024-09-30T23:51:01.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611021,1727740261824,-500.0,0.00012899,2,"2024-09-30T23:51:01.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611022,1727740261833,-500.0,0.00012899,2,"2024-09-30T23:51:01.833",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611023,1727740261843,-500.0,0.00012899,2,"2024-09-30T23:51:01.843",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611024,1727740261853,-500.0,0.00012899,2,"2024-09-30T23:51:01.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611025,1727740261863,-500.0,0.00012899,2,"2024-09-30T23:51:01.863",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611026,1727740261873,-500.0,0.00012899,2,"2024-09-30T23:51:01.873",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611027,1727740261883,-500.0,0.00012899,2,"2024-09-30T23:51:01.883",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611028,1727740261893,-500.0,0.00012899,2,"2024-09-30T23:51:01.893",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611029,1727740261903,-500.0,0.00012899,2,"2024-09-30T23:51:01.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611030,1727740261912,-500.0,0.00012899,2,"2024-09-30T23:51:01.912",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611031,1727740261921,-381.95683632,0.00012899,2,"2024-09-30T23:51:01.921",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611032,1727740261935,-151.0,0.00012899,2,"2024-09-30T23:51:01.935",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611033,1727740261945,-500.0,0.00012899,2,"2024-09-30T23:51:01.945",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611034,1727740261954,-500.0,0.00012899,2,"2024-09-30T23:51:01.954",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611035,1727740261963,-500.0,0.00012899,2,"2024-09-30T23:51:01.963",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611036,1727740261972,-509.5893068,0.00012899,2,"2024-09-30T23:51:01.972",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611037,1727740261982,-151.0,0.00012899,2,"2024-09-30T23:51:01.982",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611038,1727740261991,-151.267849,0.00012899,2,"2024-09-30T23:51:01.991",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611039,1727740262001,-500.0,0.00012899,2,"2024-09-30T23:51:02.001",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611040,1727740262010,-500.0,0.00012899,2,"2024-09-30T23:51:02.010",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611041,1727740262019,-500.0,0.00012899,2,"2024-09-30T23:51:02.019",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611042,1727740262028,-502.84969508,0.00012899,2,"2024-09-30T23:51:02.028",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611043,1727740262038,-643.88,0.00012899,2,"2024-09-30T23:51:02.038",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611044,1727740262047,-643.88,0.00012899,2,"2024-09-30T23:51:02.047",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611045,1727740262058,-608.17746335,0.00012899,2,"2024-09-30T23:51:02.058",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611046,1727740262067,-643.88,0.00012899,2,"2024-09-30T23:51:02.067",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611047,1727740262076,-643.88,0.00012899,2,"2024-09-30T23:51:02.076",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611048,1727740262085,-500.0,0.00012899,2,"2024-09-30T23:51:02.085",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611049,1727740262095,-643.88,0.00012899,2,"2024-09-30T23:51:02.095",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611050,1727740262104,-500.0,0.00012899,2,"2024-09-30T23:51:02.104",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611051,1727740262113,-643.88,0.00012899,2,"2024-09-30T23:51:02.113",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611052,1727740262124,-500.0,0.00012899,2,"2024-09-30T23:51:02.124",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611053,1727740262133,-643.88,0.00012899,2,"2024-09-30T23:51:02.133",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611054,1727740262143,-500.0,0.00012899,2,"2024-09-30T23:51:02.143",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611055,1727740262152,-643.88,0.00012899,2,"2024-09-30T23:51:02.152",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611056,1727740262162,-500.0,0.00012899,2,"2024-09-30T23:51:02.162",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611057,1727740262172,-643.88,0.00012899,2,"2024-09-30T23:51:02.172",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611058,1727740262189,-500.0,0.00012899,2,"2024-09-30T23:51:02.189",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611059,1727740262199,-643.88,0.00012899,2,"2024-09-30T23:51:02.199",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611060,1727740262208,-500.0,0.00012899,2,"2024-09-30T23:51:02.208",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611061,1727740262218,-500.0,0.00012899,2,"2024-09-30T23:51:02.218",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611062,1727740262227,-643.88,0.00012899,2,"2024-09-30T23:51:02.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611063,1727740262236,-500.0,0.00012899,2,"2024-09-30T23:51:02.236",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611064,1727740262245,-643.88,0.00012899,2,"2024-09-30T23:51:02.245",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611065,1727740262254,-500.0,0.00012899,2,"2024-09-30T23:51:02.254",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611066,1727740262264,-643.88,0.00012899,2,"2024-09-30T23:51:02.264",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611067,1727740262273,-500.0,0.00012899,2,"2024-09-30T23:51:02.273",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611068,1727740262283,-643.88,0.00012899,2,"2024-09-30T23:51:02.283",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611069,1727740262292,-500.0,0.00012899,2,"2024-09-30T23:51:02.292",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611070,1727740262301,-500.0,0.00012899,2,"2024-09-30T23:51:02.301",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611071,1727740262311,-643.88,0.00012899,2,"2024-09-30T23:51:02.311",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611072,1727740262320,-500.0,0.00012899,2,"2024-09-30T23:51:02.320",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611073,1727740262330,-643.88,0.00012899,2,"2024-09-30T23:51:02.330",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611074,1727740262339,-643.88,0.00012899,2,"2024-09-30T23:51:02.339",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611075,1727740262349,-500.0,0.00012899,2,"2024-09-30T23:51:02.349",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611076,1727740262359,-500.0,0.00012899,2,"2024-09-30T23:51:02.359",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611077,1727740262369,-643.88,0.00012899,2,"2024-09-30T23:51:02.369",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611078,1727740262378,-500.0,0.00012899,2,"2024-09-30T23:51:02.378",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611079,1727740262388,-643.88,0.00012899,2,"2024-09-30T23:51:02.388",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611080,1727740262398,-500.0,0.00012899,2,"2024-09-30T23:51:02.398",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611081,1727740262408,-643.88,0.00012899,2,"2024-09-30T23:51:02.408",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611082,1727740262417,-500.0,0.00012899,2,"2024-09-30T23:51:02.417",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611083,1727740262434,-643.88,0.00012899,2,"2024-09-30T23:51:02.434",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611084,1727740262443,-164.63715676,0.00012899,2,"2024-09-30T23:51:02.443",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611085,1727740262453,-644.1,0.00012899,2,"2024-09-30T23:51:02.453",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611086,1727740262462,-151.0,0.00012899,2,"2024-09-30T23:51:02.462",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611087,1727740262471,-151.0,0.00012899,2,"2024-09-30T23:51:02.471",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611088,1727740262480,-500.0,0.00012899,2,"2024-09-30T23:51:02.480",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611089,1727740262609,-500.0,0.00012899,2,"2024-09-30T23:51:02.609",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611090,1727740262620,-151.0,0.00012899,2,"2024-09-30T23:51:02.620",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611091,1727740262630,-151.0,0.00012899,2,"2024-09-30T23:51:02.630",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611092,1727740262640,-151.0,0.00012899,2,"2024-09-30T23:51:02.640",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611093,1727740262649,-151.0,0.00012899,2,"2024-09-30T23:51:02.649",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611094,1727740262659,-236.241026,0.00012899,2,"2024-09-30T23:51:02.659",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611095,1727740262668,-151.0,0.00012899,2,"2024-09-30T23:51:02.668",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611096,1727740262681,-500.0,0.00012899,2,"2024-09-30T23:51:02.681",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611097,1727740262690,-500.0,0.00012899,2,"2024-09-30T23:51:02.690",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611098,1727740262700,-500.0,0.00012899,2,"2024-09-30T23:51:02.700",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611099,1727740262709,-500.0,0.00012899,2,"2024-09-30T23:51:02.709",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611100,1727740262719,-500.0,0.00012899,2,"2024-09-30T23:51:02.719",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611101,1727740262727,-500.0,0.00012899,2,"2024-09-30T23:51:02.727",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611102,1727740262738,-500.0,0.00012899,2,"2024-09-30T23:51:02.738",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611103,1727740262747,-500.0,0.00012899,2,"2024-09-30T23:51:02.747",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611104,1727740262756,-500.0,0.00012899,2,"2024-09-30T23:51:02.756",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611105,1727740262766,-500.0,0.00012899,2,"2024-09-30T23:51:02.766",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611106,1727740262775,-500.0,0.00012899,2,"2024-09-30T23:51:02.775",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611107,1727740262784,-500.0,0.00012899,2,"2024-09-30T23:51:02.784",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611108,1727740262793,-500.0,0.00012899,2,"2024-09-30T23:51:02.793",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611109,1727740262803,-500.0,0.00012899,2,"2024-09-30T23:51:02.803",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611110,1727740262812,-500.0,0.00012899,2,"2024-09-30T23:51:02.812",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611111,1727740262821,-500.0,0.00012899,2,"2024-09-30T23:51:02.821",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611112,1727740262830,-292.43003486,0.00012899,2,"2024-09-30T23:51:02.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611113,1727740262840,-500.0,0.00012899,2,"2024-09-30T23:51:02.840",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611114,1727740262849,-564.39930274,0.00012899,2,"2024-09-30T23:51:02.849",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611115,1727740262858,-500.0,0.00012899,2,"2024-09-30T23:51:02.858",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611116,1727740262868,-500.0,0.00012899,2,"2024-09-30T23:51:02.868",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611117,1727740262877,-500.0,0.00012899,2,"2024-09-30T23:51:02.877",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611118,1727740262887,-500.0,0.00012899,2,"2024-09-30T23:51:02.887",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611119,1727740262897,-500.0,0.00012899,2,"2024-09-30T23:51:02.897",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611120,1727740262907,-500.0,0.00012899,2,"2024-09-30T23:51:02.907",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611121,1727740262916,-500.0,0.00012899,2,"2024-09-30T23:51:02.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611122,1727740262928,-512.38392787,0.00012899,2,"2024-09-30T23:51:02.928",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611123,1727740262938,-1664.41,0.00012899,2,"2024-09-30T23:51:02.938",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611124,1727740262947,-1664.41,0.00012899,2,"2024-09-30T23:51:02.947",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611125,1727740262957,-1664.41,0.00012899,2,"2024-09-30T23:51:02.957",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611126,1727740262967,-1664.41,0.00012899,2,"2024-09-30T23:51:02.967",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611127,1727740262977,-1664.41,0.00012899,2,"2024-09-30T23:51:02.977",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611128,1727740262986,-1664.41,0.00012899,2,"2024-09-30T23:51:02.986",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611129,1727740262996,-1664.41,0.00012899,2,"2024-09-30T23:51:02.996",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611130,1727740263005,-1664.41,0.00012899,2,"2024-09-30T23:51:03.005",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611131,1727740263015,-1664.41,0.00012899,2,"2024-09-30T23:51:03.015",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611132,1727740263024,-1664.41,0.00012899,2,"2024-09-30T23:51:03.024",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611133,1727740263034,-1664.41,0.00012899,2,"2024-09-30T23:51:03.034",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611134,1727740263044,-1664.41,0.00012899,2,"2024-09-30T23:51:03.044",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611135,1727740263054,-151.0,0.00012899,2,"2024-09-30T23:51:03.054",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611136,1727740263064,-1664.41,0.00012899,2,"2024-09-30T23:51:03.064",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611137,1727740263074,-151.0,0.00012899,2,"2024-09-30T23:51:03.074",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611138,1727740263084,-1664.41,0.00012899,2,"2024-09-30T23:51:03.084",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611139,1727740263094,-151.0,0.00012899,2,"2024-09-30T23:51:03.094",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611140,1727740263104,-1664.41,0.00012899,2,"2024-09-30T23:51:03.104",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611141,1727740263114,-174.971396,0.00012899,2,"2024-09-30T23:51:03.114",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611142,1727740263125,-1664.41,0.00012899,2,"2024-09-30T23:51:03.125",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611143,1727740263134,-1664.58840359,0.00012899,2,"2024-09-30T23:51:03.134",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611144,1727740263144,-500.0,0.00012899,2,"2024-09-30T23:51:03.144",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611145,1727740263155,-500.0,0.00012899,2,"2024-09-30T23:51:03.155",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611146,1727740263164,-500.0,0.00012899,2,"2024-09-30T23:51:03.164",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611147,1727740263177,-500.0,0.00012899,2,"2024-09-30T23:51:03.177",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611148,1727740263188,-500.0,0.00012899,2,"2024-09-30T23:51:03.188",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611149,1727740263198,-500.0,0.00012899,2,"2024-09-30T23:51:03.198",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611150,1727740263208,-500.0,0.00012899,2,"2024-09-30T23:51:03.208",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611151,1727740263217,-500.0,0.00012899,2,"2024-09-30T23:51:03.217",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611152,1727740263227,-500.0,0.00012899,2,"2024-09-30T23:51:03.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611153,1727740263237,-500.0,0.00012899,2,"2024-09-30T23:51:03.237",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611154,1727740263247,-500.0,0.00012899,2,"2024-09-30T23:51:03.247",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611155,1727740263257,-500.0,0.00012899,2,"2024-09-30T23:51:03.257",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611156,1727740263266,-500.0,0.00012899,2,"2024-09-30T23:51:03.266",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611157,1727740263276,-589.59,0.00012899,2,"2024-09-30T23:51:03.276",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611158,1727740263285,-500.0,0.00012899,2,"2024-09-30T23:51:03.285",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611159,1727740263295,-669.15,0.00012899,2,"2024-09-30T23:51:03.295",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611160,1727740263304,-669.15,0.00012899,2,"2024-09-30T23:51:03.304",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611161,1727740263315,-669.15,0.00012899,2,"2024-09-30T23:51:03.315",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611162,1727740263325,-669.15,0.00012899,2,"2024-09-30T23:51:03.325",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611163,1727740263335,-669.15,0.00012899,2,"2024-09-30T23:51:03.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611164,1727740263344,-669.15,0.00012899,2,"2024-09-30T23:51:03.344",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611165,1727740263354,-669.15,0.00012899,2,"2024-09-30T23:51:03.354",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611166,1727740263363,-669.15,0.00012899,2,"2024-09-30T23:51:03.363",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611167,1727740263373,-669.15,0.00012899,2,"2024-09-30T23:51:03.373",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611168,1727740263384,-669.15,0.00012899,2,"2024-09-30T23:51:03.384",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611169,1727740263394,-669.15,0.00012899,2,"2024-09-30T23:51:03.394",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611170,1727740263404,-669.15,0.00012899,2,"2024-09-30T23:51:03.404",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611171,1727740263415,-669.15,0.00012899,2,"2024-09-30T23:51:03.415",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611172,1727740263429,-669.15,0.00012899,2,"2024-09-30T23:51:03.429",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611173,1727740263440,-669.15,0.00012899,2,"2024-09-30T23:51:03.440",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611174,1727740263450,-669.15,0.00012899,2,"2024-09-30T23:51:03.450",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611175,1727740263459,-669.26563698,0.00012899,2,"2024-09-30T23:51:03.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611176,1727740263469,-500.0,0.00012899,2,"2024-09-30T23:51:03.469",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611177,1727740263479,-508.50597537,0.00012899,2,"2024-09-30T23:51:03.479",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611178,1727740263488,-500.0,0.00012899,2,"2024-09-30T23:51:03.488",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611179,1727740263498,-500.0,0.00012899,2,"2024-09-30T23:51:03.498",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611180,1727740263509,-500.0,0.00012899,2,"2024-09-30T23:51:03.509",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611181,1727740263519,-500.0,0.00012899,2,"2024-09-30T23:51:03.519",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611182,1727740263529,-500.0,0.00012899,2,"2024-09-30T23:51:03.529",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611183,1727740263539,-500.0,0.00012899,2,"2024-09-30T23:51:03.539",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611184,1727740263549,-500.0,0.00012899,2,"2024-09-30T23:51:03.549",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611185,1727740263559,-500.0,0.00012899,2,"2024-09-30T23:51:03.559",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611186,1727740263569,-500.0,0.00012899,2,"2024-09-30T23:51:03.569",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611187,1727740263578,-500.0,0.00012899,2,"2024-09-30T23:51:03.578",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611188,1727740263588,-500.0,0.00012899,2,"2024-09-30T23:51:03.588",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611189,1727740263597,-579.67272681,0.00012899,2,"2024-09-30T23:51:03.597",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611190,1727740263606,-500.0,0.00012899,2,"2024-09-30T23:51:03.606",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611191,1727740263616,-500.0,0.00012899,2,"2024-09-30T23:51:03.616",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611192,1727740263626,-500.0,0.00012899,2,"2024-09-30T23:51:03.626",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611193,1727740263635,-500.0,0.00012899,2,"2024-09-30T23:51:03.635",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611194,1727740263644,-500.0,0.00012899,2,"2024-09-30T23:51:03.644",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611195,1727740263654,-500.0,0.00012899,2,"2024-09-30T23:51:03.654",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611196,1727740263663,-273.2,0.00012899,2,"2024-09-30T23:51:03.663",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611197,1727740263672,-558.35,0.00012899,2,"2024-09-30T23:51:03.672",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611198,1727740263685,-558.35,0.00012899,2,"2024-09-30T23:51:03.685",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611199,1727740263695,-608.34,0.00012899,2,"2024-09-30T23:51:03.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611200,1727740263704,-558.35,0.00012899,2,"2024-09-30T23:51:03.704",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611201,1727740263713,-608.34,0.00012899,2,"2024-09-30T23:51:03.713",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611202,1727740263722,-558.35,0.00012899,2,"2024-09-30T23:51:03.722",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611203,1727740263733,-608.34,0.00012899,2,"2024-09-30T23:51:03.733",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611204,1727740263743,-558.35,0.00012899,2,"2024-09-30T23:51:03.743",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611205,1727740263753,-608.34,0.00012899,2,"2024-09-30T23:51:03.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611206,1727740263763,-558.35,0.00012899,2,"2024-09-30T23:51:03.763",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611207,1727740263773,-558.35,0.00012899,2,"2024-09-30T23:51:03.773",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611208,1727740263783,-608.34,0.00012899,2,"2024-09-30T23:51:03.783",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611209,1727740263792,-558.35,0.00012899,2,"2024-09-30T23:51:03.792",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611210,1727740263802,-558.35,0.00012899,2,"2024-09-30T23:51:03.802",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611211,1727740263811,-608.34,0.00012899,2,"2024-09-30T23:51:03.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611212,1727740263821,-558.35,0.00012899,2,"2024-09-30T23:51:03.821",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611213,1727740263830,-608.34,0.00012899,2,"2024-09-30T23:51:03.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611214,1727740263840,-558.35,0.00012899,2,"2024-09-30T23:51:03.840",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611215,1727740263849,-608.34,0.00012899,2,"2024-09-30T23:51:03.849",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611216,1727740263858,-608.34,0.00012899,2,"2024-09-30T23:51:03.858",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611217,1727740263867,-558.35,0.00012899,2,"2024-09-30T23:51:03.867",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611218,1727740263876,-608.34,0.00012899,2,"2024-09-30T23:51:03.876",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611219,1727740263886,-558.35,0.00012899,2,"2024-09-30T23:51:03.886",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611220,1727740263896,-500.0,0.00012899,2,"2024-09-30T23:51:03.896",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611221,1727740263906,-608.34,0.00012899,2,"2024-09-30T23:51:03.906",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611222,1727740263916,-558.35,0.00012899,2,"2024-09-30T23:51:03.916",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611223,1727740263929,-500.0,0.00012899,2,"2024-09-30T23:51:03.929",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611224,1727740263939,-608.34,0.00012899,2,"2024-09-30T23:51:03.939",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611225,1727740263949,-558.35,0.00012899,2,"2024-09-30T23:51:03.949",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611226,1727740263960,-608.34,0.00012899,2,"2024-09-30T23:51:03.960",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611227,1727740263971,-558.35,0.00012899,2,"2024-09-30T23:51:03.971",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611228,1727740263982,-500.0,0.00012899,2,"2024-09-30T23:51:03.982",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611229,1727740263992,-500.0,0.00012899,2,"2024-09-30T23:51:03.992",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611230,1727740264002,-558.55681973,0.00012899,2,"2024-09-30T23:51:04.002",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611231,1727740264012,-608.34,0.00012899,2,"2024-09-30T23:51:04.012",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611232,1727740264022,-500.0,0.00012899,2,"2024-09-30T23:51:04.022",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611233,1727740264032,-608.34,0.00012899,2,"2024-09-30T23:51:04.032",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611234,1727740264041,-500.0,0.00012899,2,"2024-09-30T23:51:04.041",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611235,1727740264050,-608.34,0.00012899,2,"2024-09-30T23:51:04.050",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611236,1727740264060,-500.0,0.00012899,2,"2024-09-30T23:51:04.060",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611237,1727740264070,-608.427412,0.00012899,2,"2024-09-30T23:51:04.070",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611238,1727740264080,-570.70825008,0.00012899,2,"2024-09-30T23:51:04.080",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611239,1727740264090,-674.41,0.00012899,2,"2024-09-30T23:51:04.090",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611240,1727740264100,-752.72,0.00012899,2,"2024-09-30T23:51:04.100",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611241,1727740264110,-752.72,0.00012899,2,"2024-09-30T23:51:04.110",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611242,1727740264120,-674.41,0.00012899,2,"2024-09-30T23:51:04.120",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611243,1727740264130,-674.41,0.00012899,2,"2024-09-30T23:51:04.130",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611244,1727740264139,-752.72,0.00012899,2,"2024-09-30T23:51:04.139",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611245,1727740264150,-674.41,0.00012899,2,"2024-09-30T23:51:04.150",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611246,1727740264160,-674.41,0.00012899,2,"2024-09-30T23:51:04.160",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611247,1727740264169,-674.41,0.00012899,2,"2024-09-30T23:51:04.169",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611248,1727740264182,-674.41,0.00012899,2,"2024-09-30T23:51:04.182",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611249,1727740264192,-752.72,0.00012899,2,"2024-09-30T23:51:04.192",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611250,1727740264202,-621.97,0.00012899,2,"2024-09-30T23:51:04.202",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611251,1727740264212,-752.72,0.00012899,2,"2024-09-30T23:51:04.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611252,1727740264221,-500.0,0.00012899,2,"2024-09-30T23:51:04.221",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611253,1727740264232,-621.97,0.00012899,2,"2024-09-30T23:51:04.232",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611254,1727740264242,-752.72,0.00012899,2,"2024-09-30T23:51:04.242",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611255,1727740264252,-674.41,0.00012899,2,"2024-09-30T23:51:04.252",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611256,1727740264262,-752.72,0.00012899,2,"2024-09-30T23:51:04.262",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611257,1727740264272,-621.97,0.00012899,2,"2024-09-30T23:51:04.272",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611258,1727740264282,-500.0,0.00012899,2,"2024-09-30T23:51:04.282",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611259,1727740264293,-752.72,0.00012899,2,"2024-09-30T23:51:04.293",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611260,1727740264303,-500.0,0.00012899,2,"2024-09-30T23:51:04.303",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611261,1727740264313,-674.41,0.00012899,2,"2024-09-30T23:51:04.313",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611262,1727740264322,-752.72,0.00012899,2,"2024-09-30T23:51:04.322",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611263,1727740264332,-500.0,0.00012899,2,"2024-09-30T23:51:04.332",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611264,1727740264341,-621.97,0.00012899,2,"2024-09-30T23:51:04.341",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611265,1727740264351,-752.72,0.00012899,2,"2024-09-30T23:51:04.351",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611266,1727740264360,-621.97,0.00012899,2,"2024-09-30T23:51:04.360",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611267,1727740264370,-500.0,0.00012899,2,"2024-09-30T23:51:04.370",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611268,1727740264379,-674.41,0.00012899,2,"2024-09-30T23:51:04.379",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611269,1727740264389,-752.72,0.00012899,2,"2024-09-30T23:51:04.389",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611270,1727740264399,-621.97,0.00012899,2,"2024-09-30T23:51:04.399",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611271,1727740264408,-500.0,0.00012899,2,"2024-09-30T23:51:04.408",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611272,1727740264417,-180.176335,0.00012899,2,"2024-09-30T23:51:04.417",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611273,1727740264431,-674.41,0.00012899,2,"2024-09-30T23:51:04.431",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611274,1727740264441,-752.72,0.00012899,2,"2024-09-30T23:51:04.441",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611275,1727740264451,-500.0,0.00012899,2,"2024-09-30T23:51:04.451",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611276,1727740264461,-621.97,0.00012899,2,"2024-09-30T23:51:04.461",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611277,1727740264472,-180.176335,0.00012899,2,"2024-09-30T23:51:04.472",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611278,1727740264482,-674.41,0.00012899,2,"2024-09-30T23:51:04.482",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611279,1727740264492,-752.72,0.00012899,2,"2024-09-30T23:51:04.492",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611280,1727740264502,-500.0,0.00012899,2,"2024-09-30T23:51:04.502",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611281,1727740264512,-180.176335,0.00012899,2,"2024-09-30T23:51:04.512",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611282,1727740264521,-621.97,0.00012899,2,"2024-09-30T23:51:04.521",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611283,1727740264531,-674.41,0.00012899,2,"2024-09-30T23:51:04.531",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611284,1727740264542,-752.72,0.00012899,2,"2024-09-30T23:51:04.542",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611285,1727740264553,-500.0,0.00012899,2,"2024-09-30T23:51:04.553",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611286,1727740264563,-180.176335,0.00012899,2,"2024-09-30T23:51:04.563",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611287,1727740264574,-621.97,0.00012899,2,"2024-09-30T23:51:04.574",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611288,1727740264584,-674.41,0.00012899,2,"2024-09-30T23:51:04.584",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611289,1727740264594,-752.72,0.00012899,2,"2024-09-30T23:51:04.594",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611290,1727740264605,-500.0,0.00012899,2,"2024-09-30T23:51:04.605",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611291,1727740264615,-180.176335,0.00012899,2,"2024-09-30T23:51:04.615",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611292,1727740264625,-621.97,0.00012899,2,"2024-09-30T23:51:04.625",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611293,1727740264635,-674.41,0.00012899,2,"2024-09-30T23:51:04.635",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611294,1727740264645,-752.72,0.00012899,2,"2024-09-30T23:51:04.645",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611295,1727740264654,-500.0,0.00012899,2,"2024-09-30T23:51:04.654",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611296,1727740264664,-674.41,0.00012899,2,"2024-09-30T23:51:04.664",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611297,1727740264677,-752.73379882,0.00012899,2,"2024-09-30T23:51:04.677",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611298,1727740264686,-505.0,0.00012899,2,"2024-09-30T23:51:04.686",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611299,1727740264695,-621.97,0.00012899,2,"2024-09-30T23:51:04.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611300,1727740264705,-674.53274527,0.00012899,2,"2024-09-30T23:51:04.705",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611301,1727740264715,-621.97,0.00012899,2,"2024-09-30T23:51:04.715",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611302,1727740264724,-621.97,0.00012899,2,"2024-09-30T23:51:04.724",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611303,1727740264735,-621.97,0.00012899,2,"2024-09-30T23:51:04.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611304,1727740264745,-621.97,0.00012899,2,"2024-09-30T23:51:04.745",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611305,1727740264755,-180.176335,0.00012899,2,"2024-09-30T23:51:04.755",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611306,1727740264764,-621.97,0.00012899,2,"2024-09-30T23:51:04.764",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611307,1727740264774,-180.176335,0.00012899,2,"2024-09-30T23:51:04.774",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611308,1727740264785,-622.12889845,0.00012899,2,"2024-09-30T23:51:04.785",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611309,1727740264794,-180.176335,0.00012899,2,"2024-09-30T23:51:04.794",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611310,1727740264804,-180.176335,0.00012899,2,"2024-09-30T23:51:04.804",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611311,1727740264816,-180.176331,0.00012899,2,"2024-09-30T23:51:04.816",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611312,1727740264825,-500.0,0.00012899,2,"2024-09-30T23:51:04.825",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611313,1727740264835,-500.0,0.00012899,2,"2024-09-30T23:51:04.835",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611314,1727740264845,-500.0,0.00012899,2,"2024-09-30T23:51:04.845",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611315,1727740264855,-500.0,0.00012899,2,"2024-09-30T23:51:04.855",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611316,1727740264864,-177.54991978,0.00012899,2,"2024-09-30T23:51:04.864",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611317,1727740264873,-500.0,0.00012899,2,"2024-09-30T23:51:04.873",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611318,1727740264882,-500.0,0.00012899,2,"2024-09-30T23:51:04.882",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611319,1727740264892,-592.50062626,0.00012899,2,"2024-09-30T23:51:04.892",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611320,1727740264901,-500.0,0.00012899,2,"2024-09-30T23:51:04.901",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611321,1727740264910,-500.0,0.00012899,2,"2024-09-30T23:51:04.910",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611322,1727740264919,-500.0,0.00012899,2,"2024-09-30T23:51:04.919",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611323,1727740264936,-500.0,0.00012899,2,"2024-09-30T23:51:04.936",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611324,1727740264945,-500.0,0.00012899,2,"2024-09-30T23:51:04.945",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611325,1727740264955,-500.0,0.00012899,2,"2024-09-30T23:51:04.955",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611326,1727740264964,-500.0,0.00012899,2,"2024-09-30T23:51:04.964",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611327,1727740264973,-500.0,0.00012899,2,"2024-09-30T23:51:04.973",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611328,1727740264982,-500.0,0.00012899,2,"2024-09-30T23:51:04.982",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611329,1727740265105,-500.0,0.00012899,2,"2024-09-30T23:51:05.105",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611330,1727740265117,-500.0,0.00012899,2,"2024-09-30T23:51:05.117",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611331,1727740265127,-500.0,0.00012899,2,"2024-09-30T23:51:05.127",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611332,1727740265136,-500.0,0.00012899,2,"2024-09-30T23:51:05.136",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611333,1727740265146,-520.8603415,0.00012899,2,"2024-09-30T23:51:05.146",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611334,1727740265155,-500.0,0.00012899,2,"2024-09-30T23:51:05.155",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611335,1727740265165,-500.0,0.00012899,2,"2024-09-30T23:51:05.165",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611336,1727740265174,-441.69293589,0.00012899,2,"2024-09-30T23:51:05.174",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611337,1727740265184,-500.0,0.00012899,2,"2024-09-30T23:51:05.184",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611338,1727740265193,-535.34727078,0.00012899,2,"2024-09-30T23:51:05.193",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611339,1727740265202,-259.689165,0.00012899,2,"2024-09-30T23:51:05.202",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611340,1727740265212,-659.93,0.00012899,2,"2024-09-30T23:51:05.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611341,1727740265222,-659.93,0.00012899,2,"2024-09-30T23:51:05.222",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611342,1727740265232,-659.93,0.00012899,2,"2024-09-30T23:51:05.232",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611343,1727740265241,-659.93,0.00012899,2,"2024-09-30T23:51:05.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611344,1727740265251,-659.93,0.00012899,2,"2024-09-30T23:51:05.251",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611345,1727740265260,-659.93,0.00012899,2,"2024-09-30T23:51:05.260",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611346,1727740265269,-659.93,0.00012899,2,"2024-09-30T23:51:05.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611347,1727740265278,-659.93,0.00012899,2,"2024-09-30T23:51:05.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611348,1727740265288,-659.93,0.00012899,2,"2024-09-30T23:51:05.288",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611349,1727740265297,-659.93,0.00012899,2,"2024-09-30T23:51:05.297",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611350,1727740265306,-659.93,0.00012899,2,"2024-09-30T23:51:05.306",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611351,1727740265316,-659.93,0.00012899,2,"2024-09-30T23:51:05.316",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611352,1727740265325,-659.93,0.00012899,2,"2024-09-30T23:51:05.325",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611353,1727740265335,-685.36,0.00012899,2,"2024-09-30T23:51:05.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611354,1727740265344,-659.93,0.00012899,2,"2024-09-30T23:51:05.344",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611355,1727740265353,-685.36,0.00012899,2,"2024-09-30T23:51:05.353",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611356,1727740265362,-685.36,0.00012899,2,"2024-09-30T23:51:05.362",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611357,1727740265371,-659.93,0.00012899,2,"2024-09-30T23:51:05.371",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611358,1727740265380,-685.36,0.00012899,2,"2024-09-30T23:51:05.380",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611359,1727740265390,-685.36,0.00012899,2,"2024-09-30T23:51:05.390",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611360,1727740265399,-659.93,0.00012899,2,"2024-09-30T23:51:05.399",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611361,1727740265408,-660.01,0.00012899,2,"2024-09-30T23:51:05.408",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611362,1727740265417,-685.36,0.00012899,2,"2024-09-30T23:51:05.417",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611363,1727740265428,-685.36,0.00012899,2,"2024-09-30T23:51:05.428",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611364,1727740265437,-685.36,0.00012899,2,"2024-09-30T23:51:05.437",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611365,1727740265446,-685.36,0.00012899,2,"2024-09-30T23:51:05.446",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611366,1727740265455,-685.36,0.00012899,2,"2024-09-30T23:51:05.455",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611367,1727740265465,-685.36,0.00012899,2,"2024-09-30T23:51:05.465",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611368,1727740265474,-685.36,0.00012899,2,"2024-09-30T23:51:05.474",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611369,1727740265484,-685.36,0.00012899,2,"2024-09-30T23:51:05.484",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611370,1727740265494,-685.36,0.00012899,2,"2024-09-30T23:51:05.494",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611371,1727740265503,-685.36,0.00012899,2,"2024-09-30T23:51:05.503",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611372,1727740265515,-685.36,0.00012899,2,"2024-09-30T23:51:05.515",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611373,1727740265524,-685.44097458,0.00012899,2,"2024-09-30T23:51:05.524",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611374,1727740265533,-500.0,0.00012899,2,"2024-09-30T23:51:05.533",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611375,1727740265543,-500.0,0.00012899,2,"2024-09-30T23:51:05.543",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611376,1727740265552,-500.0,0.00012899,2,"2024-09-30T23:51:05.552",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611377,1727740265561,-500.0,0.00012899,2,"2024-09-30T23:51:05.561",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611378,1727740265571,-186.26821298,0.00012899,2,"2024-09-30T23:51:05.571",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611379,1727740265580,-500.0,0.00012899,2,"2024-09-30T23:51:05.580",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611380,1727740265590,-500.0,0.00012899,2,"2024-09-30T23:51:05.590",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611381,1727740265600,-500.0,0.00012899,2,"2024-09-30T23:51:05.600",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611382,1727740265610,-500.0,0.00012899,2,"2024-09-30T23:51:05.610",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611383,1727740265621,-500.0,0.00012899,2,"2024-09-30T23:51:05.621",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611384,1727740265631,-500.0,0.00012899,2,"2024-09-30T23:51:05.631",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611385,1727740265641,-500.0,0.00012899,2,"2024-09-30T23:51:05.641",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611386,1727740265650,-500.0,0.00012899,2,"2024-09-30T23:51:05.650",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611387,1727740265659,-376.96679247,0.00012899,2,"2024-09-30T23:51:05.659",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611388,1727740265669,-500.0,0.00012899,2,"2024-09-30T23:51:05.669",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611389,1727740265680,-500.0,0.00012899,2,"2024-09-30T23:51:05.680",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611390,1727740265689,-500.0,0.00012899,2,"2024-09-30T23:51:05.689",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611391,1727740265698,-500.0,0.00012899,2,"2024-09-30T23:51:05.698",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611392,1727740265708,-500.0,0.00012899,2,"2024-09-30T23:51:05.708",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611393,1727740265718,-500.0,0.00012899,2,"2024-09-30T23:51:05.718",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611394,1727740265727,-500.0,0.00012899,2,"2024-09-30T23:51:05.727",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611395,1727740265740,-500.0,0.00012899,2,"2024-09-30T23:51:05.740",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611396,1727740265749,-500.0,0.00012899,2,"2024-09-30T23:51:05.749",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611397,1727740265758,-172.14832712,0.00012899,2,"2024-09-30T23:51:05.758",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611398,1727740265768,-151.0,0.00012899,2,"2024-09-30T23:51:05.768",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611399,1727740265778,-151.0,0.00012899,2,"2024-09-30T23:51:05.778",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611400,1727740265787,-151.0,0.00012899,2,"2024-09-30T23:51:05.787",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611401,1727740265798,-265.970281,0.00012899,2,"2024-09-30T23:51:05.798",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611402,1727740265808,-500.0,0.00012899,2,"2024-09-30T23:51:05.808",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611403,1727740265817,-500.0,0.00012899,2,"2024-09-30T23:51:05.817",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611404,1727740265827,-982.99,0.00012899,2,"2024-09-30T23:51:05.827",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611405,1727740265836,-500.0,0.00012899,2,"2024-09-30T23:51:05.836",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611406,1727740265845,-982.99,0.00012899,2,"2024-09-30T23:51:05.845",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611407,1727740265855,-982.99,0.00012899,2,"2024-09-30T23:51:05.855",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611408,1727740265864,-500.0,0.00012899,2,"2024-09-30T23:51:05.864",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611409,1727740265874,-982.99,0.00012899,2,"2024-09-30T23:51:05.874",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611410,1727740265884,-500.0,0.00012899,2,"2024-09-30T23:51:05.884",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611411,1727740265894,-500.0,0.00012899,2,"2024-09-30T23:51:05.894",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611412,1727740265903,-982.99,0.00012899,2,"2024-09-30T23:51:05.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611413,1727740265913,-500.0,0.00012899,2,"2024-09-30T23:51:05.913",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611414,1727740265922,-982.99,0.00012899,2,"2024-09-30T23:51:05.922",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611415,1727740265933,-271.41476939,0.00012899,2,"2024-09-30T23:51:05.933",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611416,1727740265942,-500.0,0.00012899,2,"2024-09-30T23:51:05.942",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611417,1727740265952,-982.99,0.00012899,2,"2024-09-30T23:51:05.952",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611418,1727740265961,-500.0,0.00012899,2,"2024-09-30T23:51:05.961",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611419,1727740265971,-982.99,0.00012899,2,"2024-09-30T23:51:05.971",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611420,1727740265981,-500.0,0.00012899,2,"2024-09-30T23:51:05.981",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611421,1727740265991,-982.99,0.00012899,2,"2024-09-30T23:51:05.991",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611422,1727740266000,-500.0,0.00012899,2,"2024-09-30T23:51:06.000",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611423,1727740266010,-982.99,0.00012899,2,"2024-09-30T23:51:06.010",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611424,1727740266019,-982.99,0.00012899,2,"2024-09-30T23:51:06.019",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611425,1727740266029,-500.0,0.00012899,2,"2024-09-30T23:51:06.029",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611426,1727740266038,-982.99,0.00012899,2,"2024-09-30T23:51:06.038",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611427,1727740266047,-500.0,0.00012899,2,"2024-09-30T23:51:06.047",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611428,1727740266056,-500.0,0.00012899,2,"2024-09-30T23:51:06.056",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611429,1727740266066,-982.99,0.00012899,2,"2024-09-30T23:51:06.066",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611430,1727740266076,-500.0,0.00012899,2,"2024-09-30T23:51:06.076",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611431,1727740266090,-982.99,0.00012899,2,"2024-09-30T23:51:06.090",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611432,1727740266100,-500.0,0.00012899,2,"2024-09-30T23:51:06.100",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611433,1727740266109,-367.29620278,0.00012899,2,"2024-09-30T23:51:06.109",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611434,1727740266120,-982.99,0.00012899,2,"2024-09-30T23:51:06.120",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611435,1727740266130,-982.99,0.00012899,2,"2024-09-30T23:51:06.130",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611436,1727740266140,-983.08125868,0.00012899,2,"2024-09-30T23:51:06.140",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611437,1727740266151,-500.0,0.00012899,2,"2024-09-30T23:51:06.151",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611438,1727740266162,-500.0,0.00012899,2,"2024-09-30T23:51:06.162",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611439,1727740266173,-507.75482776,0.00012899,2,"2024-09-30T23:51:06.173",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611440,1727740266182,-500.0,0.00012899,2,"2024-09-30T23:51:06.182",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611441,1727740266192,-436.67877831,0.00012899,2,"2024-09-30T23:51:06.192",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611442,1727740266201,-500.0,0.00012899,2,"2024-09-30T23:51:06.201",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611443,1727740266210,-500.0,0.00012899,2,"2024-09-30T23:51:06.210",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611444,1727740266220,-500.0,0.00012899,2,"2024-09-30T23:51:06.220",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611445,1727740266229,-500.0,0.00012899,2,"2024-09-30T23:51:06.229",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611446,1727740266239,-500.0,0.00012899,2,"2024-09-30T23:51:06.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611447,1727740266248,-500.0,0.00012899,2,"2024-09-30T23:51:06.248",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611448,1727740266257,-500.0,0.00012899,2,"2024-09-30T23:51:06.257",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611449,1727740266267,-500.0,0.00012899,2,"2024-09-30T23:51:06.267",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611450,1727740266276,-177.14726566,0.00012899,2,"2024-09-30T23:51:06.276",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611451,1727740266285,-500.0,0.00012899,2,"2024-09-30T23:51:06.285",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611452,1727740266294,-500.0,0.00012899,2,"2024-09-30T23:51:06.294",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611453,1727740266303,-500.0,0.00012899,2,"2024-09-30T23:51:06.303",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611454,1727740266312,-482.68389166,0.00012899,2,"2024-09-30T23:51:06.312",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611455,1727740266321,-1055.67,0.00012899,2,"2024-09-30T23:51:06.321",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611456,1727740266331,-1055.67,0.00012899,2,"2024-09-30T23:51:06.331",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611457,1727740266340,-1055.67,0.00012899,2,"2024-09-30T23:51:06.340",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611458,1727740266349,-1055.67,0.00012899,2,"2024-09-30T23:51:06.349",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611459,1727740266358,-1055.67,0.00012899,2,"2024-09-30T23:51:06.358",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611460,1727740266368,-1055.67,0.00012899,2,"2024-09-30T23:51:06.368",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611461,1727740266377,-1055.67,0.00012899,2,"2024-09-30T23:51:06.377",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611462,1727740266386,-1055.67,0.00012899,2,"2024-09-30T23:51:06.386",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611463,1727740266395,-1055.67,0.00012899,2,"2024-09-30T23:51:06.395",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611464,1727740266405,-1055.67,0.00012899,2,"2024-09-30T23:51:06.405",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611465,1727740266414,-1055.67,0.00012899,2,"2024-09-30T23:51:06.414",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611466,1727740266426,-1055.67,0.00012899,2,"2024-09-30T23:51:06.426",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611467,1727740266435,-1055.67,0.00012899,2,"2024-09-30T23:51:06.435",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611468,1727740266444,-500.0,0.00012899,2,"2024-09-30T23:51:06.444",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611469,1727740266454,-1055.67,0.00012899,2,"2024-09-30T23:51:06.454",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611470,1727740266463,-1055.67,0.00012899,2,"2024-09-30T23:51:06.463",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611471,1727740266472,-500.0,0.00012899,2,"2024-09-30T23:51:06.472",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611472,1727740266481,-1055.67,0.00012899,2,"2024-09-30T23:51:06.481",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611473,1727740266490,-500.0,0.00012899,2,"2024-09-30T23:51:06.490",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611474,1727740266499,-980.29,0.00012899,2,"2024-09-30T23:51:06.499",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611475,1727740266508,-1055.72351857,0.00012899,2,"2024-09-30T23:51:06.508",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611476,1727740266517,-500.0,0.00012899,2,"2024-09-30T23:51:06.517",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611477,1727740266527,-980.29,0.00012899,2,"2024-09-30T23:51:06.527",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611478,1727740266536,-500.0,0.00012899,2,"2024-09-30T23:51:06.536",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611479,1727740266545,-980.29,0.00012899,2,"2024-09-30T23:51:06.545",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611480,1727740266554,-500.0,0.00012899,2,"2024-09-30T23:51:06.554",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611481,1727740266563,-980.29,0.00012899,2,"2024-09-30T23:51:06.563",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611482,1727740266572,-980.29,0.00012899,2,"2024-09-30T23:51:06.572",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611483,1727740266581,-467.42073403,0.00012899,2,"2024-09-30T23:51:06.581",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611484,1727740266591,-980.29,0.00012899,2,"2024-09-30T23:51:06.591",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611485,1727740266600,-980.29,0.00012899,2,"2024-09-30T23:51:06.600",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611486,1727740266610,-980.29,0.00012899,2,"2024-09-30T23:51:06.610",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611487,1727740266620,-980.29,0.00012899,2,"2024-09-30T23:51:06.620",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611488,1727740266630,-980.29,0.00012899,2,"2024-09-30T23:51:06.630",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611489,1727740266639,-980.29,0.00012899,2,"2024-09-30T23:51:06.639",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611490,1727740266649,-980.29,0.00012899,2,"2024-09-30T23:51:06.649",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611491,1727740266658,-980.29,0.00012899,2,"2024-09-30T23:51:06.658",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611492,1727740266668,-500.0,0.00012899,2,"2024-09-30T23:51:06.668",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611493,1727740266678,-980.29,0.00012899,2,"2024-09-30T23:51:06.678",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611494,1727740266688,-980.29,0.00012899,2,"2024-09-30T23:51:06.688",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611495,1727740266697,-506.60388971,0.00012899,2,"2024-09-30T23:51:06.697",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611496,1727740266707,-980.29,0.00012899,2,"2024-09-30T23:51:06.707",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611497,1727740266716,-574.38,0.00012899,2,"2024-09-30T23:51:06.716",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611498,1727740266725,-980.49480788,0.00012899,2,"2024-09-30T23:51:06.725",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611499,1727740266735,-574.38,0.00012899,2,"2024-09-30T23:51:06.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611500,1727740266745,-574.38,0.00012899,2,"2024-09-30T23:51:06.745",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611501,1727740266754,-574.38,0.00012899,2,"2024-09-30T23:51:06.754",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611502,1727740266764,-1156.27,0.00012899,2,"2024-09-30T23:51:06.764",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611503,1727740266773,-574.38,0.00012899,2,"2024-09-30T23:51:06.773",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611504,1727740266782,-1156.27,0.00012899,2,"2024-09-30T23:51:06.782",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611505,1727740266792,-574.38,0.00012899,2,"2024-09-30T23:51:06.792",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611506,1727740266801,-1156.27,0.00012899,2,"2024-09-30T23:51:06.801",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611507,1727740266811,-1156.27,0.00012899,2,"2024-09-30T23:51:06.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611508,1727740266820,-574.38,0.00012899,2,"2024-09-30T23:51:06.820",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611509,1727740266830,-1156.27,0.00012899,2,"2024-09-30T23:51:06.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611510,1727740266839,-574.38,0.00012899,2,"2024-09-30T23:51:06.839",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611511,1727740266848,-975.88,0.00012899,2,"2024-09-30T23:51:06.848",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611512,1727740266858,-1156.27,0.00012899,2,"2024-09-30T23:51:06.858",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611513,1727740266867,-574.38,0.00012899,2,"2024-09-30T23:51:06.867",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611514,1727740266880,-975.88,0.00012899,2,"2024-09-30T23:51:06.880",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611515,1727740266890,-1156.27,0.00012899,2,"2024-09-30T23:51:06.890",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611516,1727740266899,-574.38,0.00012899,2,"2024-09-30T23:51:06.899",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611517,1727740266909,-975.88,0.00012899,2,"2024-09-30T23:51:06.909",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611518,1727740266918,-1156.27,0.00012899,2,"2024-09-30T23:51:06.918",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611519,1727740266928,-574.38,0.00012899,2,"2024-09-30T23:51:06.928",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611520,1727740266938,-975.88,0.00012899,2,"2024-09-30T23:51:06.938",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611521,1727740266947,-1156.27,0.00012899,2,"2024-09-30T23:51:06.947",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611522,1727740266958,-574.38,0.00012899,2,"2024-09-30T23:51:06.958",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611523,1727740266968,-975.88,0.00012899,2,"2024-09-30T23:51:06.968",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611524,1727740266978,-1156.27,0.00012899,2,"2024-09-30T23:51:06.978",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611525,1727740266988,-574.38,0.00012899,2,"2024-09-30T23:51:06.988",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611526,1727740266998,-975.88,0.00012899,2,"2024-09-30T23:51:06.998",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611527,1727740267011,-1156.27,0.00012899,2,"2024-09-30T23:51:07.011",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611528,1727740267020,-500.0,0.00012899,2,"2024-09-30T23:51:07.020",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611529,1727740267030,-975.88,0.00012899,2,"2024-09-30T23:51:07.030",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611530,1727740267039,-574.38,0.00012899,2,"2024-09-30T23:51:07.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611531,1727740267048,-1156.27,0.00012899,2,"2024-09-30T23:51:07.048",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611532,1727740267058,-500.0,0.00012899,2,"2024-09-30T23:51:07.058",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611533,1727740267068,-975.88,0.00012899,2,"2024-09-30T23:51:07.068",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611534,1727740267077,-574.38,0.00012899,2,"2024-09-30T23:51:07.077",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611535,1727740267086,-1156.27,0.00012899,2,"2024-09-30T23:51:07.086",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611536,1727740267095,-353.25255985,0.00012899,2,"2024-09-30T23:51:07.095",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611537,1727740267104,-975.88,0.00012899,2,"2024-09-30T23:51:07.104",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611538,1727740267116,-574.38,0.00012899,2,"2024-09-30T23:51:07.116",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611539,1727740267127,-975.88,0.00012899,2,"2024-09-30T23:51:07.127",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611540,1727740267137,-574.58432863,0.00012899,2,"2024-09-30T23:51:07.137",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611541,1727740267148,-975.88,0.00012899,2,"2024-09-30T23:51:07.148",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611542,1727740267157,-1156.27,0.00012899,2,"2024-09-30T23:51:07.157",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611543,1727740267167,-975.88,0.00012899,2,"2024-09-30T23:51:07.167",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611544,1727740267177,-1156.27,0.00012899,2,"2024-09-30T23:51:07.177",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611545,1727740267186,-975.88,0.00012899,2,"2024-09-30T23:51:07.186",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611546,1727740267195,-1156.27,0.00012899,2,"2024-09-30T23:51:07.195",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611547,1727740267204,-975.88,0.00012899,2,"2024-09-30T23:51:07.204",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611548,1727740267319,-1156.31690349,0.00012899,2,"2024-09-30T23:51:07.319",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611549,1727740267338,-500.0,0.00012899,2,"2024-09-30T23:51:07.338",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611550,1727740267348,-151.0,0.00012899,2,"2024-09-30T23:51:07.348",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611551,1727740267357,-975.88,0.00012899,2,"2024-09-30T23:51:07.357",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611552,1727740267367,-500.0,0.00012899,2,"2024-09-30T23:51:07.367",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611553,1727740267376,-500.0,0.00012899,2,"2024-09-30T23:51:07.376",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611554,1727740267385,-975.88,0.00012899,2,"2024-09-30T23:51:07.385",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611555,1727740267395,-500.0,0.00012899,2,"2024-09-30T23:51:07.395",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611556,1727740267404,-975.97990096,0.00012899,2,"2024-09-30T23:51:07.404",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611557,1727740267413,-500.0,0.00012899,2,"2024-09-30T23:51:07.413",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611558,1727740267422,-500.0,0.00012899,2,"2024-09-30T23:51:07.422",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611559,1727740267432,-500.0,0.00012899,2,"2024-09-30T23:51:07.432",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611560,1727740267441,-500.0,0.00012899,2,"2024-09-30T23:51:07.441",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611561,1727740267450,-500.0,0.00012899,2,"2024-09-30T23:51:07.450",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611562,1727740267459,-500.0,0.00012899,2,"2024-09-30T23:51:07.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611563,1727740267468,-500.0,0.00012899,2,"2024-09-30T23:51:07.468",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611564,1727740267477,-607.21961814,0.00012899,2,"2024-09-30T23:51:07.477",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611565,1727740267486,-500.0,0.00012899,2,"2024-09-30T23:51:07.486",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611566,1727740267495,-500.0,0.00012899,2,"2024-09-30T23:51:07.495",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611567,1727740267504,-500.0,0.00012899,2,"2024-09-30T23:51:07.504",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611568,1727740267513,-500.0,0.00012899,2,"2024-09-30T23:51:07.513",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611569,1727740267522,-500.0,0.00012899,2,"2024-09-30T23:51:07.522",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611570,1727740267531,-500.0,0.00012899,2,"2024-09-30T23:51:07.531",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611571,1727740267541,-507.65121322,0.00012899,2,"2024-09-30T23:51:07.541",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611572,1727740267550,-500.0,0.00012899,2,"2024-09-30T23:51:07.550",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611573,1727740267559,-500.0,0.00012899,2,"2024-09-30T23:51:07.559",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611574,1727740267569,-500.0,0.00012899,2,"2024-09-30T23:51:07.569",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611575,1727740267578,-500.0,0.00012899,2,"2024-09-30T23:51:07.578",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611576,1727740267587,-500.0,0.00012899,2,"2024-09-30T23:51:07.587",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611577,1727740267596,-500.0,0.00012899,2,"2024-09-30T23:51:07.596",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611578,1727740267606,-500.0,0.00012899,2,"2024-09-30T23:51:07.606",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611579,1727740267615,-500.0,0.00012899,2,"2024-09-30T23:51:07.615",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611580,1727740267625,-301.69927568,0.00012899,2,"2024-09-30T23:51:07.625",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611581,1727740267634,-500.0,0.00012899,2,"2024-09-30T23:51:07.634",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611582,1727740267644,-500.0,0.00012899,2,"2024-09-30T23:51:07.644",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611583,1727740267653,-500.0,0.00012899,2,"2024-09-30T23:51:07.653",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611584,1727740267663,-500.0,0.00012899,2,"2024-09-30T23:51:07.663",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611585,1727740267674,-169.77389418,0.00012899,2,"2024-09-30T23:51:07.674",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611586,1727740267684,-500.0,0.00012899,2,"2024-09-30T23:51:07.684",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611587,1727740267693,-500.0,0.00012899,2,"2024-09-30T23:51:07.693",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611588,1727740267702,-500.0,0.00012899,2,"2024-09-30T23:51:07.702",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611589,1727740267711,-196.3938942,0.00012899,2,"2024-09-30T23:51:07.711",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611590,1727740267720,-500.0,0.00012899,2,"2024-09-30T23:51:07.720",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611591,1727740267730,-500.0,0.00012899,2,"2024-09-30T23:51:07.730",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611592,1727740267743,-500.0,0.00012899,2,"2024-09-30T23:51:07.743",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611593,1727740267753,-500.0,0.00012899,2,"2024-09-30T23:51:07.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611594,1727740267764,-500.0,0.00012899,2,"2024-09-30T23:51:07.764",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611595,1727740267774,-500.0,0.00012899,2,"2024-09-30T23:51:07.774",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611596,1727740267784,-500.0,0.00012899,2,"2024-09-30T23:51:07.784",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611597,1727740267793,-601.9893789,0.00012899,2,"2024-09-30T23:51:07.793",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611598,1727740267802,-500.0,0.00012899,2,"2024-09-30T23:51:07.802",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611599,1727740267811,-500.0,0.00012899,2,"2024-09-30T23:51:07.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611600,1727740267820,-500.0,0.00012899,2,"2024-09-30T23:51:07.820",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611601,1727740267829,-621.15,0.00012899,2,"2024-09-30T23:51:07.829",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611602,1727740267839,-500.0,0.00012899,2,"2024-09-30T23:51:07.839",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611603,1727740267849,-621.15,0.00012899,2,"2024-09-30T23:51:07.849",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611604,1727740267859,-500.0,0.00012899,2,"2024-09-30T23:51:07.859",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611605,1727740267869,-621.15,0.00012899,2,"2024-09-30T23:51:07.869",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611606,1727740267878,-500.0,0.00012899,2,"2024-09-30T23:51:07.878",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611607,1727740267889,-621.15,0.00012899,2,"2024-09-30T23:51:07.889",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611608,1727740267899,-500.0,0.00012899,2,"2024-09-30T23:51:07.899",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611609,1727740267908,-621.15,0.00012899,2,"2024-09-30T23:51:07.908",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611610,1727740267917,-621.15,0.00012899,2,"2024-09-30T23:51:07.917",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611611,1727740267928,-490.65,0.00012899,2,"2024-09-30T23:51:07.928",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611612,1727740267937,-621.15,0.00012899,2,"2024-09-30T23:51:07.937",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611613,1727740267947,-621.15,0.00012899,2,"2024-09-30T23:51:07.947",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611614,1727740267956,-611.37,0.00012899,2,"2024-09-30T23:51:07.956",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611615,1727740267965,-621.15,0.00012899,2,"2024-09-30T23:51:07.965",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611616,1727740267975,-621.15,0.00012899,2,"2024-09-30T23:51:07.975",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611617,1727740267984,-611.37,0.00012899,2,"2024-09-30T23:51:07.984",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611618,1727740267994,-500.0,0.00012899,2,"2024-09-30T23:51:07.994",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611619,1727740268003,-621.15,0.00012899,2,"2024-09-30T23:51:08.003",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611620,1727740268013,-611.37,0.00012899,2,"2024-09-30T23:51:08.013",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611621,1727740268023,-500.0,0.00012899,2,"2024-09-30T23:51:08.023",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611622,1727740268032,-621.15,0.00012899,2,"2024-09-30T23:51:08.032",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611623,1727740268042,-611.37,0.00012899,2,"2024-09-30T23:51:08.042",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611624,1727740268051,-440.79325334,0.00012899,2,"2024-09-30T23:51:08.051",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611625,1727740268061,-621.15,0.00012899,2,"2024-09-30T23:51:08.061",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611626,1727740268071,-611.37,0.00012899,2,"2024-09-30T23:51:08.071",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611627,1727740268080,-621.15,0.00012899,2,"2024-09-30T23:51:08.080",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611628,1727740268090,-611.37,0.00012899,2,"2024-09-30T23:51:08.090",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611629,1727740268099,-621.15,0.00012899,2,"2024-09-30T23:51:08.099",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611630,1727740268108,-611.37,0.00012899,2,"2024-09-30T23:51:08.108",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611631,1727740268120,-621.15,0.00012899,2,"2024-09-30T23:51:08.120",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611632,1727740268130,-611.37,0.00012899,2,"2024-09-30T23:51:08.130",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611633,1727740268139,-621.36093985,0.00012899,2,"2024-09-30T23:51:08.139",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611634,1727740268149,-611.37,0.00012899,2,"2024-09-30T23:51:08.149",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611635,1727740268158,-611.37,0.00012899,2,"2024-09-30T23:51:08.158",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611636,1727740268167,-611.37,0.00012899,2,"2024-09-30T23:51:08.167",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611637,1727740268178,-611.37,0.00012899,2,"2024-09-30T23:51:08.178",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611638,1727740268187,-611.37,0.00012899,2,"2024-09-30T23:51:08.187",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611639,1727740268197,-611.37,0.00012899,2,"2024-09-30T23:51:08.197",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611640,1727740268207,-611.37,0.00012899,2,"2024-09-30T23:51:08.207",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611641,1727740268216,-611.37,0.00012899,2,"2024-09-30T23:51:08.216",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611642,1727740268225,-611.57078012,0.00012899,2,"2024-09-30T23:51:08.225",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611643,1727740268237,-1120.69,0.00012899,2,"2024-09-30T23:51:08.237",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611644,1727740268247,-1120.69,0.00012899,2,"2024-09-30T23:51:08.247",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611645,1727740268256,-1120.69,0.00012899,2,"2024-09-30T23:51:08.256",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611646,1727740268266,-1120.69,0.00012899,2,"2024-09-30T23:51:08.266",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611647,1727740268276,-1120.69,0.00012899,2,"2024-09-30T23:51:08.276",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611648,1727740268285,-1120.69,0.00012899,2,"2024-09-30T23:51:08.285",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611649,1727740268294,-1120.69,0.00012899,2,"2024-09-30T23:51:08.294",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611650,1727740268304,-1120.69,0.00012899,2,"2024-09-30T23:51:08.304",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611651,1727740268314,-1120.69,0.00012899,2,"2024-09-30T23:51:08.314",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611652,1727740268323,-1120.69,0.00012899,2,"2024-09-30T23:51:08.323",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611653,1727740268333,-1120.69,0.00012899,2,"2024-09-30T23:51:08.333",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611654,1727740268342,-1120.69,0.00012899,2,"2024-09-30T23:51:08.342",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611655,1727740268352,-1120.69,0.00012899,2,"2024-09-30T23:51:08.352",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611656,1727740268361,-1120.69,0.00012899,2,"2024-09-30T23:51:08.361",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611657,1727740268371,-764.96,0.00012899,2,"2024-09-30T23:51:08.371",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611658,1727740268381,-1120.69,0.00012899,2,"2024-09-30T23:51:08.381",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611659,1727740268390,-764.96,0.00012899,2,"2024-09-30T23:51:08.390",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611660,1727740268400,-1120.69,0.00012899,2,"2024-09-30T23:51:08.400",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611661,1727740268409,-764.96,0.00012899,2,"2024-09-30T23:51:08.409",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611662,1727740268418,-1120.72993464,0.00012899,2,"2024-09-30T23:51:08.418",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611663,1727740268430,-764.96,0.00012899,2,"2024-09-30T23:51:08.430",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611664,1727740268439,-764.96,0.00012899,2,"2024-09-30T23:51:08.439",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611665,1727740268448,-764.96,0.00012899,2,"2024-09-30T23:51:08.448",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611666,1727740268458,-764.96,0.00012899,2,"2024-09-30T23:51:08.458",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611667,1727740268467,-764.96,0.00012899,2,"2024-09-30T23:51:08.467",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611668,1727740268477,-764.96,0.00012899,2,"2024-09-30T23:51:08.477",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611669,1727740268486,-764.96,0.00012899,2,"2024-09-30T23:51:08.486",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611670,1727740268496,-764.96,0.00012899,2,"2024-09-30T23:51:08.496",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611671,1727740268505,-764.96,0.00012899,2,"2024-09-30T23:51:08.505",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611672,1727740268515,-764.96,0.00012899,2,"2024-09-30T23:51:08.515",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611673,1727740268524,-764.96,0.00012899,2,"2024-09-30T23:51:08.524",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611674,1727740268533,-764.96,0.00012899,2,"2024-09-30T23:51:08.533",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611675,1727740268543,-764.96,0.00012899,2,"2024-09-30T23:51:08.543",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611676,1727740268552,-764.97864409,0.00012899,2,"2024-09-30T23:51:08.552",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611677,1727740268561,-500.0,0.00012899,2,"2024-09-30T23:51:08.561",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611678,1727740268571,-500.0,0.00012899,2,"2024-09-30T23:51:08.571",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611679,1727740268580,-500.0,0.00012899,2,"2024-09-30T23:51:08.580",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611680,1727740268591,-500.0,0.00012899,2,"2024-09-30T23:51:08.591",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611681,1727740268602,-500.0,0.00012899,2,"2024-09-30T23:51:08.602",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611682,1727740268615,-500.0,0.00012899,2,"2024-09-30T23:51:08.615",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611683,1727740268625,-500.0,0.00012899,2,"2024-09-30T23:51:08.625",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611684,1727740268634,-500.0,0.00012899,2,"2024-09-30T23:51:08.634",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611685,1727740268645,-500.0,0.00012899,2,"2024-09-30T23:51:08.645",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611686,1727740268656,-500.0,0.00012899,2,"2024-09-30T23:51:08.656",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611687,1727740268666,-500.0,0.00012899,2,"2024-09-30T23:51:08.666",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611688,1727740268676,-500.0,0.00012899,2,"2024-09-30T23:51:08.676",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611689,1727740268685,-500.0,0.00012899,2,"2024-09-30T23:51:08.685",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611690,1727740268694,-500.0,0.00012899,2,"2024-09-30T23:51:08.694",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611691,1727740268704,-500.0,0.00012899,2,"2024-09-30T23:51:08.704",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611692,1727740268713,-500.0,0.00012899,2,"2024-09-30T23:51:08.713",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611693,1727740268722,-500.0,0.00012899,2,"2024-09-30T23:51:08.722",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611694,1727740268732,-645.02986248,0.00012899,2,"2024-09-30T23:51:08.732",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611695,1727740268745,-500.0,0.00012899,2,"2024-09-30T23:51:08.745",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611696,1727740268753,-500.0,0.00012899,2,"2024-09-30T23:51:08.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611697,1727740268763,-500.0,0.00012899,2,"2024-09-30T23:51:08.763",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611698,1727740268772,-500.0,0.00012899,2,"2024-09-30T23:51:08.772",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611699,1727740268782,-500.0,0.00012899,2,"2024-09-30T23:51:08.782",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611700,1727740268791,-500.0,0.00012899,2,"2024-09-30T23:51:08.791",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611701,1727740268801,-426.27717428,0.00012899,2,"2024-09-30T23:51:08.801",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611702,1727740268811,-500.0,0.00012899,2,"2024-09-30T23:51:08.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611703,1727740268820,-500.0,0.00012899,2,"2024-09-30T23:51:08.820",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611704,1727740268830,-500.0,0.00012899,2,"2024-09-30T23:51:08.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611705,1727740268839,-500.0,0.00012899,2,"2024-09-30T23:51:08.839",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611706,1727740268849,-500.0,0.00012899,2,"2024-09-30T23:51:08.849",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611707,1727740268858,-289.23212644,0.00012899,2,"2024-09-30T23:51:08.858",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611708,1727740268868,-500.0,0.00012899,2,"2024-09-30T23:51:08.868",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611709,1727740268877,-500.0,0.00012899,2,"2024-09-30T23:51:08.877",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611710,1727740268887,-513.02,0.00012899,2,"2024-09-30T23:51:08.887",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611711,1727740268896,-500.0,0.00012899,2,"2024-09-30T23:51:08.896",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611712,1727740268906,-513.02,0.00012899,2,"2024-09-30T23:51:08.906",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611713,1727740268915,-500.0,0.00012899,2,"2024-09-30T23:51:08.915",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611714,1727740268924,-513.02,0.00012899,2,"2024-09-30T23:51:08.924",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611715,1727740268938,-565.25490608,0.00012899,2,"2024-09-30T23:51:08.938",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611716,1727740268947,-513.02,0.00012899,2,"2024-09-30T23:51:08.947",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611717,1727740268957,-513.02,0.00012899,2,"2024-09-30T23:51:08.957",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611718,1727740268966,-500.0,0.00012899,2,"2024-09-30T23:51:08.966",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611719,1727740268975,-513.02,0.00012899,2,"2024-09-30T23:51:08.975",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611720,1727740268984,-500.0,0.00012899,2,"2024-09-30T23:51:08.984",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611721,1727740268993,-513.02,0.00012899,2,"2024-09-30T23:51:08.993",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611722,1727740269002,-500.0,0.00012899,2,"2024-09-30T23:51:09.002",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611723,1727740269012,-513.02,0.00012899,2,"2024-09-30T23:51:09.012",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611724,1727740269021,-253.58931307,0.00012899,2,"2024-09-30T23:51:09.021",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611725,1727740269031,-513.02,0.00012899,2,"2024-09-30T23:51:09.031",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611726,1727740269041,-513.02,0.00012899,2,"2024-09-30T23:51:09.041",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611727,1727740269050,-513.02,0.00012899,2,"2024-09-30T23:51:09.050",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611728,1727740269060,-513.02,0.00012899,2,"2024-09-30T23:51:09.060",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611729,1727740269069,-513.02,0.00012899,2,"2024-09-30T23:51:09.069",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611730,1727740269079,-513.02,0.00012899,2,"2024-09-30T23:51:09.079",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611731,1727740269089,-513.02,0.00012899,2,"2024-09-30T23:51:09.089",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611732,1727740269098,-513.02,0.00012899,2,"2024-09-30T23:51:09.098",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611733,1727740269107,-500.0,0.00012899,2,"2024-09-30T23:51:09.107",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611734,1727740269116,-513.06641627,0.00012899,2,"2024-09-30T23:51:09.116",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611735,1727740269126,-500.0,0.00012899,2,"2024-09-30T23:51:09.126",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611736,1727740269135,-500.0,0.00012899,2,"2024-09-30T23:51:09.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611737,1727740269144,-500.0,0.00012899,2,"2024-09-30T23:51:09.144",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611738,1727740269154,-500.0,0.00012899,2,"2024-09-30T23:51:09.154",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611739,1727740269163,-500.0,0.00012899,2,"2024-09-30T23:51:09.163",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611740,1727740269172,-500.0,0.00012899,2,"2024-09-30T23:51:09.172",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611741,1727740269185,-500.0,0.00012899,2,"2024-09-30T23:51:09.185",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611742,1727740269195,-500.0,0.00012899,2,"2024-09-30T23:51:09.195",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611743,1727740269204,-502.80735311,0.00012899,2,"2024-09-30T23:51:09.204",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611744,1727740269214,-500.0,0.00012899,2,"2024-09-30T23:51:09.214",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611745,1727740269223,-500.0,0.00012899,2,"2024-09-30T23:51:09.223",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611746,1727740269232,-500.0,0.00012899,2,"2024-09-30T23:51:09.232",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611747,1727740269241,-500.0,0.00012899,2,"2024-09-30T23:51:09.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611748,1727740269250,-500.0,0.00012899,2,"2024-09-30T23:51:09.250",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611749,1727740269259,-500.0,0.00012899,2,"2024-09-30T23:51:09.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611750,1727740269269,-500.0,0.00012899,2,"2024-09-30T23:51:09.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611751,1727740269378,-500.0,0.00012899,2,"2024-09-30T23:51:09.378",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611752,1727740269399,-500.0,0.00012899,2,"2024-09-30T23:51:09.399",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611753,1727740269409,-500.0,0.00012899,2,"2024-09-30T23:51:09.409",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611754,1727740269419,-500.0,0.00012899,2,"2024-09-30T23:51:09.419",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611755,1727740269432,-500.0,0.00012899,2,"2024-09-30T23:51:09.432",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611756,1727740269442,-500.0,0.00012899,2,"2024-09-30T23:51:09.442",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611757,1727740269451,-500.0,0.00012899,2,"2024-09-30T23:51:09.451",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611758,1727740269459,-500.0,0.00012899,2,"2024-09-30T23:51:09.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611759,1727740269468,-500.0,0.00012899,2,"2024-09-30T23:51:09.468",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611760,1727740269477,-500.0,0.00012899,2,"2024-09-30T23:51:09.477",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611761,1727740269486,-500.0,0.00012899,2,"2024-09-30T23:51:09.486",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611762,1727740269495,-521.66,0.00012899,2,"2024-09-30T23:51:09.495",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611763,1727740269504,-614.1987484,0.00012899,2,"2024-09-30T23:51:09.504",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611764,1727740269515,-521.66,0.00012899,2,"2024-09-30T23:51:09.515",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611765,1727740269524,-500.0,0.00012899,2,"2024-09-30T23:51:09.524",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611766,1727740269533,-521.66,0.00012899,2,"2024-09-30T23:51:09.533",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611767,1727740269542,-500.0,0.00012899,2,"2024-09-30T23:51:09.542",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611768,1727740269552,-500.0,0.00012899,2,"2024-09-30T23:51:09.552",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611769,1727740269561,-500.0,0.00012899,2,"2024-09-30T23:51:09.561",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611770,1727740269572,-521.66,0.00012899,2,"2024-09-30T23:51:09.572",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611771,1727740269581,-500.0,0.00012899,2,"2024-09-30T23:51:09.581",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611772,1727740269590,-500.0,0.00012899,2,"2024-09-30T23:51:09.590",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611773,1727740269599,-521.66,0.00012899,2,"2024-09-30T23:51:09.599",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611774,1727740269608,-500.0,0.00012899,2,"2024-09-30T23:51:09.608",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611775,1727740269617,-500.0,0.00012899,2,"2024-09-30T23:51:09.617",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611776,1727740269626,-500.0,0.00012899,2,"2024-09-30T23:51:09.626",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611777,1727740269635,-521.66,0.00012899,2,"2024-09-30T23:51:09.635",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611778,1727740269645,-500.0,0.00012899,2,"2024-09-30T23:51:09.645",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611779,1727740269654,-500.0,0.00012899,2,"2024-09-30T23:51:09.654",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611780,1727740269663,-604.33033024,0.00012899,2,"2024-09-30T23:51:09.663",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611781,1727740269673,-521.66,0.00012899,2,"2024-09-30T23:51:09.673",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611782,1727740269686,-572.28648442,0.00012899,2,"2024-09-30T23:51:09.686",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611783,1727740269695,-626.52,0.00012899,2,"2024-09-30T23:51:09.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611784,1727740269705,-500.0,0.00012899,2,"2024-09-30T23:51:09.705",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611785,1727740269715,-521.66,0.00012899,2,"2024-09-30T23:51:09.715",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611786,1727740269724,-626.52,0.00012899,2,"2024-09-30T23:51:09.724",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611787,1727740269735,-521.66,0.00012899,2,"2024-09-30T23:51:09.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611788,1727740269745,-626.52,0.00012899,2,"2024-09-30T23:51:09.745",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611789,1727740269754,-500.0,0.00012899,2,"2024-09-30T23:51:09.754",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611790,1727740269763,-521.66,0.00012899,2,"2024-09-30T23:51:09.763",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611791,1727740269773,-626.52,0.00012899,2,"2024-09-30T23:51:09.773",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611792,1727740269782,-521.66,0.00012899,2,"2024-09-30T23:51:09.782",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611793,1727740269791,-500.0,0.00012899,2,"2024-09-30T23:51:09.791",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611794,1727740269800,-521.66,0.00012899,2,"2024-09-30T23:51:09.800",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611795,1727740269809,-500.0,0.00012899,2,"2024-09-30T23:51:09.809",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611796,1727740269819,-521.66,0.00012899,2,"2024-09-30T23:51:09.819",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611797,1727740269829,-500.0,0.00012899,2,"2024-09-30T23:51:09.829",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611798,1727740269838,-521.66,0.00012899,2,"2024-09-30T23:51:09.838",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611799,1727740269848,-500.0,0.00012899,2,"2024-09-30T23:51:09.848",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611800,1727740269857,-626.52,0.00012899,2,"2024-09-30T23:51:09.857",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611801,1727740269867,-521.66,0.00012899,2,"2024-09-30T23:51:09.867",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611802,1727740269877,-500.0,0.00012899,2,"2024-09-30T23:51:09.877",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611803,1727740269886,-626.52,0.00012899,2,"2024-09-30T23:51:09.886",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611804,1727740269896,-521.66,0.00012899,2,"2024-09-30T23:51:09.896",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611805,1727740269905,-150.91049263,0.00012899,2,"2024-09-30T23:51:09.905",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611806,1727740269914,-626.52,0.00012899,2,"2024-09-30T23:51:09.914",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611807,1727740269924,-521.82194155,0.00012899,2,"2024-09-30T23:51:09.924",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611808,1727740269936,-626.52,0.00012899,2,"2024-09-30T23:51:09.936",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611809,1727740269946,-626.52,0.00012899,2,"2024-09-30T23:51:09.946",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611810,1727740269955,-626.52,0.00012899,2,"2024-09-30T23:51:09.955",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611811,1727740269964,-626.52,0.00012899,2,"2024-09-30T23:51:09.964",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611812,1727740269974,-626.52,0.00012899,2,"2024-09-30T23:51:09.974",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611813,1727740269983,-626.52,0.00012899,2,"2024-09-30T23:51:09.983",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611814,1727740269993,-626.52,0.00012899,2,"2024-09-30T23:51:09.993",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611815,1727740270002,-626.52,0.00012899,2,"2024-09-30T23:51:10.002",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611816,1727740270011,-626.52,0.00012899,2,"2024-09-30T23:51:10.011",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611817,1727740270020,-626.56411347,0.00012899,2,"2024-09-30T23:51:10.020",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611818,1727740270030,-510.27,0.00012899,2,"2024-09-30T23:51:10.030",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611819,1727740270039,-510.27,0.00012899,2,"2024-09-30T23:51:10.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611820,1727740270048,-510.27,0.00012899,2,"2024-09-30T23:51:10.048",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611821,1727740270057,-510.27,0.00012899,2,"2024-09-30T23:51:10.057",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611822,1727740270066,-510.27,0.00012899,2,"2024-09-30T23:51:10.066",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611823,1727740270075,-510.27,0.00012899,2,"2024-09-30T23:51:10.075",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611824,1727740270084,-510.27,0.00012899,2,"2024-09-30T23:51:10.084",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611825,1727740270093,-510.27,0.00012899,2,"2024-09-30T23:51:10.093",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611826,1727740270103,-510.27,0.00012899,2,"2024-09-30T23:51:10.103",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611827,1727740270112,-510.27,0.00012899,2,"2024-09-30T23:51:10.112",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611828,1727740270123,-510.27,0.00012899,2,"2024-09-30T23:51:10.123",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611829,1727740270132,-510.27,0.00012899,2,"2024-09-30T23:51:10.132",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611830,1727740270141,-510.27,0.00012899,2,"2024-09-30T23:51:10.141",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611831,1727740270151,-510.27,0.00012899,2,"2024-09-30T23:51:10.151",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611832,1727740270160,-510.27,0.00012899,2,"2024-09-30T23:51:10.160",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611833,1727740270169,-510.27,0.00012899,2,"2024-09-30T23:51:10.169",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611834,1727740270181,-7075.49,0.00012899,2,"2024-09-30T23:51:10.181",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611835,1727740270191,-7075.49,0.00012899,2,"2024-09-30T23:51:10.191",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611836,1727740270201,-7075.49,0.00012899,2,"2024-09-30T23:51:10.201",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611837,1727740270211,-7075.49,0.00012899,2,"2024-09-30T23:51:10.211",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611838,1727740270220,-7075.49,0.00012899,2,"2024-09-30T23:51:10.220",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611839,1727740270230,-7075.49,0.00012899,2,"2024-09-30T23:51:10.230",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611840,1727740270239,-7075.49,0.00012899,2,"2024-09-30T23:51:10.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611841,1727740270249,-510.40190849,0.00012899,2,"2024-09-30T23:51:10.249",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611842,1727740270258,-7075.49,0.00012899,2,"2024-09-30T23:51:10.258",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611843,1727740270268,-7075.49,0.00012899,2,"2024-09-30T23:51:10.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611844,1727740270278,-7075.49,0.00012899,2,"2024-09-30T23:51:10.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611845,1727740270287,-7075.49,0.00012899,2,"2024-09-30T23:51:10.287",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611846,1727740270297,-7075.49,0.00012899,2,"2024-09-30T23:51:10.297",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611847,1727740270307,-7075.49,0.00012899,2,"2024-09-30T23:51:10.307",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611848,1727740270316,-7075.49,0.00012899,2,"2024-09-30T23:51:10.316",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611849,1727740270326,-7075.53699325,0.00012899,2,"2024-09-30T23:51:10.326",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611850,1727740270336,-500.0,0.00012899,2,"2024-09-30T23:51:10.336",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611851,1727740270345,-500.0,0.00012899,2,"2024-09-30T23:51:10.345",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611852,1727740270354,-500.0,0.00012899,2,"2024-09-30T23:51:10.354",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611853,1727740270364,-500.0,0.00012899,2,"2024-09-30T23:51:10.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611854,1727740270374,-501.34777671,0.00012899,2,"2024-09-30T23:51:10.374",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611855,1727740270383,-500.0,0.00012899,2,"2024-09-30T23:51:10.383",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611856,1727740270393,-500.0,0.00012899,2,"2024-09-30T23:51:10.393",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611857,1727740270403,-500.0,0.00012899,2,"2024-09-30T23:51:10.403",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611858,1727740270414,-500.0,0.00012899,2,"2024-09-30T23:51:10.414",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611859,1727740270424,-500.0,0.00012899,2,"2024-09-30T23:51:10.424",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611860,1727740270440,-500.0,0.00012899,2,"2024-09-30T23:51:10.440",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611861,1727740270449,-500.0,0.00012899,2,"2024-09-30T23:51:10.449",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611862,1727740270459,-500.0,0.00012899,2,"2024-09-30T23:51:10.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611863,1727740270468,-500.0,0.00012899,2,"2024-09-30T23:51:10.468",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611864,1727740270478,-500.0,0.00012899,2,"2024-09-30T23:51:10.478",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611865,1727740270487,-500.0,0.00012899,2,"2024-09-30T23:51:10.487",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611866,1727740270496,-500.0,0.00012899,2,"2024-09-30T23:51:10.496",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611867,1727740270505,-252.73485002,0.00012899,2,"2024-09-30T23:51:10.505",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611868,1727740270515,-485.63265473,0.00012899,2,"2024-09-30T23:51:10.515",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611869,1727740270524,-500.0,0.00012899,2,"2024-09-30T23:51:10.524",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611870,1727740270534,-500.0,0.00012899,2,"2024-09-30T23:51:10.534",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611871,1727740270543,-500.0,0.00012899,2,"2024-09-30T23:51:10.543",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611872,1727740270553,-500.0,0.00012899,2,"2024-09-30T23:51:10.553",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611873,1727740270563,-500.0,0.00012899,2,"2024-09-30T23:51:10.563",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611874,1727740270572,-500.0,0.00012899,2,"2024-09-30T23:51:10.572",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611875,1727740270583,-500.0,0.00012899,2,"2024-09-30T23:51:10.583",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611876,1727740270592,-500.0,0.00012899,2,"2024-09-30T23:51:10.592",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611877,1727740270602,-302.29871793,0.00012899,2,"2024-09-30T23:51:10.602",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611878,1727740270611,-500.0,0.00012899,2,"2024-09-30T23:51:10.611",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611879,1727740270620,-500.0,0.00012899,2,"2024-09-30T23:51:10.620",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611880,1727740270630,-220.56797575,0.00012899,2,"2024-09-30T23:51:10.630",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611881,1727740270639,-500.0,0.00012899,2,"2024-09-30T23:51:10.639",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611882,1727740270648,-500.0,0.00012899,2,"2024-09-30T23:51:10.648",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611883,1727740270657,-500.0,0.00012899,2,"2024-09-30T23:51:10.657",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611884,1727740270667,-500.0,0.00012899,2,"2024-09-30T23:51:10.667",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611885,1727740270676,-500.0,0.00012899,2,"2024-09-30T23:51:10.676",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611886,1727740270687,-510.53380043,0.00012899,2,"2024-09-30T23:51:10.687",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611887,1727740270696,-500.0,0.00012899,2,"2024-09-30T23:51:10.696",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611888,1727740270705,-500.0,0.00012899,2,"2024-09-30T23:51:10.705",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611889,1727740270714,-500.0,0.00012899,2,"2024-09-30T23:51:10.714",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611890,1727740270723,-500.0,0.00012899,2,"2024-09-30T23:51:10.723",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611891,1727740270735,-500.0,0.00012899,2,"2024-09-30T23:51:10.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611892,1727740270746,-614.05,0.00012899,2,"2024-09-30T23:51:10.746",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611893,1727740270756,-500.0,0.00012899,2,"2024-09-30T23:51:10.756",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611894,1727740270767,-614.05,0.00012899,2,"2024-09-30T23:51:10.767",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611895,1727740270777,-500.0,0.00012899,2,"2024-09-30T23:51:10.777",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611896,1727740270786,-614.05,0.00012899,2,"2024-09-30T23:51:10.786",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611897,1727740270796,-500.0,0.00012899,2,"2024-09-30T23:51:10.796",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611898,1727740270805,-614.05,0.00012899,2,"2024-09-30T23:51:10.805",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611899,1727740270815,-500.0,0.00012899,2,"2024-09-30T23:51:10.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611900,1727740270824,-614.05,0.00012899,2,"2024-09-30T23:51:10.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611901,1727740270834,-500.0,0.00012899,2,"2024-09-30T23:51:10.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611902,1727740270844,-500.0,0.00012899,2,"2024-09-30T23:51:10.844",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611903,1727740270853,-500.0,0.00012899,2,"2024-09-30T23:51:10.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611904,1727740270863,-500.0,0.00012899,2,"2024-09-30T23:51:10.863",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611905,1727740270872,-614.05,0.00012899,2,"2024-09-30T23:51:10.872",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611906,1727740270881,-500.0,0.00012899,2,"2024-09-30T23:51:10.881",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611907,1727740270891,-500.0,0.00012899,2,"2024-09-30T23:51:10.891",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611908,1727740270900,-614.05,0.00012899,2,"2024-09-30T23:51:10.900",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611909,1727740270910,-500.0,0.00012899,2,"2024-09-30T23:51:10.910",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611910,1727740270919,-374.49868572,0.00012899,2,"2024-09-30T23:51:10.919",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611911,1727740270932,-500.0,0.00012899,2,"2024-09-30T23:51:10.932",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611912,1727740270948,-614.05,0.00012899,2,"2024-09-30T23:51:10.948",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611913,1727740270957,-500.0,0.00012899,2,"2024-09-30T23:51:10.957",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611914,1727740270967,-1051.77,0.00012899,2,"2024-09-30T23:51:10.967",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611915,1727740270976,-614.05,0.00012899,2,"2024-09-30T23:51:10.976",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611916,1727740270985,-507.13588496,0.00012899,2,"2024-09-30T23:51:10.985",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611917,1727740270994,-500.0,0.00012899,2,"2024-09-30T23:51:10.994",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611918,1727740271003,-1051.77,0.00012899,2,"2024-09-30T23:51:11.003",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611919,1727740271012,-614.05,0.00012899,2,"2024-09-30T23:51:11.012",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611920,1727740271022,-500.0,0.00012899,2,"2024-09-30T23:51:11.022",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611921,1727740271031,-1051.77,0.00012899,2,"2024-09-30T23:51:11.031",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611922,1727740271040,-614.05,0.00012899,2,"2024-09-30T23:51:11.040",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611923,1727740271050,-1051.77,0.00012899,2,"2024-09-30T23:51:11.050",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611924,1727740271059,-614.05,0.00012899,2,"2024-09-30T23:51:11.059",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611925,1727740271069,-1051.77,0.00012899,2,"2024-09-30T23:51:11.069",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611926,1727740271078,-500.0,0.00012899,2,"2024-09-30T23:51:11.078",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611927,1727740271087,-614.05,0.00012899,2,"2024-09-30T23:51:11.087",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611928,1727740271097,-1051.77,0.00012899,2,"2024-09-30T23:51:11.097",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611929,1727740271108,-500.0,0.00012899,2,"2024-09-30T23:51:11.108",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611930,1727740271117,-614.05,0.00012899,2,"2024-09-30T23:51:11.117",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611931,1727740271127,-1051.77,0.00012899,2,"2024-09-30T23:51:11.127",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611932,1727740271137,-500.0,0.00012899,2,"2024-09-30T23:51:11.137",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611933,1727740271147,-614.05,0.00012899,2,"2024-09-30T23:51:11.147",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611934,1727740271156,-1051.77,0.00012899,2,"2024-09-30T23:51:11.156",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611935,1727740271165,-614.05,0.00012899,2,"2024-09-30T23:51:11.165",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611936,1727740271175,-500.0,0.00012899,2,"2024-09-30T23:51:11.175",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611937,1727740271192,-614.05414817,0.00012899,2,"2024-09-30T23:51:11.192",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611938,1727740271300,-500.0,0.00012899,2,"2024-09-30T23:51:11.300",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611939,1727740271311,-1051.77,0.00012899,2,"2024-09-30T23:51:11.311",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611940,1727740271320,-500.0,0.00012899,2,"2024-09-30T23:51:11.320",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611941,1727740271330,-178.51444738,0.00012899,2,"2024-09-30T23:51:11.330",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611942,1727740271339,-1051.77,0.00012899,2,"2024-09-30T23:51:11.339",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611943,1727740271349,-500.0,0.00012899,2,"2024-09-30T23:51:11.349",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611944,1727740271359,-1051.77,0.00012899,2,"2024-09-30T23:51:11.359",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611945,1727740271368,-500.0,0.00012899,2,"2024-09-30T23:51:11.368",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611946,1727740271378,-1051.77,0.00012899,2,"2024-09-30T23:51:11.378",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611947,1727740271387,-500.0,0.00012899,2,"2024-09-30T23:51:11.387",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611948,1727740271396,-703.45,0.00012899,2,"2024-09-30T23:51:11.396",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611949,1727740271405,-500.0,0.00012899,2,"2024-09-30T23:51:11.405",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611950,1727740271415,-703.45,0.00012899,2,"2024-09-30T23:51:11.415",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611951,1727740271424,-1051.77,0.00012899,2,"2024-09-30T23:51:11.424",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611952,1727740271435,-500.0,0.00012899,2,"2024-09-30T23:51:11.435",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611953,1727740271444,-703.45,0.00012899,2,"2024-09-30T23:51:11.444",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611954,1727740271453,-1051.77,0.00012899,2,"2024-09-30T23:51:11.453",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611955,1727740271463,-500.0,0.00012899,2,"2024-09-30T23:51:11.463",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611956,1727740271472,-703.45,0.00012899,2,"2024-09-30T23:51:11.472",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611957,1727740271482,-1051.79,0.00012899,2,"2024-09-30T23:51:11.482",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611958,1727740271491,-703.45,0.00012899,2,"2024-09-30T23:51:11.491",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611959,1727740271501,-500.0,0.00012899,2,"2024-09-30T23:51:11.501",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611960,1727740271510,-703.45,0.00012899,2,"2024-09-30T23:51:11.510",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611961,1727740271519,-500.0,0.00012899,2,"2024-09-30T23:51:11.519",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611962,1727740271528,-703.45,0.00012899,2,"2024-09-30T23:51:11.528",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611963,1727740271538,-500.0,0.00012899,2,"2024-09-30T23:51:11.538",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611964,1727740271547,-703.45,0.00012899,2,"2024-09-30T23:51:11.547",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611965,1727740271556,-500.0,0.00012899,2,"2024-09-30T23:51:11.556",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611966,1727740271566,-703.45,0.00012899,2,"2024-09-30T23:51:11.566",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611967,1727740271576,-273.58268863,0.00012899,2,"2024-09-30T23:51:11.576",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611968,1727740271585,-703.45,0.00012899,2,"2024-09-30T23:51:11.585",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611969,1727740271595,-703.45,0.00012899,2,"2024-09-30T23:51:11.595",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611970,1727740271605,-703.45,0.00012899,2,"2024-09-30T23:51:11.605",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611971,1727740271615,-703.45,0.00012899,2,"2024-09-30T23:51:11.615",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611972,1727740271625,-703.45,0.00012899,2,"2024-09-30T23:51:11.625",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611973,1727740271635,-703.45,0.00012899,2,"2024-09-30T23:51:11.635",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611974,1727740271645,-500.0,0.00012899,2,"2024-09-30T23:51:11.645",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611975,1727740271654,-500.0,0.00012899,2,"2024-09-30T23:51:11.654",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611976,1727740271664,-703.45,0.00012899,2,"2024-09-30T23:51:11.664",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611977,1727740271673,-500.0,0.00012899,2,"2024-09-30T23:51:11.673",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611978,1727740271685,-500.0,0.00012899,2,"2024-09-30T23:51:11.685",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611979,1727740271695,-703.51644183,0.00012899,2,"2024-09-30T23:51:11.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611980,1727740271704,-500.0,0.00012899,2,"2024-09-30T23:51:11.704",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611981,1727740271714,-500.0,0.00012899,2,"2024-09-30T23:51:11.714",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611982,1727740271724,-500.0,0.00012899,2,"2024-09-30T23:51:11.724",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611983,1727740271735,-500.0,0.00012899,2,"2024-09-30T23:51:11.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611984,1727740271747,-500.0,0.00012899,2,"2024-09-30T23:51:11.747",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611985,1727740271757,-500.0,0.00012899,2,"2024-09-30T23:51:11.757",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611986,1727740271766,-500.0,0.00012899,2,"2024-09-30T23:51:11.766",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611987,1727740271775,-500.0,0.00012899,2,"2024-09-30T23:51:11.775",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611988,1727740271785,-500.0,0.00012899,2,"2024-09-30T23:51:11.785",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611989,1727740271795,-500.0,0.00012899,2,"2024-09-30T23:51:11.795",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611990,1727740271805,-500.0,0.00012899,2,"2024-09-30T23:51:11.805",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611991,1727740271815,-500.0,0.00012899,2,"2024-09-30T23:51:11.815",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611992,1727740271824,-500.0,0.00012899,2,"2024-09-30T23:51:11.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611993,1727740271834,-500.0,0.00012899,2,"2024-09-30T23:51:11.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611994,1727740271844,-337.23611881,0.00012899,2,"2024-09-30T23:51:11.844",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611995,1727740271854,-500.0,0.00012899,2,"2024-09-30T23:51:11.854",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611996,1727740271863,-175.18977581,0.00012899,2,"2024-09-30T23:51:11.863",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611997,1727740271873,-510.28710435,0.00012899,2,"2024-09-30T23:51:11.873",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611998,1727740271883,-500.0,0.00012899,2,"2024-09-30T23:51:11.883",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339611999,1727740271892,-500.0,0.00012899,2,"2024-09-30T23:51:11.892",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612000,1727740271902,-500.0,0.00012899,2,"2024-09-30T23:51:11.902",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612001,1727740271912,-500.0,0.00012899,2,"2024-09-30T23:51:11.912",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612002,1727740271922,-500.0,0.00012899,2,"2024-09-30T23:51:11.922",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612003,1727740271933,-500.0,0.00012899,2,"2024-09-30T23:51:11.933",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612004,1727740271943,-543.42663355,0.00012899,2,"2024-09-30T23:51:11.943",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612005,1727740271952,-500.0,0.00012899,2,"2024-09-30T23:51:11.952",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612006,1727740271962,-500.0,0.00012899,2,"2024-09-30T23:51:11.962",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612007,1727740271971,-500.0,0.00012899,2,"2024-09-30T23:51:11.971",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612008,1727740271981,-500.0,0.00012899,2,"2024-09-30T23:51:11.981",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612009,1727740271990,-500.0,0.00012899,2,"2024-09-30T23:51:11.990",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612010,1727740272000,-500.0,0.00012899,2,"2024-09-30T23:51:12.000",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612011,1727740272010,-500.0,0.00012899,2,"2024-09-30T23:51:12.010",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612012,1727740272020,-500.0,0.00012899,2,"2024-09-30T23:51:12.020",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612013,1727740272030,-500.0,0.00012899,2,"2024-09-30T23:51:12.030",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612014,1727740272039,-500.0,0.00012899,2,"2024-09-30T23:51:12.039",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612015,1727740272049,-500.0,0.00012899,2,"2024-09-30T23:51:12.049",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612016,1727740272059,-500.0,0.00012899,2,"2024-09-30T23:51:12.059",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612017,1727740272068,-500.0,0.00012899,2,"2024-09-30T23:51:12.068",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612018,1727740272078,-500.0,0.00012899,2,"2024-09-30T23:51:12.078",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612019,1727740272088,-500.0,0.00012899,2,"2024-09-30T23:51:12.088",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612020,1727740272098,-500.0,0.00012899,2,"2024-09-30T23:51:12.098",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612021,1727740272107,-459.05092764,0.00012899,2,"2024-09-30T23:51:12.107",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612022,1727740272116,-234.95471725,0.00012899,2,"2024-09-30T23:51:12.116",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612023,1727740272125,-267.63218422,0.00012899,2,"2024-09-30T23:51:12.125",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612024,1727740272135,-204.656983,0.00012899,2,"2024-09-30T23:51:12.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612025,1727740272144,-500.0,0.00012899,2,"2024-09-30T23:51:12.144",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612026,1727740272153,-500.0,0.00012899,2,"2024-09-30T23:51:12.153",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612027,1727740272162,-500.0,0.00012899,2,"2024-09-30T23:51:12.162",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612028,1727740272172,-500.0,0.00012899,2,"2024-09-30T23:51:12.172",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612029,1727740272183,-529.88191516,0.00012899,2,"2024-09-30T23:51:12.183",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612030,1727740272192,-500.0,0.00012899,2,"2024-09-30T23:51:12.192",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612031,1727740272202,-500.0,0.00012899,2,"2024-09-30T23:51:12.202",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612032,1727740272211,-500.0,0.00012899,2,"2024-09-30T23:51:12.211",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612033,1727740272221,-500.0,0.00012899,2,"2024-09-30T23:51:12.221",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612034,1727740272230,-456.14941025,0.00012899,2,"2024-09-30T23:51:12.230",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612035,1727740272240,-971.28,0.00012899,2,"2024-09-30T23:51:12.240",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612036,1727740272249,-971.28,0.00012899,2,"2024-09-30T23:51:12.249",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612037,1727740272258,-971.28,0.00012899,2,"2024-09-30T23:51:12.258",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612038,1727740272268,-180.1426081,0.00012899,2,"2024-09-30T23:51:12.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612039,1727740272278,-971.28,0.00012899,2,"2024-09-30T23:51:12.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612040,1727740272287,-971.28,0.00012899,2,"2024-09-30T23:51:12.287",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612041,1727740272296,-971.28,0.00012899,2,"2024-09-30T23:51:12.296",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612042,1727740272306,-971.28,0.00012899,2,"2024-09-30T23:51:12.306",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612043,1727740272316,-179.309946,0.00012899,2,"2024-09-30T23:51:12.316",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612044,1727740272326,-971.28,0.00012899,2,"2024-09-30T23:51:12.326",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612045,1727740272335,-971.28,0.00012899,2,"2024-09-30T23:51:12.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612046,1727740272345,-971.28,0.00012899,2,"2024-09-30T23:51:12.345",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612047,1727740272355,-971.28,0.00012899,2,"2024-09-30T23:51:12.355",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612048,1727740272364,-971.28,0.00012899,2,"2024-09-30T23:51:12.364",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612049,1727740272374,-971.28,0.00012899,2,"2024-09-30T23:51:12.374",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612050,1727740272383,-971.28,0.00012899,2,"2024-09-30T23:51:12.383",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612051,1727740272392,-971.28,0.00012899,2,"2024-09-30T23:51:12.392",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612052,1727740272402,-971.28,0.00012899,2,"2024-09-30T23:51:12.402",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612053,1727740272411,-971.39995179,0.00012899,2,"2024-09-30T23:51:12.411",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612054,1727740272420,-1102.29,0.00012899,2,"2024-09-30T23:51:12.420",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612055,1727740272430,-1102.29,0.00012899,2,"2024-09-30T23:51:12.430",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612056,1727740272439,-1102.29,0.00012899,2,"2024-09-30T23:51:12.439",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612057,1727740272450,-1102.29,0.00012899,2,"2024-09-30T23:51:12.450",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612058,1727740272459,-1102.29,0.00012899,2,"2024-09-30T23:51:12.459",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612059,1727740272468,-500.0,0.00012899,2,"2024-09-30T23:51:12.468",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612060,1727740272478,-1102.29,0.00012899,2,"2024-09-30T23:51:12.478",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612061,1727740272487,-500.0,0.00012899,2,"2024-09-30T23:51:12.487",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612062,1727740272497,-1102.29,0.00012899,2,"2024-09-30T23:51:12.497",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612063,1727740272506,-500.0,0.00012899,2,"2024-09-30T23:51:12.506",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612064,1727740272516,-1102.29,0.00012899,2,"2024-09-30T23:51:12.516",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612065,1727740272525,-500.0,0.00012899,2,"2024-09-30T23:51:12.525",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612066,1727740272534,-1102.29,0.00012899,2,"2024-09-30T23:51:12.534",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612067,1727740272544,-500.0,0.00012899,2,"2024-09-30T23:51:12.544",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612068,1727740272553,-1102.29,0.00012899,2,"2024-09-30T23:51:12.553",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612069,1727740272562,-500.0,0.00012899,2,"2024-09-30T23:51:12.562",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612070,1727740272571,-1102.29,0.00012899,2,"2024-09-30T23:51:12.571",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612071,1727740272580,-500.0,0.00012899,2,"2024-09-30T23:51:12.580",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612072,1727740272590,-1102.29,0.00012899,2,"2024-09-30T23:51:12.590",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612073,1727740272602,-500.0,0.00012899,2,"2024-09-30T23:51:12.602",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612074,1727740272611,-1102.29,0.00012899,2,"2024-09-30T23:51:12.611",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612075,1727740272621,-500.0,0.00012899,2,"2024-09-30T23:51:12.621",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612076,1727740272631,-1102.29,0.00012899,2,"2024-09-30T23:51:12.631",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612077,1727740272640,-500.0,0.00012899,2,"2024-09-30T23:51:12.640",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612078,1727740272650,-1102.29,0.00012899,2,"2024-09-30T23:51:12.650",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612079,1727740272660,-500.0,0.00012899,2,"2024-09-30T23:51:12.660",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612080,1727740272670,-1102.29,0.00012899,2,"2024-09-30T23:51:12.670",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612081,1727740272681,-500.0,0.00012899,2,"2024-09-30T23:51:12.681",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612082,1727740272691,-1102.39026629,0.00012899,2,"2024-09-30T23:51:12.691",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612083,1727740272701,-224.1464052,0.00012899,2,"2024-09-30T23:51:12.701",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612084,1727740272711,-500.0,0.00012899,2,"2024-09-30T23:51:12.711",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612085,1727740272720,-502.00346732,0.00012899,2,"2024-09-30T23:51:12.720",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612086,1727740272730,-630.93568815,0.00012899,2,"2024-09-30T23:51:12.730",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612087,1727740272743,-649.24,0.00012899,2,"2024-09-30T23:51:12.743",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612088,1727740272753,-649.24,0.00012899,2,"2024-09-30T23:51:12.753",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612089,1727740272762,-500.0,0.00012899,2,"2024-09-30T23:51:12.762",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612090,1727740272771,-649.24,0.00012899,2,"2024-09-30T23:51:12.771",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612091,1727740272780,-649.24,0.00012899,2,"2024-09-30T23:51:12.780",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612092,1727740272790,-555.18999423,0.00012899,2,"2024-09-30T23:51:12.790",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612093,1727740272799,-500.0,0.00012899,2,"2024-09-30T23:51:12.799",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612094,1727740272808,-649.24,0.00012899,2,"2024-09-30T23:51:12.808",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612095,1727740272818,-500.0,0.00012899,2,"2024-09-30T23:51:12.818",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612096,1727740272828,-649.24,0.00012899,2,"2024-09-30T23:51:12.828",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612097,1727740272838,-649.24,0.00012899,2,"2024-09-30T23:51:12.838",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612098,1727740272848,-500.0,0.00012899,2,"2024-09-30T23:51:12.848",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612099,1727740272857,-649.24,0.00012899,2,"2024-09-30T23:51:12.857",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612100,1727740272867,-500.0,0.00012899,2,"2024-09-30T23:51:12.867",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612101,1727740272877,-649.24,0.00012899,2,"2024-09-30T23:51:12.877",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612102,1727740272887,-500.0,0.00012899,2,"2024-09-30T23:51:12.887",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612103,1727740272897,-649.24,0.00012899,2,"2024-09-30T23:51:12.897",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612104,1727740272907,-610.12561814,0.00012899,2,"2024-09-30T23:51:12.907",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612105,1727740272917,-649.24,0.00012899,2,"2024-09-30T23:51:12.917",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612106,1727740272926,-649.24,0.00012899,2,"2024-09-30T23:51:12.926",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612107,1727740272937,-649.24,0.00012899,2,"2024-09-30T23:51:12.937",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612108,1727740272946,-500.0,0.00012899,2,"2024-09-30T23:51:12.946",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612109,1727740272955,-649.24,0.00012899,2,"2024-09-30T23:51:12.955",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612110,1727740273068,-500.0,0.00012899,2,"2024-09-30T23:51:13.068",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612111,1727740273079,-649.24,0.00012899,2,"2024-09-30T23:51:13.079",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612112,1727740273089,-649.24,0.00012899,2,"2024-09-30T23:51:13.089",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612113,1727740273099,-500.0,0.00012899,2,"2024-09-30T23:51:13.099",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612114,1727740273108,-649.36366159,0.00012899,2,"2024-09-30T23:51:13.108",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612115,1727740273118,-500.0,0.00012899,2,"2024-09-30T23:51:13.118",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612116,1727740273129,-500.0,0.00012899,2,"2024-09-30T23:51:13.129",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612117,1727740273139,-500.0,0.00012899,2,"2024-09-30T23:51:13.139",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612118,1727740273149,-503.6283981,0.00012899,2,"2024-09-30T23:51:13.149",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612119,1727740273159,-500.0,0.00012899,2,"2024-09-30T23:51:13.159",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612120,1727740273169,-500.0,0.00012899,2,"2024-09-30T23:51:13.169",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612121,1727740273179,-500.0,0.00012899,2,"2024-09-30T23:51:13.179",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612122,1727740273189,-414.13542105,0.00012899,2,"2024-09-30T23:51:13.189",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612123,1727740273199,-764.91,0.00012899,2,"2024-09-30T23:51:13.199",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612124,1727740273210,-764.91,0.00012899,2,"2024-09-30T23:51:13.210",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612125,1727740273219,-764.91,0.00012899,2,"2024-09-30T23:51:13.219",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612126,1727740273229,-764.91,0.00012899,2,"2024-09-30T23:51:13.229",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612127,1727740273239,-764.91,0.00012899,2,"2024-09-30T23:51:13.239",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612128,1727740273249,-764.91,0.00012899,2,"2024-09-30T23:51:13.249",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612129,1727740273259,-764.91,0.00012899,2,"2024-09-30T23:51:13.259",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612130,1727740273268,-764.91,0.00012899,2,"2024-09-30T23:51:13.268",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612131,1727740273278,-764.91,0.00012899,2,"2024-09-30T23:51:13.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612132,1727740273288,-764.91,0.00012899,2,"2024-09-30T23:51:13.288",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612133,1727740273298,-764.91,0.00012899,2,"2024-09-30T23:51:13.298",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612134,1727740273310,-764.91,0.00012899,2,"2024-09-30T23:51:13.310",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612135,1727740273319,-764.91,0.00012899,2,"2024-09-30T23:51:13.319",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612136,1727740273329,-500.0,0.00012899,2,"2024-09-30T23:51:13.329",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612137,1727740273338,-764.91,0.00012899,2,"2024-09-30T23:51:13.338",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612138,1727740273348,-500.0,0.00012899,2,"2024-09-30T23:51:13.348",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612139,1727740273357,-764.91,0.00012899,2,"2024-09-30T23:51:13.357",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612140,1727740273366,-599.69514715,0.00012899,2,"2024-09-30T23:51:13.366",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612141,1727740273376,-764.91,0.00012899,2,"2024-09-30T23:51:13.376",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612142,1727740273386,-657.05,0.00012899,2,"2024-09-30T23:51:13.386",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612143,1727740273395,-765.07181829,0.00012899,2,"2024-09-30T23:51:13.395",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612144,1727740273404,-500.0,0.00012899,2,"2024-09-30T23:51:13.404",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612145,1727740273413,-657.05,0.00012899,2,"2024-09-30T23:51:13.413",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612146,1727740273423,-500.0,0.00012899,2,"2024-09-30T23:51:13.423",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612147,1727740273433,-657.05,0.00012899,2,"2024-09-30T23:51:13.433",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612148,1727740273443,-500.0,0.00012899,2,"2024-09-30T23:51:13.443",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612149,1727740273452,-657.05,0.00012899,2,"2024-09-30T23:51:13.452",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612150,1727740273462,-500.0,0.00012899,2,"2024-09-30T23:51:13.462",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612151,1727740273471,-500.0,0.00012899,2,"2024-09-30T23:51:13.471",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612152,1727740273481,-657.05,0.00012899,2,"2024-09-30T23:51:13.481",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612153,1727740273491,-657.05,0.00012899,2,"2024-09-30T23:51:13.491",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612154,1727740273501,-500.0,0.00012899,2,"2024-09-30T23:51:13.501",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612155,1727740273511,-339.22012575,0.00012899,2,"2024-09-30T23:51:13.511",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612156,1727740273520,-657.05,0.00012899,2,"2024-09-30T23:51:13.520",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612157,1727740273530,-657.05,0.00012899,2,"2024-09-30T23:51:13.530",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612158,1727740273540,-657.05,0.00012899,2,"2024-09-30T23:51:13.540",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612159,1727740273550,-657.05,0.00012899,2,"2024-09-30T23:51:13.550",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612160,1727740273560,-657.05,0.00012899,2,"2024-09-30T23:51:13.560",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612161,1727740273569,-657.05,0.00012899,2,"2024-09-30T23:51:13.569",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612162,1727740273578,-731.87,0.00012899,2,"2024-09-30T23:51:13.578",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612163,1727740273587,-657.05,0.00012899,2,"2024-09-30T23:51:13.587",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612164,1727740273597,-731.87,0.00012899,2,"2024-09-30T23:51:13.597",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612165,1727740273606,-657.05,0.00012899,2,"2024-09-30T23:51:13.606",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612166,1727740273616,-657.05,0.00012899,2,"2024-09-30T23:51:13.616",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612167,1727740273626,-731.87,0.00012899,2,"2024-09-30T23:51:13.626",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612168,1727740273637,-657.05,0.00012899,2,"2024-09-30T23:51:13.637",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612169,1727740273647,-731.87,0.00012899,2,"2024-09-30T23:51:13.647",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612170,1727740273656,-500.0,0.00012899,2,"2024-09-30T23:51:13.656",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612171,1727740273665,-731.87,0.00012899,2,"2024-09-30T23:51:13.665",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612172,1727740273674,-657.09362324,0.00012899,2,"2024-09-30T23:51:13.674",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612173,1727740273685,-500.0,0.00012899,2,"2024-09-30T23:51:13.685",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612174,1727740273695,-731.87,0.00012899,2,"2024-09-30T23:51:13.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612175,1727740273704,-500.0,0.00012899,2,"2024-09-30T23:51:13.704",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612176,1727740273714,-731.87,0.00012899,2,"2024-09-30T23:51:13.714",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612177,1727740273724,-500.0,0.00012899,2,"2024-09-30T23:51:13.724",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612178,1727740273735,-731.87,0.00012899,2,"2024-09-30T23:51:13.735",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612179,1727740273745,-448.32775341,0.00012899,2,"2024-09-30T23:51:13.745",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612180,1727740273755,-500.0,0.00012899,2,"2024-09-30T23:51:13.755",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612181,1727740273764,-500.0,0.00012899,2,"2024-09-30T23:51:13.764",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612182,1727740273774,-731.87,0.00012899,2,"2024-09-30T23:51:13.774",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612183,1727740273783,-500.0,0.00012899,2,"2024-09-30T23:51:13.783",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612184,1727740273793,-500.0,0.00012899,2,"2024-09-30T23:51:13.793",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612185,1727740273802,-731.87,0.00012899,2,"2024-09-30T23:51:13.802",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612186,1727740273811,-500.0,0.00012899,2,"2024-09-30T23:51:13.811",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612187,1727740273821,-731.87,0.00012899,2,"2024-09-30T23:51:13.821",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612188,1727740273830,-500.0,0.00012899,2,"2024-09-30T23:51:13.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612189,1727740273840,-731.87,0.00012899,2,"2024-09-30T23:51:13.840",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612190,1727740273849,-500.0,0.00012899,2,"2024-09-30T23:51:13.849",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612191,1727740273859,-500.0,0.00012899,2,"2024-09-30T23:51:13.859",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612192,1727740273870,-500.0,0.00012899,2,"2024-09-30T23:51:13.870",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612193,1727740273880,-731.87,0.00012899,2,"2024-09-30T23:51:13.880",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612194,1727740273890,-500.0,0.00012899,2,"2024-09-30T23:51:13.890",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612195,1727740273899,-500.0,0.00012899,2,"2024-09-30T23:51:13.899",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612196,1727740273909,-500.0,0.00012899,2,"2024-09-30T23:51:13.909",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612197,1727740273919,-731.87,0.00012899,2,"2024-09-30T23:51:13.919",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612198,1727740273928,-500.0,0.00012899,2,"2024-09-30T23:51:13.928",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612199,1727740273944,-594.23740016,0.00012899,2,"2024-09-30T23:51:13.944",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612200,1727740273954,-732.04251401,0.00012899,2,"2024-09-30T23:51:13.954",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612201,1727740273963,-500.0,0.00012899,2,"2024-09-30T23:51:13.963",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612202,1727740273973,-500.0,0.00012899,2,"2024-09-30T23:51:13.973",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612203,1727740273982,-500.0,0.00012899,2,"2024-09-30T23:51:13.982",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612204,1727740273992,-256.72,0.00012899,2,"2024-09-30T23:51:13.992",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612205,1727740274002,-500.0,0.00012899,2,"2024-09-30T23:51:14.002",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612206,1727740274012,-500.0,0.00012899,2,"2024-09-30T23:51:14.012",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612207,1727740274022,-500.0,0.00012899,2,"2024-09-30T23:51:14.022",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612208,1727740274032,-500.0,0.00012899,2,"2024-09-30T23:51:14.032",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612209,1727740274042,-500.0,0.00012899,2,"2024-09-30T23:51:14.042",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612210,1727740274052,-500.0,0.00012899,2,"2024-09-30T23:51:14.052",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612211,1727740274061,-454.88416762,0.00012899,2,"2024-09-30T23:51:14.061",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612212,1727740274071,-500.0,0.00012899,2,"2024-09-30T23:51:14.071",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612213,1727740274081,-500.0,0.00012899,2,"2024-09-30T23:51:14.081",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612214,1727740274090,-500.0,0.00012899,2,"2024-09-30T23:51:14.090",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612215,1727740274100,-500.0,0.00012899,2,"2024-09-30T23:51:14.100",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612216,1727740274110,-500.0,0.00012899,2,"2024-09-30T23:51:14.110",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612217,1727740274120,-500.0,0.00012899,2,"2024-09-30T23:51:14.120",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612218,1727740274129,-500.0,0.00012899,2,"2024-09-30T23:51:14.129",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612219,1727740274139,-500.0,0.00012899,2,"2024-09-30T23:51:14.139",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612220,1727740274148,-500.0,0.00012899,2,"2024-09-30T23:51:14.148",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612221,1727740274159,-500.0,0.00012899,2,"2024-09-30T23:51:14.159",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612222,1727740274169,-500.0,0.00012899,2,"2024-09-30T23:51:14.169",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612223,1727740274178,-500.0,0.00012899,2,"2024-09-30T23:51:14.178",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612224,1727740274193,-500.0,0.00012899,2,"2024-09-30T23:51:14.193",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612225,1727740274203,-500.0,0.00012899,2,"2024-09-30T23:51:14.203",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612226,1727740274212,-500.0,0.00012899,2,"2024-09-30T23:51:14.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612227,1727740274222,-500.0,0.00012899,2,"2024-09-30T23:51:14.222",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612228,1727740274231,-500.0,0.00012899,2,"2024-09-30T23:51:14.231",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612229,1727740274241,-500.0,0.00012899,2,"2024-09-30T23:51:14.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612230,1727740274251,-553.23031986,0.00012899,2,"2024-09-30T23:51:14.251",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612231,1727740274260,-500.0,0.00012899,2,"2024-09-30T23:51:14.260",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612232,1727740274270,-500.0,0.00012899,2,"2024-09-30T23:51:14.270",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612233,1727740274280,-500.0,0.00012899,2,"2024-09-30T23:51:14.280",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612234,1727740274290,-500.0,0.00012899,2,"2024-09-30T23:51:14.290",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612235,1727740274299,-500.0,0.00012899,2,"2024-09-30T23:51:14.299",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612236,1727740274309,-500.0,0.00012899,2,"2024-09-30T23:51:14.309",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612237,1727740274319,-500.0,0.00012899,2,"2024-09-30T23:51:14.319",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612238,1727740274329,-500.0,0.00012899,2,"2024-09-30T23:51:14.329",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612239,1727740274338,-500.0,0.00012899,2,"2024-09-30T23:51:14.338",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612240,1727740274348,-426.20693142,0.00012899,2,"2024-09-30T23:51:14.348",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612241,1727740274358,-500.0,0.00012899,2,"2024-09-30T23:51:14.358",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612242,1727740274368,-285.99381268,0.00012899,2,"2024-09-30T23:51:14.368",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612243,1727740274377,-500.0,0.00012899,2,"2024-09-30T23:51:14.377",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612244,1727740274387,-500.0,0.00012899,2,"2024-09-30T23:51:14.387",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612245,1727740274397,-500.0,0.00012899,2,"2024-09-30T23:51:14.397",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612246,1727740274407,-500.0,0.00012899,2,"2024-09-30T23:51:14.407",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612247,1727740274418,-500.0,0.00012899,2,"2024-09-30T23:51:14.418",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612248,1727740274427,-500.0,0.00012899,2,"2024-09-30T23:51:14.427",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612249,1727740274441,-209.55310625,0.00012899,2,"2024-09-30T23:51:14.441",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612250,1727740274451,-500.0,0.00012899,2,"2024-09-30T23:51:14.451",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612251,1727740274460,-500.0,0.00012899,2,"2024-09-30T23:51:14.460",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612252,1727740274470,-500.0,0.00012899,2,"2024-09-30T23:51:14.470",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612253,1727740274479,-500.0,0.00012899,2,"2024-09-30T23:51:14.479",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612254,1727740274488,-500.0,0.00012899,2,"2024-09-30T23:51:14.488",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612255,1727740274498,-151.0,0.00012899,2,"2024-09-30T23:51:14.498",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612256,1727740274507,-500.0,0.00012899,2,"2024-09-30T23:51:14.507",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612257,1727740274517,-151.0,0.00012899,2,"2024-09-30T23:51:14.517",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612258,1727740274526,-500.0,0.00012899,2,"2024-09-30T23:51:14.526",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612259,1727740274536,-500.0,0.00012899,2,"2024-09-30T23:51:14.536",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612260,1727740274545,-500.0,0.00012899,2,"2024-09-30T23:51:14.545",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612261,1727740274555,-500.0,0.00012899,2,"2024-09-30T23:51:14.555",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612262,1727740274564,-630.52451686,0.00012899,2,"2024-09-30T23:51:14.564",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612263,1727740274573,-1921.06,0.00012899,2,"2024-09-30T23:51:14.573",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612264,1727740274583,-1921.06,0.00012899,2,"2024-09-30T23:51:14.583",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612265,1727740274592,-1921.06,0.00012899,2,"2024-09-30T23:51:14.592",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612266,1727740274602,-1921.06,0.00012899,2,"2024-09-30T23:51:14.602",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612267,1727740274612,-1921.06,0.00012899,2,"2024-09-30T23:51:14.612",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612268,1727740274710,-1921.06,0.00012899,2,"2024-09-30T23:51:14.710",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612269,1727740274729,-1921.06,0.00012899,2,"2024-09-30T23:51:14.729",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612270,1727740274742,-1921.06,0.00012899,2,"2024-09-30T23:51:14.742",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612271,1727740274752,-753.07,0.00012899,2,"2024-09-30T23:51:14.752",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612272,1727740274761,-1921.06,0.00012899,2,"2024-09-30T23:51:14.761",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612273,1727740274771,-753.07,0.00012899,2,"2024-09-30T23:51:14.771",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612274,1727740274783,-500.0,0.00012899,2,"2024-09-30T23:51:14.783",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612275,1727740274793,-1921.06,0.00012899,2,"2024-09-30T23:51:14.793",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612276,1727740274803,-753.07,0.00012899,2,"2024-09-30T23:51:14.803",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612277,1727740274814,-500.0,0.00012899,2,"2024-09-30T23:51:14.814",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612278,1727740274824,-1921.06,0.00012899,2,"2024-09-30T23:51:14.824",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612279,1727740274834,-500.0,0.00012899,2,"2024-09-30T23:51:14.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612280,1727740274844,-500.0,0.00012899,2,"2024-09-30T23:51:14.844",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612281,1727740274853,-1921.06,0.00012899,2,"2024-09-30T23:51:14.853",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612282,1727740274864,-753.07,0.00012899,2,"2024-09-30T23:51:14.864",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612283,1727740274874,-500.0,0.00012899,2,"2024-09-30T23:51:14.874",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612284,1727740274884,-1921.06,0.00012899,2,"2024-09-30T23:51:14.884",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612285,1727740274893,-753.07,0.00012899,2,"2024-09-30T23:51:14.893",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612286,1727740274903,-500.0,0.00012899,2,"2024-09-30T23:51:14.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612287,1727740274912,-500.0,0.00012899,2,"2024-09-30T23:51:14.912",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612288,1727740274922,-753.07,0.00012899,2,"2024-09-30T23:51:14.922",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612289,1727740274933,-1921.06,0.00012899,2,"2024-09-30T23:51:14.933",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612290,1727740274942,-500.0,0.00012899,2,"2024-09-30T23:51:14.942",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612291,1727740274952,-500.0,0.00012899,2,"2024-09-30T23:51:14.952",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612292,1727740274961,-753.07,0.00012899,2,"2024-09-30T23:51:14.961",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612293,1727740274971,-500.0,0.00012899,2,"2024-09-30T23:51:14.971",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612294,1727740274980,-500.0,0.00012899,2,"2024-09-30T23:51:14.980",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612295,1727740274989,-753.07,0.00012899,2,"2024-09-30T23:51:14.989",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612296,1727740274998,-1921.06,0.00012899,2,"2024-09-30T23:51:14.998",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612297,1727740275009,-500.0,0.00012899,2,"2024-09-30T23:51:15.009",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612298,1727740275019,-500.0,0.00012899,2,"2024-09-30T23:51:15.019",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612299,1727740275028,-753.07,0.00012899,2,"2024-09-30T23:51:15.028",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612300,1727740275038,-1921.06,0.00012899,2,"2024-09-30T23:51:15.038",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612301,1727740275047,-500.0,0.00012899,2,"2024-09-30T23:51:15.047",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612302,1727740275056,-500.0,0.00012899,2,"2024-09-30T23:51:15.056",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612303,1727740275066,-753.07,0.00012899,2,"2024-09-30T23:51:15.066",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612304,1727740275075,-1921.23398808,0.00012899,2,"2024-09-30T23:51:15.075",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612305,1727740275085,-500.0,0.00012899,2,"2024-09-30T23:51:15.085",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612306,1727740275096,-500.0,0.00012899,2,"2024-09-30T23:51:15.096",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612307,1727740275106,-753.07,0.00012899,2,"2024-09-30T23:51:15.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612308,1727740275115,-500.0,0.00012899,2,"2024-09-30T23:51:15.115",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612309,1727740275125,-500.0,0.00012899,2,"2024-09-30T23:51:15.125",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612310,1727740275135,-753.07,0.00012899,2,"2024-09-30T23:51:15.135",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612311,1727740275144,-753.07,0.00012899,2,"2024-09-30T23:51:15.144",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612312,1727740275154,-500.0,0.00012899,2,"2024-09-30T23:51:15.154",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612313,1727740275164,-500.0,0.00012899,2,"2024-09-30T23:51:15.164",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612314,1727740275173,-500.0,0.00012899,2,"2024-09-30T23:51:15.173",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612315,1727740275184,-753.07,0.00012899,2,"2024-09-30T23:51:15.184",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612316,1727740275193,-500.0,0.00012899,2,"2024-09-30T23:51:15.193",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612317,1727740275202,-753.07,0.00012899,2,"2024-09-30T23:51:15.202",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612318,1727740275212,-437.42736226,0.00012899,2,"2024-09-30T23:51:15.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612319,1727740275221,-753.07,0.00012899,2,"2024-09-30T23:51:15.221",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612320,1727740275231,-753.23379006,0.00012899,2,"2024-09-30T23:51:15.231",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612321,1727740275241,-412.466928,0.00012899,2,"2024-09-30T23:51:15.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612322,1727740275251,-412.466928,0.00012899,2,"2024-09-30T23:51:15.251",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612323,1727740275260,-412.466928,0.00012899,2,"2024-09-30T23:51:15.260",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612324,1727740275269,-412.466922,0.00012899,2,"2024-09-30T23:51:15.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612325,1727740275278,-1097.89,0.00012899,2,"2024-09-30T23:51:15.278",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612326,1727740275287,-1097.89,0.00012899,2,"2024-09-30T23:51:15.287",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612327,1727740275298,-1097.89,0.00012899,2,"2024-09-30T23:51:15.298",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612328,1727740275307,-1097.89,0.00012899,2,"2024-09-30T23:51:15.307",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612329,1727740275317,-1097.89,0.00012899,2,"2024-09-30T23:51:15.317",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612330,1727740275326,-1097.89,0.00012899,2,"2024-09-30T23:51:15.326",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612331,1727740275335,-1097.89,0.00012899,2,"2024-09-30T23:51:15.335",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612332,1727740275345,-1097.89,0.00012899,2,"2024-09-30T23:51:15.345",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612333,1727740275353,-1097.89,0.00012899,2,"2024-09-30T23:51:15.353",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612334,1727740275362,-1097.89,0.00012899,2,"2024-09-30T23:51:15.362",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612335,1727740275371,-1097.89,0.00012899,2,"2024-09-30T23:51:15.371",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612336,1727740275381,-1097.89,0.00012899,2,"2024-09-30T23:51:15.381",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612337,1727740275390,-1097.89,0.00012899,2,"2024-09-30T23:51:15.390",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612338,1727740275399,-1097.89,0.00012899,2,"2024-09-30T23:51:15.399",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612339,1727740275408,-1097.89,0.00012899,2,"2024-09-30T23:51:15.408",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612340,1727740275418,-1097.89,0.00012899,2,"2024-09-30T23:51:15.418",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612341,1727740275427,-1097.92749916,0.00012899,2,"2024-09-30T23:51:15.427",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612342,1727740275444,-500.0,0.00012899,2,"2024-09-30T23:51:15.444",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612343,1727740275464,-1993.42,0.00012899,2,"2024-09-30T23:51:15.464",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612344,1727740275482,-500.0,0.00012899,2,"2024-09-30T23:51:15.482",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612345,1727740275503,-1993.42,0.00012899,2,"2024-09-30T23:51:15.503",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612346,1727740275518,-500.0,0.00012899,2,"2024-09-30T23:51:15.518",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612347,1727740275537,-1993.42,0.00012899,2,"2024-09-30T23:51:15.537",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612348,1727740275557,-500.0,0.00012899,2,"2024-09-30T23:51:15.557",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612349,1727740275575,-500.0,0.00012899,2,"2024-09-30T23:51:15.575",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612350,1727740275594,-1993.42,0.00012899,2,"2024-09-30T23:51:15.594",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612351,1727740275611,-500.0,0.00012899,2,"2024-09-30T23:51:15.611",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612352,1727740275631,-1993.42,0.00012899,2,"2024-09-30T23:51:15.631",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612353,1727740275646,-1993.42,0.00012899,2,"2024-09-30T23:51:15.646",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612354,1727740275662,-500.0,0.00012899,2,"2024-09-30T23:51:15.662",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612355,1727740275677,-500.0,0.00012899,2,"2024-09-30T23:51:15.677",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612356,1727740275695,-1993.42,0.00012899,2,"2024-09-30T23:51:15.695",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612357,1727740275710,-500.0,0.00012899,2,"2024-09-30T23:51:15.710",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612358,1727740275727,-1993.42,0.00012899,2,"2024-09-30T23:51:15.727",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612359,1727740275744,-436.74963518,0.00012899,2,"2024-09-30T23:51:15.744",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612360,1727740275759,-1993.42,0.00012899,2,"2024-09-30T23:51:15.759",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612361,1727740275774,-1993.42,0.00012899,2,"2024-09-30T23:51:15.774",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612362,1727740275788,-500.0,0.00012899,2,"2024-09-30T23:51:15.788",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612363,1727740275803,-2271.78,0.00012899,2,"2024-09-30T23:51:15.803",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612364,1727740275819,-1993.42,0.00012899,2,"2024-09-30T23:51:15.819",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612365,1727740275834,-2271.78,0.00012899,2,"2024-09-30T23:51:15.834",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612366,1727740275848,-503.57757269,0.00012899,2,"2024-09-30T23:51:15.848",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612367,1727740275864,-1993.42,0.00012899,2,"2024-09-30T23:51:15.864",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612368,1727740275880,-2271.78,0.00012899,2,"2024-09-30T23:51:15.880",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612369,1727740275895,-1993.42,0.00012899,2,"2024-09-30T23:51:15.895",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612370,1727740275910,-2271.78,0.00012899,2,"2024-09-30T23:51:15.910",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612371,1727740275926,-1993.42,0.00012899,2,"2024-09-30T23:51:15.926",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612372,1727740275943,-2271.78,0.00012899,2,"2024-09-30T23:51:15.943",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612373,1727740275959,-1993.45292975,0.00012899,2,"2024-09-30T23:51:15.959",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612374,1727740275972,-2271.78,0.00012899,2,"2024-09-30T23:51:15.972",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612375,1727740275988,-2271.78,0.00012899,2,"2024-09-30T23:51:15.988",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612376,1727740276003,-2271.78,0.00012899,2,"2024-09-30T23:51:16.003",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612377,1727740276019,-2271.78,0.00012899,2,"2024-09-30T23:51:16.019",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612378,1727740276034,-2271.78,0.00012899,2,"2024-09-30T23:51:16.034",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612379,1727740276049,-2271.78,0.00012899,2,"2024-09-30T23:51:16.049",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612380,1727740276064,-2271.78,0.00012899,2,"2024-09-30T23:51:16.064",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612381,1727740276079,-2271.78,0.00012899,2,"2024-09-30T23:51:16.079",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612382,1727740276094,-2271.78,0.00012899,2,"2024-09-30T23:51:16.094",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612383,1727740276108,-2271.78,0.00012899,2,"2024-09-30T23:51:16.108",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612384,1727740276123,-2271.78,0.00012899,2,"2024-09-30T23:51:16.123",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612385,1727740276137,-2271.81202155,0.00012899,2,"2024-09-30T23:51:16.137",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612386,1727740276152,-151.0,0.00012899,2,"2024-09-30T23:51:16.152",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612387,1727740276167,-151.0,0.00012899,2,"2024-09-30T23:51:16.167",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612388,1727740276184,-500.0,0.00012899,2,"2024-09-30T23:51:16.184",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612389,1727740276198,-500.0,0.00012899,2,"2024-09-30T23:51:16.198",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612390,1727740276212,-500.0,0.00012899,2,"2024-09-30T23:51:16.212",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612391,1727740276227,-500.0,0.00012899,2,"2024-09-30T23:51:16.227",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612392,1727740276241,-500.0,0.00012899,2,"2024-09-30T23:51:16.241",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612393,1727740276255,-571.39,0.00012899,2,"2024-09-30T23:51:16.255",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612394,1727740276269,-521.89217797,0.00012899,2,"2024-09-30T23:51:16.269",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612395,1727740276284,-571.39,0.00012899,2,"2024-09-30T23:51:16.284",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612396,1727740276298,-571.39,0.00012899,2,"2024-09-30T23:51:16.298",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612397,1727740276314,-571.39,0.00012899,2,"2024-09-30T23:51:16.314",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612398,1727740276329,-571.39,0.00012899,2,"2024-09-30T23:51:16.329",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612399,1727740276342,-571.39,0.00012899,2,"2024-09-30T23:51:16.342",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612400,1727740276357,-571.39,0.00012899,2,"2024-09-30T23:51:16.357",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612401,1727740276371,-571.39,0.00012899,2,"2024-09-30T23:51:16.371",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612402,1727740276386,-571.39,0.00012899,2,"2024-09-30T23:51:16.386",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612403,1727740276400,-571.39,0.00012899,2,"2024-09-30T23:51:16.400",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612404,1727740276415,-571.39,0.00012899,2,"2024-09-30T23:51:16.415",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612405,1727740276429,-571.39,0.00012899,2,"2024-09-30T23:51:16.429",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612406,1727740276447,-571.39,0.00012899,2,"2024-09-30T23:51:16.447",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612407,1727740276462,-571.61190134,0.00012899,2,"2024-09-30T23:51:16.462",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612408,1727740276476,-295.94330032,0.00012899,2,"2024-09-30T23:51:16.476",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612409,1727740276491,-500.0,0.00012899,2,"2024-09-30T23:51:16.491",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612410,1727740276506,-502.03441267,0.00012899,2,"2024-09-30T23:51:16.506",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612411,1727740276523,-850.672722,0.00012899,2,"2024-09-30T23:51:16.523",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612412,1727740276539,-850.672722,0.00012899,2,"2024-09-30T23:51:16.539",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612413,1727740276553,-850.672722,0.00012899,2,"2024-09-30T23:51:16.553",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612414,1727740276699,-850.672717,0.00012899,2,"2024-09-30T23:51:16.699",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612415,1727740276708,-354.18023356,0.00012899,2,"2024-09-30T23:51:16.708",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612416,1727740276718,-221.15412869,0.00012899,2,"2024-09-30T23:51:16.718",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612417,1727740276727,-627.52,0.00012899,2,"2024-09-30T23:51:16.727",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612418,1727740276739,-627.52,0.00012899,2,"2024-09-30T23:51:16.739",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612419,1727740276748,-627.52,0.00012899,2,"2024-09-30T23:51:16.748",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612420,1727740276757,-627.52,0.00012899,2,"2024-09-30T23:51:16.757",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612421,1727740276767,-500.0,0.00012899,2,"2024-09-30T23:51:16.767",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612422,1727740276775,-500.0,0.00012899,2,"2024-09-30T23:51:16.775",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612423,1727740276784,-500.0,0.00012899,2,"2024-09-30T23:51:16.784",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612424,1727740276793,-627.52,0.00012899,2,"2024-09-30T23:51:16.793",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612425,1727740276802,-627.52,0.00012899,2,"2024-09-30T23:51:16.802",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612426,1727740276812,-627.53228342,0.00012899,2,"2024-09-30T23:51:16.812",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612427,1727740276821,-627.52,0.00012899,2,"2024-09-30T23:51:16.821",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612428,1727740276830,-627.52,0.00012899,2,"2024-09-30T23:51:16.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612429,1727740276839,-627.52,0.00012899,2,"2024-09-30T23:51:16.839",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612430,1727740276848,-627.52,0.00012899,2,"2024-09-30T23:51:16.848",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612431,1727740276857,-627.52,0.00012899,2,"2024-09-30T23:51:16.857",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612432,1727740276866,-627.52,0.00012899,2,"2024-09-30T23:51:16.866",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612433,1727740276875,-627.52,0.00012899,2,"2024-09-30T23:51:16.875",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612434,1727740276884,-627.52,0.00012899,2,"2024-09-30T23:51:16.884",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612435,1727740276893,-627.56761669,0.00012899,2,"2024-09-30T23:51:16.893",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612436,1727740276902,-500.0,0.00012899,2,"2024-09-30T23:51:16.902",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612437,1727740276911,-500.0,0.00012899,2,"2024-09-30T23:51:16.911",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612438,1727740276920,-250.62110752,0.00012899,2,"2024-09-30T23:51:16.920",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612439,1727740276929,-1149.43,0.00012899,2,"2024-09-30T23:51:16.929",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612440,1727740276940,-1149.43,0.00012899,2,"2024-09-30T23:51:16.940",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612441,1727740276949,-1149.43,0.00012899,2,"2024-09-30T23:51:16.949",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612442,1727740276958,-1149.43,0.00012899,2,"2024-09-30T23:51:16.958",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612443,1727740276967,-1149.43,0.00012899,2,"2024-09-30T23:51:16.967",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612444,1727740276976,-1149.43,0.00012899,2,"2024-09-30T23:51:16.976",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612445,1727740276985,-1149.43,0.00012899,2,"2024-09-30T23:51:16.985",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612446,1727740276994,-1149.43,0.00012899,2,"2024-09-30T23:51:16.994",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612447,1727740277003,-1149.43,0.00012899,2,"2024-09-30T23:51:17.003",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612448,1727740277012,-1149.43,0.00012899,2,"2024-09-30T23:51:17.012",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612449,1727740277022,-1149.43,0.00012899,2,"2024-09-30T23:51:17.022",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612450,1727740277031,-1149.43,0.00012899,2,"2024-09-30T23:51:17.031",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612451,1727740277041,-1149.62327899,0.00012899,2,"2024-09-30T23:51:17.041",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612452,1727740277050,-1304.06708847,0.000129,2,"2024-09-30T23:51:17.050",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612453,1727740277059,-1122050.99741301,0.000129,2,"2024-09-30T23:51:17.059",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612454,1727740277069,-1285017.47360476,0.000129,2,"2024-09-30T23:51:17.069",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612455,1727740277391,-215439.66514335,0.000129,2,"2024-09-30T23:51:17.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612456,1727740277403,-2439.14814662,0.000129,2,"2024-09-30T23:51:17.403",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612457,1727740277436,-521.35,0.00012897,2,"2024-09-30T23:51:17.436",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612458,1727740277447,-30.98090042,0.000129,2,"2024-09-30T23:51:17.447",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612459,1727740277458,-1043.21965598,0.000129,2,"2024-09-30T23:51:17.458",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612460,1727740277469,-179184.21562081,0.000129,2,"2024-09-30T23:51:17.469",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612461,1727740277486,-500.0,0.00012876,2,"2024-09-30T23:51:17.486",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612462,1727740277495,-3432.73517364,0.000129,2,"2024-09-30T23:51:17.495",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612463,1727740277511,-344.62556429,0.00012899,2,"2024-09-30T23:51:17.511",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612464,1727740277527,-289.10683403,0.00012898,2,"2024-09-30T23:51:17.527",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612465,1727740277539,-232.24316597,0.00012898,2,"2024-09-30T23:51:17.539",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612466,1727740277548,-155.37443571,0.00012899,2,"2024-09-30T23:51:17.548",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612467,1727740277557,-41.53686651,0.000129,2,"2024-09-30T23:51:17.557",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612468,1727740277568,-767.4,0.000129,2,"2024-09-30T23:51:17.568",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612469,1727740277579,-17145.30528289,0.000129,2,"2024-09-30T23:51:17.579",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612470,1727740277590,-335.17130683,0.000129,2,"2024-09-30T23:51:17.590",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612471,1727740277691,-217.10729286,0.00012876,2,"2024-09-30T23:51:17.691",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612472,1727740277699,-39.23264555,0.00012898,2,"2024-09-30T23:51:17.699",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612473,1727740277710,-482.11735445,0.00012898,2,"2024-09-30T23:51:17.710",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612474,1727740277719,-521.35,0.00012898,2,"2024-09-30T23:51:17.719",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612475,1727740277728,-521.35,0.00012898,2,"2024-09-30T23:51:17.728",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612476,1727740277739,-270.84524239,0.00012899,2,"2024-09-30T23:51:17.739",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612477,1727740277756,-258.89194526,0.00012899,2,"2024-09-30T23:51:17.756",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612478,1727740277765,-521.35,0.00012899,2,"2024-09-30T23:51:17.765",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612479,1727740277775,-259.75795474,0.00012899,2,"2024-09-30T23:51:17.775",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612480,1727740277787,-261.59204526,0.00012899,2,"2024-09-30T23:51:17.787",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612481,1727740277796,-1052.38101111,0.000129,2,"2024-09-30T23:51:17.796",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612482,1727740277807,-9674.71266301,0.000129,2,"2024-09-30T23:51:17.807",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612483,1727740277819,-9669.48720255,0.000129,2,"2024-09-30T23:51:17.819",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612484,1727740277830,-2350.89459176,0.000129,2,"2024-09-30T23:51:17.830",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612485,1727740277841,-877.60613837,0.000129,2,"2024-09-30T23:51:17.841",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612486,1727740277861,-521.35,0.00012899,2,"2024-09-30T23:51:17.861",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612487,1727740277870,-3461.88472509,0.000129,2,"2024-09-30T23:51:17.870",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612488,1727740277881,-2961.33869141,0.000129,2,"2024-09-30T23:51:17.881",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612489,1727740277892,-20492.59590905,0.000129,2,"2024-09-30T23:51:17.892",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612490,1727740277903,-3396.96123394,0.000129,2,"2024-09-30T23:51:17.903",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612491,1727740277914,-4650.0,0.000129,2,"2024-09-30T23:51:17.914",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612492,1727740277925,-4081.46591592,0.000129,2,"2024-09-30T23:51:17.925",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612493,1727740277941,-1507.29,0.000129,2,"2024-09-30T23:51:17.941",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612494,1727740277952,-680.06549859,0.000129,2,"2024-09-30T23:51:17.952",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612495,1727740277963,-666.41,0.000129,2,"2024-09-30T23:51:17.963",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612496,1727740277974,-4185.28396506,0.000129,2,"2024-09-30T23:51:17.974",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612497,1727740277985,-1033.74994382,0.000129,2,"2024-09-30T23:51:17.985",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612498,1727740277996,-1012.97035628,0.000129,2,"2024-09-30T23:51:17.996",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612499,1727740278011,-14576.76225101,0.000129,2,"2024-09-30T23:51:18.011",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612500,1727740278022,-10864.25129985,0.000129,2,"2024-09-30T23:51:18.022",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612501,1727740278033,-2851.5,0.000129,2,"2024-09-30T23:51:18.033",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612502,1727740278044,-2971.4261541,0.000129,2,"2024-09-30T23:51:18.044",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612503,1727740278056,-435.90430061,0.000129,2,"2024-09-30T23:51:18.056",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612504,1727740278083,-4720.74530425,0.000129,2,"2024-09-30T23:51:18.083",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612505,1727740278095,-22528.85265892,0.000129,2,"2024-09-30T23:51:18.095",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612506,1727740278106,-5130.95572728,0.000129,2,"2024-09-30T23:51:18.106",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612507,1727740278118,-1578.702125,0.000129,2,"2024-09-30T23:51:18.118",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612508,1727740278244,-150.0,0.00012795,2,"2024-09-30T23:51:18.244",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612509,1727740278253,-521.35,0.00012899,2,"2024-09-30T23:51:18.253",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612510,1727740278263,-521.35,0.00012899,2,"2024-09-30T23:51:18.263",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612511,1727740278272,-133.299997,0.00012899,2,"2024-09-30T23:51:18.272",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612512,1727740278285,-388.050003,0.00012899,2,"2024-09-30T23:51:18.285",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612513,1727740278295,-521.35,0.00012899,2,"2024-09-30T23:51:18.295",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612514,1727740278304,-521.35,0.00012899,2,"2024-09-30T23:51:18.304",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612515,1727740278313,-521.35,0.00012899,2,"2024-09-30T23:51:18.313",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612516,1727740278323,-521.35,0.00012899,2,"2024-09-30T23:51:18.323",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612517,1727740278332,-86796.87907914,0.000129,2,"2024-09-30T23:51:18.332",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612518,1727740278343,-203856.62583767,0.000129,2,"2024-09-30T23:51:18.343",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612519,1727740278354,-290.929047,0.000129,2,"2024-09-30T23:51:18.354",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612520,1727740278371,-521.35,0.00012899,2,"2024-09-30T23:51:18.371",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612521,1727740278380,-1062.58695145,0.000129,2,"2024-09-30T23:51:18.380",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612522,1727740278391,-332.78,0.000129,2,"2024-09-30T23:51:18.391",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612523,1727740278403,-1131.90187909,0.000129,2,"2024-09-30T23:51:18.403",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612524,1727740278415,-1523.78274965,0.000129,2,"2024-09-30T23:51:18.415",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612525,1727740278426,-407.37144464,0.000129,2,"2024-09-30T23:51:18.426",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612526,1727740278440,-647.05,0.000129,2,"2024-09-30T23:51:18.440",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612527,1727740278451,-529.5997487,0.000129,2,"2024-09-30T23:51:18.451",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612528,1727740278462,-252.6,0.000129,2,"2024-09-30T23:51:18.462",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612529,1727740278473,-1144.25759762,0.000129,2,"2024-09-30T23:51:18.473",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612530,1727740278484,-599.38775637,0.000129,2,"2024-09-30T23:51:18.484",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612531,1727740278496,-19602.79823307,0.000129,2,"2024-09-30T23:51:18.496",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612532,1727740278507,-647.27640653,0.000129,2,"2024-09-30T23:51:18.507",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612533,1727740278518,-4210.84523929,0.000129,2,"2024-09-30T23:51:18.518",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612534,1727740278529,-389.71569304,0.000129,2,"2024-09-30T23:51:18.529",0.00029565,22.22,0.9716526262737657,2343491141.923518]
[339612535,1727740796445,474.61,9.932e-05,2,"2024-09-30T23:59:56.445",0.00029565,22.22,0.9716526262737657,2343491141.923518]