{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16670,"rows_kept":16670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[339364478,1727481745560,500.0,0.00015,30,"2024-09-28T00:02:25.560",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364479,1727481745881,500.0,0.00015,30,"2024-09-28T00:02:25.881",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364480,1727481746237,843.20094943,0.00015,30,"2024-09-28T00:02:26.237",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364481,1727481751845,500.0,0.00015,30,"2024-09-28T00:02:31.845",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364482,1727481752173,500.0,0.00015,30,"2024-09-28T00:02:32.173",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364483,1727481752518,500.0,0.00015,30,"2024-09-28T00:02:32.518",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364484,1727481752874,500.0,0.00015,30,"2024-09-28T00:02:32.874",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364485,1727481755618,500.0,0.00015,30,"2024-09-28T00:02:35.618",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364486,1727481755791,500.0,0.00015,30,"2024-09-28T00:02:35.791",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364487,1727481756431,500.0,0.00015,30,"2024-09-28T00:02:36.431",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364488,1727481757599,500.0,0.00015,30,"2024-09-28T00:02:37.599",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364489,1727481757970,500.0,0.00015,30,"2024-09-28T00:02:37.970",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364490,1727481758304,500.0,0.00015,30,"2024-09-28T00:02:38.304",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364491,1727481758643,500.0,0.00015,30,"2024-09-28T00:02:38.643",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364492,1727481770784,369.43,9.61e-05,2,"2024-09-28T00:02:50.784",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364493,1727481864806,1050.0,0.00011,2,"2024-09-28T00:04:24.806",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364494,1727481895371,209.38,0.00010959,2,"2024-09-28T00:04:55.371",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364495,1727482039996,500.0,0.00015,30,"2024-09-28T00:07:19.996",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364496,1727482040321,500.0,0.00015,30,"2024-09-28T00:07:20.321",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364520,1727482046876,500.0,0.00015,30,"2024-09-28T00:07:26.876",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364521,1727482048636,500.0,0.00015,30,"2024-09-28T00:07:28.636",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364522,1727482053445,500.0,0.00015,30,"2024-09-28T00:07:33.445",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364523,1727482053965,500.0,0.00015,30,"2024-09-28T00:07:33.965",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364524,1727482054330,500.0,0.00015,30,"2024-09-28T00:07:34.330",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364527,1727482178821,154.75,0.00013918,30,"2024-09-28T00:09:38.821",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364529,1727482231723,-500.0,0.00011164,2,"2024-09-28T00:10:31.723",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364530,1727482231733,-500.0,0.00011164,2,"2024-09-28T00:10:31.733",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364531,1727482231743,-261.91,0.00011193,2,"2024-09-28T00:10:31.743",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364532,1727482231752,-4064.75,0.00011193,2,"2024-09-28T00:10:31.752",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364533,1727482231761,-250.0,0.00011209,2,"2024-09-28T00:10:31.761",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364534,1727482231770,-1000.0,0.00011223,2,"2024-09-28T00:10:31.770",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364535,1727482231779,-356.89,0.00011227,2,"2024-09-28T00:10:31.779",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364536,1727482231789,-218.44,0.00011235,2,"2024-09-28T00:10:31.789",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364537,1727482231798,-212.31568255,0.00011297,2,"2024-09-28T00:10:31.798",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364538,1727482231882,-1135.78431745,0.00011297,2,"2024-09-28T00:10:31.882",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364539,1727482231892,-432.74,0.00011378,2,"2024-09-28T00:10:31.892",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364540,1727482231901,-250.0,0.00011378,2,"2024-09-28T00:10:31.901",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364541,1727482231910,-416.2455,0.00011402,2,"2024-09-28T00:10:31.910",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364542,1727482231919,-300.0,0.00011489,2,"2024-09-28T00:10:31.919",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364543,1727482231928,-150.0,0.0001149,2,"2024-09-28T00:10:31.928",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364544,1727482231936,-150.0,0.0001149,2,"2024-09-28T00:10:31.936",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364545,1727482231946,-150.00000001,0.0001149,2,"2024-09-28T00:10:31.946",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364546,1727482231954,-150.0,0.0001149,2,"2024-09-28T00:10:31.954",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364547,1727482231963,-150.0,0.0001149,2,"2024-09-28T00:10:31.963",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364548,1727482231972,-150.0,0.0001149,2,"2024-09-28T00:10:31.972",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364549,1727482231982,-274.22481592,0.0001149,2,"2024-09-28T00:10:31.982",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364550,1727482231991,-150.0,0.0001149,2,"2024-09-28T00:10:31.991",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364551,1727482232000,-150.0,0.0001149,2,"2024-09-28T00:10:32.000",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364552,1727482232009,-150.0,0.0001149,2,"2024-09-28T00:10:32.009",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364553,1727482232018,-150.0,0.0001149,2,"2024-09-28T00:10:32.018",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364554,1727482232027,-150.74577474,0.0001149,2,"2024-09-28T00:10:32.027",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364555,1727482232036,-150.0,0.0001149,2,"2024-09-28T00:10:32.036",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364556,1727482232045,-163.55045149,0.0001149,2,"2024-09-28T00:10:32.045",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364557,1727482232054,-150.0,0.0001149,2,"2024-09-28T00:10:32.054",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364558,1727482232063,-150.0,0.0001149,2,"2024-09-28T00:10:32.063",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364559,1727482232072,-150.0,0.00011534,2,"2024-09-28T00:10:32.072",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364560,1727482232081,-150.0,0.00011551,2,"2024-09-28T00:10:32.081",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364561,1727482232090,-1712.08993439,0.00011552,2,"2024-09-28T00:10:32.090",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364562,1727482232244,-3174.23006561,0.00011552,2,"2024-09-28T00:10:32.244",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364563,1727482232253,-38.55808898,0.00011578,2,"2024-09-28T00:10:32.253",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364564,1727482238020,-111.44191102,0.00011578,2,"2024-09-28T00:10:38.020",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364565,1727482238029,-299.99,0.00011578,2,"2024-09-28T00:10:38.029",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364566,1727482238039,-3545.65,0.00011578,2,"2024-09-28T00:10:38.039",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364567,1727482238047,-1187.31,0.00011611,2,"2024-09-28T00:10:38.047",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364568,1727482238057,-402.23,0.00011615,2,"2024-09-28T00:10:38.057",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364569,1727482238067,-150.0,0.00011622,2,"2024-09-28T00:10:38.067",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364570,1727482238076,-150.0,0.00011632,2,"2024-09-28T00:10:38.076",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364571,1727482238086,-168.72,0.00011657,2,"2024-09-28T00:10:38.086",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364572,1727482238095,-180.76,0.00011657,2,"2024-09-28T00:10:38.095",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364573,1727482238104,-773.24,0.00011663,2,"2024-09-28T00:10:38.104",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364574,1727482238114,-150.0,0.00011667,2,"2024-09-28T00:10:38.114",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364575,1727482238123,-284.31,0.00011694,2,"2024-09-28T00:10:38.123",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364576,1727482238133,-150.0,0.00011711,2,"2024-09-28T00:10:38.133",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364577,1727482238143,-180.76,0.00011715,2,"2024-09-28T00:10:38.143",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364578,1727482238152,-150.0,0.00011755,2,"2024-09-28T00:10:38.152",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364579,1727482238162,-150.0,0.00011774,2,"2024-09-28T00:10:38.162",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364580,1727482238172,-151.05,0.00011778,2,"2024-09-28T00:10:38.172",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364581,1727482238181,-150.0,0.00011799,2,"2024-09-28T00:10:38.181",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364582,1727482238190,-150.0,0.0001181,2,"2024-09-28T00:10:38.190",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364583,1727482238199,-150.0,0.00011843,2,"2024-09-28T00:10:38.199",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364584,1727482238208,-369.43,0.00011874,2,"2024-09-28T00:10:38.208",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364585,1727482238217,-167.02,0.00011878,2,"2024-09-28T00:10:38.217",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364586,1727482238226,-150.0,0.00011878,2,"2024-09-28T00:10:38.226",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364587,1727482238234,-428.44,0.00011878,2,"2024-09-28T00:10:38.234",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364588,1727482238244,-152.43,0.00011878,2,"2024-09-28T00:10:38.244",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364589,1727482238253,-150.0,0.00011878,2,"2024-09-28T00:10:38.253",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364590,1727482238262,-150.0,0.00011887,2,"2024-09-28T00:10:38.262",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364591,1727482238271,-150.0,0.00011916,2,"2024-09-28T00:10:38.271",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364592,1727482238279,-150.0,0.00011931,2,"2024-09-28T00:10:38.279",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364593,1727482238288,-150.0,0.00011975,2,"2024-09-28T00:10:38.288",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364595,1727482238297,-150.0,0.00011978,2,"2024-09-28T00:10:38.297",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364597,1727482238306,-150.0,0.00011978,2,"2024-09-28T00:10:38.306",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364599,1727482238316,-150.0,0.00011978,2,"2024-09-28T00:10:38.316",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364600,1727482238324,-150.0,0.00011978,2,"2024-09-28T00:10:38.324",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364601,1727482238334,-150.0,0.00012019,2,"2024-09-28T00:10:38.334",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364602,1727482238343,-150.0,0.00012058,2,"2024-09-28T00:10:38.343",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364603,1727482238352,-150.0,0.00012063,2,"2024-09-28T00:10:38.352",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364604,1727482238362,-179.68,0.00012099,2,"2024-09-28T00:10:38.362",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364605,1727482238371,-150.0,0.00012107,2,"2024-09-28T00:10:38.371",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364606,1727482238380,-150.0,0.00012129,2,"2024-09-28T00:10:38.380",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364607,1727482238389,-150.0,0.00012151,2,"2024-09-28T00:10:38.389",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364608,1727482238399,-150.0,0.00012178,2,"2024-09-28T00:10:38.399",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364609,1727482238408,-150.0,0.00012178,2,"2024-09-28T00:10:38.408",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364610,1727482238417,-150.0,0.00012178,2,"2024-09-28T00:10:38.417",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364611,1727482238426,-150.0,0.00012178,2,"2024-09-28T00:10:38.426",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364612,1727482238435,-259.48,0.00012192,2,"2024-09-28T00:10:38.435",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364613,1727482238445,-151.04,0.00012192,2,"2024-09-28T00:10:38.445",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364614,1727482238454,-358.25,0.00012192,2,"2024-09-28T00:10:38.454",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364615,1727482238463,-358.25,0.00012192,2,"2024-09-28T00:10:38.463",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364616,1727482238472,-150.0,0.00012195,2,"2024-09-28T00:10:38.472",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364617,1727482238481,-150.0,0.000122,2,"2024-09-28T00:10:38.481",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364618,1727482238491,-150.0,0.00012239,2,"2024-09-28T00:10:38.491",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364619,1727482238500,-150.0,0.00012283,2,"2024-09-28T00:10:38.500",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364620,1727482238509,-150.0,0.00012327,2,"2024-09-28T00:10:38.509",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364621,1727482238519,-1199.75,0.00012329,2,"2024-09-28T00:10:38.519",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364622,1727482238528,-150.0,0.00012342,2,"2024-09-28T00:10:38.528",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364623,1727482238538,-150.0,0.00012371,2,"2024-09-28T00:10:38.538",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364624,1727482238547,-422.61,0.0001239,2,"2024-09-28T00:10:38.547",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364625,1727482238556,-150.0,0.00012415,2,"2024-09-28T00:10:38.556",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364626,1727482238566,-167.9,0.00012445,2,"2024-09-28T00:10:38.566",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364627,1727482238575,-164.0,0.00012445,2,"2024-09-28T00:10:38.575",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364628,1727482238584,-150.0,0.00012448,2,"2024-09-28T00:10:38.584",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364629,1727482238593,-160.74,0.00012449,2,"2024-09-28T00:10:38.593",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364630,1727482238602,-150.0,0.00012459,2,"2024-09-28T00:10:38.602",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364631,1727482238612,-150.0,0.00012483,2,"2024-09-28T00:10:38.612",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364632,1727482238623,-150.0,0.000125,2,"2024-09-28T00:10:38.623",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364633,1727482238633,-428.44,0.000125,2,"2024-09-28T00:10:38.633",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364634,1727482238642,-150.0,0.000125,2,"2024-09-28T00:10:38.642",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364635,1727482238651,-150.0,0.00012503,2,"2024-09-28T00:10:38.651",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364636,1727482238661,-500.0,0.00012534,2,"2024-09-28T00:10:38.661",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364637,1727482238670,-150.0,0.00012547,2,"2024-09-28T00:10:38.670",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364638,1727482238680,-1282.6985,0.00012582,2,"2024-09-28T00:10:38.680",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364639,1727482238689,-150.0,0.00012591,2,"2024-09-28T00:10:38.689",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364640,1727482238698,-404.48494116,0.00012593,2,"2024-09-28T00:10:38.698",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364641,1727482238708,-150.0,0.00012599,2,"2024-09-28T00:10:38.708",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364642,1727482238718,-150.0,0.00012599,2,"2024-09-28T00:10:38.718",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364643,1727482238727,-150.0,0.00012599,2,"2024-09-28T00:10:38.727",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364644,1727482238737,-150.0,0.00012599,2,"2024-09-28T00:10:38.737",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364645,1727482238748,-150.0,0.00012599,2,"2024-09-28T00:10:38.748",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364646,1727482238757,-150.0,0.00012599,2,"2024-09-28T00:10:38.757",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364647,1727482238767,-150.0,0.00012599,2,"2024-09-28T00:10:38.767",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364648,1727482238776,-150.0,0.00012599,2,"2024-09-28T00:10:38.776",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364649,1727482238794,-150.0,0.00012599,2,"2024-09-28T00:10:38.794",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364650,1727482238803,-150.0,0.00012599,2,"2024-09-28T00:10:38.803",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364651,1727482238813,-856.56,0.000126,2,"2024-09-28T00:10:38.813",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364652,1727482238822,-428.44,0.000126,2,"2024-09-28T00:10:38.822",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364653,1727482238832,-150.0,0.000126,2,"2024-09-28T00:10:38.832",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364654,1727482238842,-150.0,0.000126,2,"2024-09-28T00:10:38.842",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364655,1727482238852,-150.0,0.000126,2,"2024-09-28T00:10:38.852",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364656,1727482238862,-150.0,0.000126,2,"2024-09-28T00:10:38.862",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364657,1727482238873,-300.0,0.000126,2,"2024-09-28T00:10:38.873",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364658,1727482238883,-7500.0,0.00012606,2,"2024-09-28T00:10:38.883",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364659,1727482238892,-167.0,0.00012614,2,"2024-09-28T00:10:38.892",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364660,1727482238903,-420.0,0.00012619,2,"2024-09-28T00:10:38.903",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364661,1727482238913,-150.0,0.00012625,2,"2024-09-28T00:10:38.913",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364662,1727482238922,-1000.0,0.00012626,2,"2024-09-28T00:10:38.922",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364663,1727482238932,-150.0,0.00012635,2,"2024-09-28T00:10:38.932",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364664,1727482238942,-218.44,0.00012639,2,"2024-09-28T00:10:38.942",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364665,1727482238953,-5364.83656123,0.00012672,2,"2024-09-28T00:10:38.953",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364666,1727482238962,-5869.0,0.00012674,2,"2024-09-28T00:10:38.962",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364667,1727482238971,-152.368,0.00012674,2,"2024-09-28T00:10:38.971",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364668,1727482238981,-13496.0,0.00012674,2,"2024-09-28T00:10:38.981",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364669,1727482238991,-1147.0,0.00012674,2,"2024-09-28T00:10:38.991",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364670,1727482239000,-1734.4512,0.00012675,2,"2024-09-28T00:10:39.000",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364671,1727482239010,-150.0,0.00012679,2,"2024-09-28T00:10:39.010",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364672,1727482239019,-500.0,0.0001268,2,"2024-09-28T00:10:39.019",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364673,1727482239029,-2000.0,0.0001268,2,"2024-09-28T00:10:39.029",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364674,1727482239039,-500.0,0.0001268,2,"2024-09-28T00:10:39.039",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364675,1727482239048,-500.0,0.0001268,2,"2024-09-28T00:10:39.048",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364676,1727482239058,-31058.6001,0.00012682,2,"2024-09-28T00:10:39.058",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364677,1727482239067,-1000.0,0.00012682,2,"2024-09-28T00:10:39.067",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364678,1727482239077,-7649.3468,0.00012682,2,"2024-09-28T00:10:39.077",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364679,1727482239087,-1932.03553782,0.00012683,2,"2024-09-28T00:10:39.087",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364680,1727482239097,-1654.10276294,0.00012683,2,"2024-09-28T00:10:39.097",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364681,1727482239107,-179.31398523,0.00012696,2,"2024-09-28T00:10:39.107",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364682,1727482239117,-151.62,0.00012696,2,"2024-09-28T00:10:39.117",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364683,1727482239127,-151.62,0.00012697,2,"2024-09-28T00:10:39.127",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364684,1727482239137,-151.62,0.00012697,2,"2024-09-28T00:10:39.137",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364685,1727482239147,-500.0,0.00012705,2,"2024-09-28T00:10:39.147",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364686,1727482239156,-421.17070954,0.00012705,2,"2024-09-28T00:10:39.156",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364687,1727482239166,-597268.19041043,0.00012706,2,"2024-09-28T00:10:39.166",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364688,1727482239176,-500.0,0.00012706,2,"2024-09-28T00:10:39.176",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364689,1727482239186,-500.0,0.00012706,2,"2024-09-28T00:10:39.186",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364690,1727482239196,-500.0,0.00012706,2,"2024-09-28T00:10:39.196",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364691,1727482239204,-500.0,0.00012706,2,"2024-09-28T00:10:39.204",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364692,1727482239214,-164.92241734,0.00012706,2,"2024-09-28T00:10:39.214",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364693,1727482239224,-874862.84314148,0.00012706,2,"2024-09-28T00:10:39.224",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364694,1727482239233,-150.0,0.00012723,2,"2024-09-28T00:10:39.233",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364695,1727482239243,-150.0,0.00012746,2,"2024-09-28T00:10:39.243",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364696,1727482239252,-150.0,0.00012767,2,"2024-09-28T00:10:39.252",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364697,1727482239261,-150.0,0.00012767,2,"2024-09-28T00:10:39.261",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364698,1727482239271,-150.0,0.00012767,2,"2024-09-28T00:10:39.271",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364699,1727482239280,-154.75942801,0.00012767,2,"2024-09-28T00:10:39.280",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364700,1727482239289,-150.0,0.00012767,2,"2024-09-28T00:10:39.289",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364701,1727482239299,-256.43231536,0.00012767,2,"2024-09-28T00:10:39.299",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364702,1727482239309,-150.0,0.00012767,2,"2024-09-28T00:10:39.309",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364703,1727482239318,-150.0,0.00012767,2,"2024-09-28T00:10:39.318",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364704,1727482239328,-151.63472797,0.00012767,2,"2024-09-28T00:10:39.328",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364705,1727482239338,-399.89385234,0.00012773,2,"2024-09-28T00:10:39.338",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364706,1727482239348,-500.0,0.00012773,2,"2024-09-28T00:10:39.348",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364707,1727482239357,-500.0,0.00012773,2,"2024-09-28T00:10:39.357",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364708,1727482239367,-150.0,0.00012773,2,"2024-09-28T00:10:39.367",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364709,1727482239377,-150.0,0.00012775,2,"2024-09-28T00:10:39.377",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364710,1727482239387,-150.0,0.00012776,2,"2024-09-28T00:10:39.387",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364711,1727482239396,-150.0,0.00012777,2,"2024-09-28T00:10:39.396",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364712,1727482239405,-200.75,0.00012778,2,"2024-09-28T00:10:39.405",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364713,1727482239415,-156.624,0.00012778,2,"2024-09-28T00:10:39.415",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364714,1727482239424,-150.0,0.00012778,2,"2024-09-28T00:10:39.424",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364715,1727482239434,-500.0,0.0001278,2,"2024-09-28T00:10:39.434",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364716,1727482239443,-500.0,0.0001278,2,"2024-09-28T00:10:39.443",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364717,1727482239452,-150.01,0.00012781,2,"2024-09-28T00:10:39.452",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364718,1727482239461,-1806.51972294,0.00012781,2,"2024-09-28T00:10:39.461",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364719,1727482239470,-500.0,0.00012781,2,"2024-09-28T00:10:39.470",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364720,1727482239480,-401.01319866,0.00012781,2,"2024-09-28T00:10:39.480",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364721,1727482239490,-500.0,0.00012781,2,"2024-09-28T00:10:39.490",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364722,1727482239499,-500.0,0.00012781,2,"2024-09-28T00:10:39.499",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364723,1727482239508,-231.251451,0.00012782,2,"2024-09-28T00:10:39.508",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364724,1727482239518,-231.251451,0.00012782,2,"2024-09-28T00:10:39.518",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364725,1727482239527,-231.251451,0.00012782,2,"2024-09-28T00:10:39.527",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364726,1727482239537,-231.251451,0.00012782,2,"2024-09-28T00:10:39.537",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364727,1727482239546,-231.251451,0.00012782,2,"2024-09-28T00:10:39.546",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364728,1727482239555,-231.251451,0.00012782,2,"2024-09-28T00:10:39.555",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364729,1727482239566,-231.251451,0.00012782,2,"2024-09-28T00:10:39.566",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364730,1727482239575,-231.251451,0.00012782,2,"2024-09-28T00:10:39.575",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364731,1727482239585,-231.251451,0.00012782,2,"2024-09-28T00:10:39.585",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364732,1727482239594,-151.0,0.00012782,2,"2024-09-28T00:10:39.594",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364733,1727482239603,-151.0,0.00012782,2,"2024-09-28T00:10:39.603",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364734,1727482239612,-151.0,0.00012782,2,"2024-09-28T00:10:39.612",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364735,1727482239621,-151.0,0.00012782,2,"2024-09-28T00:10:39.621",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364736,1727482239631,-151.0,0.00012782,2,"2024-09-28T00:10:39.631",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364737,1727482239640,-151.0,0.00012782,2,"2024-09-28T00:10:39.640",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364738,1727482239651,-151.0,0.00012782,2,"2024-09-28T00:10:39.651",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364739,1727482239660,-151.0,0.00012782,2,"2024-09-28T00:10:39.660",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364740,1727482239670,-151.0,0.00012782,2,"2024-09-28T00:10:39.670",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364741,1727482239680,-151.0,0.00012782,2,"2024-09-28T00:10:39.680",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364742,1727482239689,-151.0,0.00012782,2,"2024-09-28T00:10:39.689",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364743,1727482239698,-151.0,0.00012782,2,"2024-09-28T00:10:39.698",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364744,1727482239708,-151.669221,0.00012782,2,"2024-09-28T00:10:39.708",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364745,1727482239717,-151.0,0.00012782,2,"2024-09-28T00:10:39.717",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364746,1727482239727,-151.0,0.00012782,2,"2024-09-28T00:10:39.727",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364747,1727482239736,-151.988222,0.00012782,2,"2024-09-28T00:10:39.736",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364748,1727482239745,-151.0,0.00012782,2,"2024-09-28T00:10:39.745",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364749,1727482239754,-151.0,0.00012782,2,"2024-09-28T00:10:39.754",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364750,1727482239763,-151.0,0.00012782,2,"2024-09-28T00:10:39.763",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364751,1727482239773,-151.0,0.00012782,2,"2024-09-28T00:10:39.773",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364752,1727482239783,-151.0,0.00012782,2,"2024-09-28T00:10:39.783",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364753,1727482239792,-151.0,0.00012782,2,"2024-09-28T00:10:39.792",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364754,1727482239801,-151.0,0.00012782,2,"2024-09-28T00:10:39.801",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364755,1727482239811,-151.0,0.00012782,2,"2024-09-28T00:10:39.811",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364756,1727482239820,-151.0,0.00012782,2,"2024-09-28T00:10:39.820",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364757,1727482239829,-151.0,0.00012782,2,"2024-09-28T00:10:39.829",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364758,1727482239838,-151.0,0.00012782,2,"2024-09-28T00:10:39.838",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364759,1727482239848,-220.302357,0.00012782,2,"2024-09-28T00:10:39.848",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364760,1727482239857,-220.302357,0.00012782,2,"2024-09-28T00:10:39.857",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364761,1727482239869,-220.302357,0.00012782,2,"2024-09-28T00:10:39.869",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364762,1727482239878,-220.302357,0.00012782,2,"2024-09-28T00:10:39.878",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364763,1727482239887,-220.302357,0.00012782,2,"2024-09-28T00:10:39.887",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364764,1727482239896,-220.302357,0.00012782,2,"2024-09-28T00:10:39.896",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364765,1727482239905,-220.302357,0.00012782,2,"2024-09-28T00:10:39.905",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364766,1727482239915,-220.302357,0.00012782,2,"2024-09-28T00:10:39.915",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364767,1727482239923,-220.302357,0.00012782,2,"2024-09-28T00:10:39.923",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364768,1727482239933,-220.302357,0.00012782,2,"2024-09-28T00:10:39.933",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364769,1727482239942,-220.302357,0.00012782,2,"2024-09-28T00:10:39.942",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364770,1727482239951,-220.302357,0.00012782,2,"2024-09-28T00:10:39.951",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364771,1727482239961,-220.302357,0.00012782,2,"2024-09-28T00:10:39.961",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364772,1727482239970,-220.302357,0.00012782,2,"2024-09-28T00:10:39.970",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364773,1727482239979,-220.302357,0.00012782,2,"2024-09-28T00:10:39.979",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364774,1727482239989,-220.302357,0.00012782,2,"2024-09-28T00:10:39.989",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364775,1727482239998,-151.0,0.00012782,2,"2024-09-28T00:10:39.998",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364776,1727482240008,-151.0,0.00012782,2,"2024-09-28T00:10:40.008",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364777,1727482240018,-151.0,0.00012782,2,"2024-09-28T00:10:40.018",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364779,1727482240027,-151.0,0.00012782,2,"2024-09-28T00:10:40.027",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364781,1727482240036,-151.0,0.00012782,2,"2024-09-28T00:10:40.036",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364783,1727482240045,-151.0,0.00012782,2,"2024-09-28T00:10:40.045",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364785,1727482240054,-151.0,0.00012782,2,"2024-09-28T00:10:40.054",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364787,1727482240064,-151.0,0.00012782,2,"2024-09-28T00:10:40.064",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364789,1727482240073,-151.0,0.00012782,2,"2024-09-28T00:10:40.073",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364791,1727482240082,-151.0,0.00012782,2,"2024-09-28T00:10:40.082",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364793,1727482240091,-151.0,0.00012782,2,"2024-09-28T00:10:40.091",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364795,1727482240101,-151.0,0.00012782,2,"2024-09-28T00:10:40.101",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364797,1727482240110,-151.0,0.00012782,2,"2024-09-28T00:10:40.110",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364799,1727482240119,-151.0,0.00012782,2,"2024-09-28T00:10:40.119",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364801,1727482240128,-151.0,0.00012782,2,"2024-09-28T00:10:40.128",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364803,1727482240137,-151.0,0.00012782,2,"2024-09-28T00:10:40.137",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364805,1727482240147,-151.0,0.00012782,2,"2024-09-28T00:10:40.147",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364807,1727482240156,-237.139003,0.00012782,2,"2024-09-28T00:10:40.156",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364809,1727482240166,-230.441077,0.00012782,2,"2024-09-28T00:10:40.166",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364811,1727482240175,-230.441077,0.00012782,2,"2024-09-28T00:10:40.175",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364813,1727482240184,-230.441077,0.00012782,2,"2024-09-28T00:10:40.184",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364815,1727482240194,-151.0,0.00012782,2,"2024-09-28T00:10:40.194",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364817,1727482240203,-151.0,0.00012782,2,"2024-09-28T00:10:40.203",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364819,1727482240212,-151.0,0.00012782,2,"2024-09-28T00:10:40.212",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364820,1727482240221,-230.441077,0.00012782,2,"2024-09-28T00:10:40.221",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364822,1727482240230,-151.0,0.00012782,2,"2024-09-28T00:10:40.230",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364824,1727482240240,-230.441077,0.00012782,2,"2024-09-28T00:10:40.240",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364825,1727482240249,-151.0,0.00012782,2,"2024-09-28T00:10:40.249",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364826,1727482240258,-230.441077,0.00012782,2,"2024-09-28T00:10:40.258",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364827,1727482240453,-151.0,0.00012782,2,"2024-09-28T00:10:40.453",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364828,1727482240462,-151.0,0.00012782,2,"2024-09-28T00:10:40.462",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364829,1727482240472,-151.0,0.00012782,2,"2024-09-28T00:10:40.472",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364830,1727482240481,-151.0,0.00012782,2,"2024-09-28T00:10:40.481",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364831,1727482240491,-151.0,0.00012782,2,"2024-09-28T00:10:40.491",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364832,1727482240500,-151.0,0.00012782,2,"2024-09-28T00:10:40.500",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364833,1727482240509,-151.0,0.00012782,2,"2024-09-28T00:10:40.509",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364834,1727482240519,-151.0,0.00012782,2,"2024-09-28T00:10:40.519",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364835,1727482240528,-151.0,0.00012782,2,"2024-09-28T00:10:40.528",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364836,1727482240537,-151.0,0.00012782,2,"2024-09-28T00:10:40.537",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364837,1727482240546,-151.0,0.00012782,2,"2024-09-28T00:10:40.546",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364838,1727482240555,-151.0,0.00012782,2,"2024-09-28T00:10:40.555",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364839,1727482240565,-151.0,0.00012782,2,"2024-09-28T00:10:40.565",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364840,1727482240575,-151.0,0.00012782,2,"2024-09-28T00:10:40.575",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364841,1727482240584,-151.0,0.00012782,2,"2024-09-28T00:10:40.584",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364842,1727482240593,-151.0,0.00012782,2,"2024-09-28T00:10:40.593",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364843,1727482240602,-151.0,0.00012782,2,"2024-09-28T00:10:40.602",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364844,1727482240611,-151.0,0.00012782,2,"2024-09-28T00:10:40.611",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364845,1727482240621,-151.0,0.00012782,2,"2024-09-28T00:10:40.621",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364846,1727482240630,-151.0,0.00012782,2,"2024-09-28T00:10:40.630",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364847,1727482240639,-188.326012,0.00012782,2,"2024-09-28T00:10:40.639",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364848,1727482240649,-151.0,0.00012782,2,"2024-09-28T00:10:40.649",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364849,1727482240658,-151.0,0.00012782,2,"2024-09-28T00:10:40.658",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364850,1727482240667,-151.0,0.00012782,2,"2024-09-28T00:10:40.667",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364851,1727482240677,-151.0,0.00012782,2,"2024-09-28T00:10:40.677",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364852,1727482240686,-151.0,0.00012782,2,"2024-09-28T00:10:40.686",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364853,1727482240696,-151.0,0.00012782,2,"2024-09-28T00:10:40.696",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364854,1727482240706,-151.0,0.00012782,2,"2024-09-28T00:10:40.706",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364855,1727482240715,-151.0,0.00012782,2,"2024-09-28T00:10:40.715",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364856,1727482240724,-151.0,0.00012782,2,"2024-09-28T00:10:40.724",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364857,1727482240733,-151.0,0.00012782,2,"2024-09-28T00:10:40.733",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364858,1727482240742,-151.0,0.00012782,2,"2024-09-28T00:10:40.742",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364859,1727482240751,-151.0,0.00012782,2,"2024-09-28T00:10:40.751",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364860,1727482240760,-440.502024,0.00012782,2,"2024-09-28T00:10:40.760",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364861,1727482240770,-440.502024,0.00012782,2,"2024-09-28T00:10:40.770",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364862,1727482240779,-440.502024,0.00012782,2,"2024-09-28T00:10:40.779",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364863,1727482240788,-440.502024,0.00012782,2,"2024-09-28T00:10:40.788",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364864,1727482240798,-440.502024,0.00012782,2,"2024-09-28T00:10:40.798",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364865,1727482240807,-440.502024,0.00012782,2,"2024-09-28T00:10:40.807",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364866,1727482240818,-309.250316,0.00012782,2,"2024-09-28T00:10:40.818",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364867,1727482240827,-309.250316,0.00012782,2,"2024-09-28T00:10:40.827",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364868,1727482240836,-309.250316,0.00012782,2,"2024-09-28T00:10:40.836",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364869,1727482240845,-309.250316,0.00012782,2,"2024-09-28T00:10:40.845",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364870,1727482240854,-309.250316,0.00012782,2,"2024-09-28T00:10:40.854",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364871,1727482240865,-309.250316,0.00012782,2,"2024-09-28T00:10:40.865",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364872,1727482240875,-309.250316,0.00012782,2,"2024-09-28T00:10:40.875",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364873,1727482240884,-309.250316,0.00012782,2,"2024-09-28T00:10:40.884",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364874,1727482240893,-309.250316,0.00012782,2,"2024-09-28T00:10:40.893",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364875,1727482240903,-309.250316,0.00012782,2,"2024-09-28T00:10:40.903",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364876,1727482240913,-309.250316,0.00012782,2,"2024-09-28T00:10:40.913",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364877,1727482240922,-309.250316,0.00012782,2,"2024-09-28T00:10:40.922",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364878,1727482240931,-309.250316,0.00012782,2,"2024-09-28T00:10:40.931",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364879,1727482240940,-309.250316,0.00012782,2,"2024-09-28T00:10:40.940",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364880,1727482240949,-151.0,0.00012782,2,"2024-09-28T00:10:40.949",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364881,1727482240959,-151.0,0.00012782,2,"2024-09-28T00:10:40.959",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364882,1727482240968,-188.015055,0.00012782,2,"2024-09-28T00:10:40.968",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364883,1727482240977,-165.319258,0.00012782,2,"2024-09-28T00:10:40.977",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364884,1727482240986,-165.319258,0.00012782,2,"2024-09-28T00:10:40.986",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364885,1727482240995,-165.319258,0.00012782,2,"2024-09-28T00:10:40.995",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364886,1727482241004,-165.319258,0.00012782,2,"2024-09-28T00:10:41.004",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364887,1727482241013,-165.319258,0.00012782,2,"2024-09-28T00:10:41.013",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364888,1727482241022,-165.319258,0.00012782,2,"2024-09-28T00:10:41.022",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364889,1727482241031,-165.319258,0.00012782,2,"2024-09-28T00:10:41.031",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364890,1727482241041,-165.319258,0.00012782,2,"2024-09-28T00:10:41.041",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364891,1727482241050,-165.319258,0.00012782,2,"2024-09-28T00:10:41.050",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364892,1727482241060,-165.319258,0.00012782,2,"2024-09-28T00:10:41.060",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364893,1727482241069,-165.319258,0.00012782,2,"2024-09-28T00:10:41.069",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364894,1727482241078,-165.319258,0.00012782,2,"2024-09-28T00:10:41.078",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364895,1727482241087,-165.319258,0.00012782,2,"2024-09-28T00:10:41.087",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364896,1727482241097,-165.319258,0.00012782,2,"2024-09-28T00:10:41.097",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364897,1727482241106,-151.0,0.00012782,2,"2024-09-28T00:10:41.106",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364898,1727482241116,-155.318584,0.00012782,2,"2024-09-28T00:10:41.116",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364899,1727482241125,-151.0,0.00012782,2,"2024-09-28T00:10:41.125",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364900,1727482241135,-193.816717,0.00012782,2,"2024-09-28T00:10:41.135",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364901,1727482241147,-151.0,0.00012782,2,"2024-09-28T00:10:41.147",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364902,1727482241156,-151.0,0.00012782,2,"2024-09-28T00:10:41.156",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364903,1727482241164,-151.0,0.00012782,2,"2024-09-28T00:10:41.164",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364904,1727482241172,-151.0,0.00012782,2,"2024-09-28T00:10:41.172",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364905,1727482241182,-151.0,0.00012782,2,"2024-09-28T00:10:41.182",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364906,1727482241191,-151.0,0.00012782,2,"2024-09-28T00:10:41.191",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364907,1727482241200,-226.2952,0.00012782,2,"2024-09-28T00:10:41.200",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364908,1727482241209,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.209",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364909,1727482241218,-151.0,0.00012782,2,"2024-09-28T00:10:41.218",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364910,1727482241227,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.227",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364911,1727482241236,-151.0,0.00012782,2,"2024-09-28T00:10:41.236",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364912,1727482241245,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.245",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364913,1727482241255,-151.0,0.00012782,2,"2024-09-28T00:10:41.255",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364914,1727482241264,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.264",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364915,1727482241273,-151.0,0.00012782,2,"2024-09-28T00:10:41.273",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364916,1727482241283,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.283",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364917,1727482241292,-151.0,0.00012782,2,"2024-09-28T00:10:41.292",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364918,1727482241301,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.301",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364919,1727482241311,-151.0,0.00012782,2,"2024-09-28T00:10:41.311",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364920,1727482241320,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.320",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364921,1727482241330,-151.0,0.00012782,2,"2024-09-28T00:10:41.330",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364922,1727482241340,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.340",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364923,1727482241349,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.349",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364924,1727482241358,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.358",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364925,1727482241367,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.367",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364926,1727482241376,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.376",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364927,1727482241385,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.385",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364928,1727482241394,-1195.881535,0.00012782,2,"2024-09-28T00:10:41.394",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364929,1727482241402,-151.0,0.00012782,2,"2024-09-28T00:10:41.402",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364930,1727482241412,-151.0,0.00012782,2,"2024-09-28T00:10:41.412",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364931,1727482241421,-151.0,0.00012782,2,"2024-09-28T00:10:41.421",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364932,1727482241430,-151.0,0.00012782,2,"2024-09-28T00:10:41.430",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364933,1727482241439,-151.0,0.00012782,2,"2024-09-28T00:10:41.439",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364934,1727482241449,-254.229395,0.00012782,2,"2024-09-28T00:10:41.449",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364935,1727482241458,-151.0,0.00012782,2,"2024-09-28T00:10:41.458",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364936,1727482241467,-151.0,0.00012782,2,"2024-09-28T00:10:41.467",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364937,1727482241476,-151.0,0.00012782,2,"2024-09-28T00:10:41.476",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364938,1727482241485,-151.0,0.00012782,2,"2024-09-28T00:10:41.485",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364939,1727482241495,-151.0,0.00012782,2,"2024-09-28T00:10:41.495",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364940,1727482241504,-151.0,0.00012782,2,"2024-09-28T00:10:41.504",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364941,1727482241513,-151.0,0.00012782,2,"2024-09-28T00:10:41.513",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364942,1727482241522,-199.670884,0.00012782,2,"2024-09-28T00:10:41.522",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364943,1727482241531,-199.670884,0.00012782,2,"2024-09-28T00:10:41.531",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364944,1727482241540,-199.670884,0.00012782,2,"2024-09-28T00:10:41.540",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364945,1727482241549,-199.670884,0.00012782,2,"2024-09-28T00:10:41.549",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364946,1727482241558,-199.670884,0.00012782,2,"2024-09-28T00:10:41.558",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364947,1727482241568,-199.670884,0.00012782,2,"2024-09-28T00:10:41.568",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364948,1727482241577,-199.670884,0.00012782,2,"2024-09-28T00:10:41.577",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364949,1727482241586,-199.670884,0.00012782,2,"2024-09-28T00:10:41.586",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364950,1727482241595,-199.670884,0.00012782,2,"2024-09-28T00:10:41.595",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364951,1727482241604,-199.670884,0.00012782,2,"2024-09-28T00:10:41.604",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364952,1727482241614,-199.670884,0.00012782,2,"2024-09-28T00:10:41.614",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364953,1727482241623,-199.670884,0.00012782,2,"2024-09-28T00:10:41.623",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364954,1727482241633,-199.670884,0.00012782,2,"2024-09-28T00:10:41.633",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364955,1727482241644,-199.670884,0.00012782,2,"2024-09-28T00:10:41.644",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364956,1727482241655,-162.603439,0.00012782,2,"2024-09-28T00:10:41.655",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364957,1727482241665,-162.603439,0.00012782,2,"2024-09-28T00:10:41.665",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364958,1727482241674,-162.603439,0.00012782,2,"2024-09-28T00:10:41.674",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364959,1727482241683,-162.603439,0.00012782,2,"2024-09-28T00:10:41.683",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364960,1727482241693,-162.603439,0.00012782,2,"2024-09-28T00:10:41.693",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364961,1727482241701,-162.603439,0.00012782,2,"2024-09-28T00:10:41.701",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364962,1727482241711,-162.603439,0.00012782,2,"2024-09-28T00:10:41.711",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364963,1727482241719,-162.603439,0.00012782,2,"2024-09-28T00:10:41.719",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364964,1727482241729,-162.603439,0.00012782,2,"2024-09-28T00:10:41.729",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364965,1727482241738,-162.603439,0.00012782,2,"2024-09-28T00:10:41.738",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364966,1727482241747,-162.603439,0.00012782,2,"2024-09-28T00:10:41.747",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364967,1727482241755,-162.603439,0.00012782,2,"2024-09-28T00:10:41.755",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364968,1727482241764,-162.603439,0.00012782,2,"2024-09-28T00:10:41.764",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364969,1727482241773,-162.603439,0.00012782,2,"2024-09-28T00:10:41.773",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364970,1727482241783,-262.087638,0.00012782,2,"2024-09-28T00:10:41.783",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364971,1727482241792,-262.087638,0.00012782,2,"2024-09-28T00:10:41.792",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364972,1727482241801,-262.087638,0.00012782,2,"2024-09-28T00:10:41.801",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364973,1727482241810,-262.087638,0.00012782,2,"2024-09-28T00:10:41.810",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364974,1727482241819,-262.087638,0.00012782,2,"2024-09-28T00:10:41.819",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364975,1727482241827,-262.087638,0.00012782,2,"2024-09-28T00:10:41.827",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364976,1727482241836,-262.087638,0.00012782,2,"2024-09-28T00:10:41.836",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364977,1727482241845,-262.087638,0.00012782,2,"2024-09-28T00:10:41.845",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364978,1727482241855,-262.087638,0.00012782,2,"2024-09-28T00:10:41.855",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364979,1727482241864,-262.087638,0.00012782,2,"2024-09-28T00:10:41.864",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364980,1727482241873,-262.087638,0.00012782,2,"2024-09-28T00:10:41.873",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364981,1727482241882,-262.087638,0.00012782,2,"2024-09-28T00:10:41.882",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364982,1727482241891,-262.087638,0.00012782,2,"2024-09-28T00:10:41.891",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364983,1727482241900,-262.087638,0.00012782,2,"2024-09-28T00:10:41.900",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364984,1727482241909,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.909",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364985,1727482241918,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.918",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364986,1727482241927,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.927",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364987,1727482241936,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.936",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364988,1727482241945,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.945",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364989,1727482241955,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.955",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364990,1727482241964,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.964",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364991,1727482241973,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.973",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364992,1727482241982,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.982",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364993,1727482241991,-1700.829644,0.00012782,2,"2024-09-28T00:10:41.991",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364994,1727482242000,-1700.829644,0.00012782,2,"2024-09-28T00:10:42.000",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364995,1727482242009,-1700.829644,0.00012782,2,"2024-09-28T00:10:42.009",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364996,1727482242018,-151.0,0.00012782,2,"2024-09-28T00:10:42.018",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364997,1727482242027,-151.0,0.00012782,2,"2024-09-28T00:10:42.027",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364998,1727482242035,-151.0,0.00012782,2,"2024-09-28T00:10:42.035",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339364999,1727482242044,-151.0,0.00012782,2,"2024-09-28T00:10:42.044",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365000,1727482242053,-151.0,0.00012782,2,"2024-09-28T00:10:42.053",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365001,1727482242062,-274.759995,0.00012782,2,"2024-09-28T00:10:42.062",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365002,1727482242072,-221.898976,0.00012782,2,"2024-09-28T00:10:42.072",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365003,1727482242081,-221.898976,0.00012782,2,"2024-09-28T00:10:42.081",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365004,1727482242090,-221.898976,0.00012782,2,"2024-09-28T00:10:42.090",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365005,1727482242099,-221.898976,0.00012782,2,"2024-09-28T00:10:42.099",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365006,1727482242108,-221.898976,0.00012782,2,"2024-09-28T00:10:42.108",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365007,1727482242118,-221.898976,0.00012782,2,"2024-09-28T00:10:42.118",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365008,1727482242127,-151.0,0.00012782,2,"2024-09-28T00:10:42.127",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365009,1727482242136,-151.0,0.00012782,2,"2024-09-28T00:10:42.136",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365010,1727482242145,-151.0,0.00012782,2,"2024-09-28T00:10:42.145",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365011,1727482242154,-151.0,0.00012782,2,"2024-09-28T00:10:42.154",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365012,1727482242163,-151.0,0.00012782,2,"2024-09-28T00:10:42.163",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365013,1727482242174,-221.898976,0.00012782,2,"2024-09-28T00:10:42.174",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365014,1727482242183,-151.0,0.00012782,2,"2024-09-28T00:10:42.183",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365015,1727482242192,-221.898976,0.00012782,2,"2024-09-28T00:10:42.192",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365016,1727482242201,-221.898976,0.00012782,2,"2024-09-28T00:10:42.201",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365017,1727482242210,-221.898976,0.00012782,2,"2024-09-28T00:10:42.210",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365018,1727482242219,-221.898976,0.00012782,2,"2024-09-28T00:10:42.219",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365019,1727482242228,-221.898976,0.00012782,2,"2024-09-28T00:10:42.228",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365020,1727482242237,-184.999938,0.00012782,2,"2024-09-28T00:10:42.237",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365021,1727482242246,-151.0,0.00012782,2,"2024-09-28T00:10:42.246",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365022,1727482242255,-151.0,0.00012782,2,"2024-09-28T00:10:42.255",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365023,1727482242264,-151.0,0.00012782,2,"2024-09-28T00:10:42.264",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365024,1727482242274,-151.0,0.00012782,2,"2024-09-28T00:10:42.274",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365025,1727482242283,-151.0,0.00012782,2,"2024-09-28T00:10:42.283",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365026,1727482242292,-151.0,0.00012782,2,"2024-09-28T00:10:42.292",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365027,1727482242301,-151.0,0.00012782,2,"2024-09-28T00:10:42.301",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365028,1727482242310,-151.0,0.00012782,2,"2024-09-28T00:10:42.310",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365029,1727482242320,-151.0,0.00012782,2,"2024-09-28T00:10:42.320",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365030,1727482242329,-151.0,0.00012782,2,"2024-09-28T00:10:42.329",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365031,1727482242338,-151.0,0.00012782,2,"2024-09-28T00:10:42.338",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365032,1727482242347,-205.828059,0.00012782,2,"2024-09-28T00:10:42.347",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365033,1727482242356,-151.0,0.00012782,2,"2024-09-28T00:10:42.356",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365034,1727482242366,-151.0,0.00012782,2,"2024-09-28T00:10:42.366",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365035,1727482242375,-151.0,0.00012782,2,"2024-09-28T00:10:42.375",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365036,1727482242384,-151.0,0.00012782,2,"2024-09-28T00:10:42.384",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365037,1727482242393,-244.03313,0.00012782,2,"2024-09-28T00:10:42.393",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365038,1727482242402,-169.530069,0.00012782,2,"2024-09-28T00:10:42.402",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365039,1727482242411,-169.530069,0.00012782,2,"2024-09-28T00:10:42.411",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365040,1727482242420,-169.530069,0.00012782,2,"2024-09-28T00:10:42.420",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365041,1727482242430,-169.530069,0.00012782,2,"2024-09-28T00:10:42.430",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365042,1727482242439,-169.530069,0.00012782,2,"2024-09-28T00:10:42.439",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365043,1727482242448,-169.530069,0.00012782,2,"2024-09-28T00:10:42.448",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365044,1727482242457,-169.530069,0.00012782,2,"2024-09-28T00:10:42.457",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365045,1727482242467,-169.530069,0.00012782,2,"2024-09-28T00:10:42.467",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365046,1727482242476,-169.530069,0.00012782,2,"2024-09-28T00:10:42.476",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365047,1727482242485,-169.530069,0.00012782,2,"2024-09-28T00:10:42.485",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365049,1727482242495,-169.530069,0.00012782,2,"2024-09-28T00:10:42.495",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365051,1727482242504,-169.530069,0.00012782,2,"2024-09-28T00:10:42.504",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365053,1727482242513,-151.0,0.00012782,2,"2024-09-28T00:10:42.513",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365054,1727482242522,-151.0,0.00012782,2,"2024-09-28T00:10:42.522",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365055,1727482242531,-151.0,0.00012782,2,"2024-09-28T00:10:42.531",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365056,1727482242539,-151.0,0.00012782,2,"2024-09-28T00:10:42.539",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365057,1727482242548,-151.0,0.00012782,2,"2024-09-28T00:10:42.548",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365058,1727482242558,-151.0,0.00012782,2,"2024-09-28T00:10:42.558",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365059,1727482242568,-151.0,0.00012782,2,"2024-09-28T00:10:42.568",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365060,1727482242577,-151.0,0.00012782,2,"2024-09-28T00:10:42.577",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365061,1727482242586,-151.0,0.00012782,2,"2024-09-28T00:10:42.586",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365062,1727482242595,-151.0,0.00012782,2,"2024-09-28T00:10:42.595",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365063,1727482242604,-151.0,0.00012782,2,"2024-09-28T00:10:42.604",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365064,1727482242613,-151.0,0.00012782,2,"2024-09-28T00:10:42.613",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365065,1727482242622,-151.0,0.00012782,2,"2024-09-28T00:10:42.622",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365066,1727482242631,-288.006681,0.00012782,2,"2024-09-28T00:10:42.631",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365067,1727482242641,-151.0,0.00012782,2,"2024-09-28T00:10:42.641",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365070,1727482242650,-288.006681,0.00012782,2,"2024-09-28T00:10:42.650",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365071,1727482242659,-288.006681,0.00012782,2,"2024-09-28T00:10:42.659",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365072,1727482242667,-288.006681,0.00012782,2,"2024-09-28T00:10:42.667",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365073,1727482242677,-151.0,0.00012782,2,"2024-09-28T00:10:42.677",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365074,1727482242685,-151.0,0.00012782,2,"2024-09-28T00:10:42.685",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365075,1727482242694,-151.0,0.00012782,2,"2024-09-28T00:10:42.694",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365076,1727482242704,-151.0,0.00012782,2,"2024-09-28T00:10:42.704",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365077,1727482242714,-288.006681,0.00012782,2,"2024-09-28T00:10:42.714",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365078,1727482242723,-151.0,0.00012782,2,"2024-09-28T00:10:42.723",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365080,1727482242731,-288.006681,0.00012782,2,"2024-09-28T00:10:42.731",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365081,1727482242740,-151.0,0.00012782,2,"2024-09-28T00:10:42.740",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365082,1727482242749,-288.006681,0.00012782,2,"2024-09-28T00:10:42.749",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365083,1727482242757,-288.006681,0.00012782,2,"2024-09-28T00:10:42.757",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365084,1727482242765,-151.0,0.00012782,2,"2024-09-28T00:10:42.765",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365085,1727482242774,-151.0,0.00012782,2,"2024-09-28T00:10:42.774",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365086,1727482242783,-151.0,0.00012782,2,"2024-09-28T00:10:42.783",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365087,1727482242791,-641.443873,0.00012782,2,"2024-09-28T00:10:42.791",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365088,1727482242801,-151.0,0.00012782,2,"2024-09-28T00:10:42.801",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365089,1727482242810,-641.443873,0.00012782,2,"2024-09-28T00:10:42.810",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365090,1727482242820,-151.0,0.00012782,2,"2024-09-28T00:10:42.820",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365091,1727482242830,-641.443873,0.00012782,2,"2024-09-28T00:10:42.830",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365092,1727482242839,-151.0,0.00012782,2,"2024-09-28T00:10:42.839",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365093,1727482242847,-641.443873,0.00012782,2,"2024-09-28T00:10:42.847",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365094,1727482242857,-641.443873,0.00012782,2,"2024-09-28T00:10:42.857",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365095,1727482242868,-641.443873,0.00012782,2,"2024-09-28T00:10:42.868",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365096,1727482242877,-151.0,0.00012782,2,"2024-09-28T00:10:42.877",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365097,1727482242886,-151.0,0.00012782,2,"2024-09-28T00:10:42.886",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365098,1727482242895,-151.0,0.00012782,2,"2024-09-28T00:10:42.895",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365099,1727482242904,-271.329158,0.00012782,2,"2024-09-28T00:10:42.904",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365100,1727482242914,-271.329158,0.00012782,2,"2024-09-28T00:10:42.914",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365101,1727482242923,-271.329158,0.00012782,2,"2024-09-28T00:10:42.923",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365102,1727482242932,-271.329158,0.00012782,2,"2024-09-28T00:10:42.932",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365103,1727482242942,-271.329158,0.00012782,2,"2024-09-28T00:10:42.942",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365104,1727482242951,-271.329158,0.00012782,2,"2024-09-28T00:10:42.951",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365105,1727482242959,-271.329158,0.00012782,2,"2024-09-28T00:10:42.959",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365106,1727482242968,-151.0,0.00012782,2,"2024-09-28T00:10:42.968",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365107,1727482242977,-151.0,0.00012782,2,"2024-09-28T00:10:42.977",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365108,1727482242986,-271.329158,0.00012782,2,"2024-09-28T00:10:42.986",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365109,1727482242995,-151.0,0.00012782,2,"2024-09-28T00:10:42.995",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365110,1727482243006,-271.329158,0.00012782,2,"2024-09-28T00:10:43.006",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365111,1727482243015,-271.329158,0.00012782,2,"2024-09-28T00:10:43.015",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365112,1727482243024,-271.329158,0.00012782,2,"2024-09-28T00:10:43.024",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365113,1727482243033,-271.329158,0.00012782,2,"2024-09-28T00:10:43.033",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365114,1727482243041,-271.329158,0.00012782,2,"2024-09-28T00:10:43.041",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365115,1727482243051,-271.329158,0.00012782,2,"2024-09-28T00:10:43.051",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365116,1727482243059,-990.429888,0.00012782,2,"2024-09-28T00:10:43.059",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365117,1727482243070,-990.429888,0.00012782,2,"2024-09-28T00:10:43.070",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365118,1727482243079,-990.429888,0.00012782,2,"2024-09-28T00:10:43.079",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365119,1727482243088,-990.429888,0.00012782,2,"2024-09-28T00:10:43.088",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365120,1727482243097,-990.429888,0.00012782,2,"2024-09-28T00:10:43.097",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365121,1727482243107,-990.429888,0.00012782,2,"2024-09-28T00:10:43.107",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365122,1727482243117,-990.429888,0.00012782,2,"2024-09-28T00:10:43.117",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365123,1727482243126,-990.429888,0.00012782,2,"2024-09-28T00:10:43.126",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365124,1727482243135,-151.0,0.00012782,2,"2024-09-28T00:10:43.135",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365125,1727482243145,-151.0,0.00012782,2,"2024-09-28T00:10:43.145",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365126,1727482243154,-151.0,0.00012782,2,"2024-09-28T00:10:43.154",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365127,1727482243163,-151.0,0.00012782,2,"2024-09-28T00:10:43.163",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365128,1727482243171,-458.251431,0.00012782,2,"2024-09-28T00:10:43.171",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365129,1727482243180,-458.251431,0.00012782,2,"2024-09-28T00:10:43.180",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365130,1727482243189,-458.251431,0.00012782,2,"2024-09-28T00:10:43.189",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365131,1727482243199,-458.251431,0.00012782,2,"2024-09-28T00:10:43.199",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365132,1727482243208,-458.251431,0.00012782,2,"2024-09-28T00:10:43.208",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365133,1727482243218,-458.251431,0.00012782,2,"2024-09-28T00:10:43.218",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365134,1727482243227,-458.251431,0.00012782,2,"2024-09-28T00:10:43.227",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365136,1727482243236,-458.251431,0.00012782,2,"2024-09-28T00:10:43.236",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365138,1727482243245,-458.251431,0.00012782,2,"2024-09-28T00:10:43.245",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365139,1727482243254,-458.251431,0.00012782,2,"2024-09-28T00:10:43.254",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365140,1727482243263,-458.251431,0.00012782,2,"2024-09-28T00:10:43.263",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365141,1727482243272,-458.251431,0.00012782,2,"2024-09-28T00:10:43.272",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365142,1727482243281,-154.526427,0.00012782,2,"2024-09-28T00:10:43.281",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365143,1727482243290,-154.526427,0.00012782,2,"2024-09-28T00:10:43.290",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365144,1727482243299,-154.526427,0.00012782,2,"2024-09-28T00:10:43.299",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365145,1727482243309,-154.526427,0.00012782,2,"2024-09-28T00:10:43.309",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365146,1727482243322,-154.526427,0.00012782,2,"2024-09-28T00:10:43.322",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365147,1727482243331,-154.526427,0.00012782,2,"2024-09-28T00:10:43.331",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365149,1727482243341,-154.526427,0.00012782,2,"2024-09-28T00:10:43.341",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365150,1727482243350,-154.526427,0.00012782,2,"2024-09-28T00:10:43.350",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365151,1727482243359,-154.526427,0.00012782,2,"2024-09-28T00:10:43.359",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365152,1727482243368,-154.526427,0.00012782,2,"2024-09-28T00:10:43.368",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365153,1727482243378,-154.526427,0.00012782,2,"2024-09-28T00:10:43.378",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365154,1727482243387,-154.526427,0.00012782,2,"2024-09-28T00:10:43.387",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365155,1727482243396,-151.0,0.00012782,2,"2024-09-28T00:10:43.396",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365156,1727482243404,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.404",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365157,1727482243413,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.413",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365158,1727482243422,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.422",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365159,1727482243431,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.431",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365160,1727482243440,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.440",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365161,1727482243448,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.448",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365162,1727482243458,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.458",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365163,1727482243467,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.467",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365164,1727482243475,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.475",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365165,1727482243485,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.485",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365166,1727482243494,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.494",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365167,1727482243503,-1107.820772,0.00012782,2,"2024-09-28T00:10:43.503",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365168,1727482243512,-151.0,0.00012782,2,"2024-09-28T00:10:43.512",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365169,1727482243521,-305.210232,0.00012782,2,"2024-09-28T00:10:43.521",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365170,1727482243531,-151.0,0.00012782,2,"2024-09-28T00:10:43.531",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365171,1727482243541,-305.210232,0.00012782,2,"2024-09-28T00:10:43.541",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365172,1727482243551,-151.0,0.00012782,2,"2024-09-28T00:10:43.551",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365173,1727482243559,-151.0,0.00012782,2,"2024-09-28T00:10:43.559",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365174,1727482243571,-305.210232,0.00012782,2,"2024-09-28T00:10:43.571",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365175,1727482243580,-151.0,0.00012782,2,"2024-09-28T00:10:43.580",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365176,1727482243589,-305.210232,0.00012782,2,"2024-09-28T00:10:43.589",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365177,1727482243598,-151.0,0.00012782,2,"2024-09-28T00:10:43.598",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365178,1727482243607,-151.0,0.00012782,2,"2024-09-28T00:10:43.607",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365179,1727482243616,-305.210232,0.00012782,2,"2024-09-28T00:10:43.616",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365180,1727482243625,-151.0,0.00012782,2,"2024-09-28T00:10:43.625",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365181,1727482243634,-151.0,0.00012782,2,"2024-09-28T00:10:43.634",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365182,1727482243642,-305.210232,0.00012782,2,"2024-09-28T00:10:43.642",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365183,1727482243651,-151.0,0.00012782,2,"2024-09-28T00:10:43.651",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365184,1727482243662,-151.0,0.00012782,2,"2024-09-28T00:10:43.662",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365185,1727482243671,-151.0,0.00012782,2,"2024-09-28T00:10:43.671",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365186,1727482243680,-151.0,0.00012782,2,"2024-09-28T00:10:43.680",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365187,1727482243689,-272.942964,0.00012782,2,"2024-09-28T00:10:43.689",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365188,1727482243699,-151.0,0.00012782,2,"2024-09-28T00:10:43.699",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365189,1727482243708,-305.210232,0.00012782,2,"2024-09-28T00:10:43.708",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365190,1727482243717,-305.210232,0.00012782,2,"2024-09-28T00:10:43.717",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365191,1727482243726,-305.210232,0.00012782,2,"2024-09-28T00:10:43.726",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365192,1727482243735,-305.210232,0.00012782,2,"2024-09-28T00:10:43.735",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365193,1727482243744,-305.210232,0.00012782,2,"2024-09-28T00:10:43.744",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365194,1727482243754,-305.210232,0.00012782,2,"2024-09-28T00:10:43.754",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365195,1727482243763,-151.0,0.00012782,2,"2024-09-28T00:10:43.763",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365196,1727482243772,-151.0,0.00012782,2,"2024-09-28T00:10:43.772",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365197,1727482243781,-151.0,0.00012782,2,"2024-09-28T00:10:43.781",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365198,1727482243789,-151.0,0.00012782,2,"2024-09-28T00:10:43.789",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365199,1727482243798,-151.0,0.00012782,2,"2024-09-28T00:10:43.798",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365200,1727482243807,-151.0,0.00012782,2,"2024-09-28T00:10:43.807",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365201,1727482243817,-151.0,0.00012782,2,"2024-09-28T00:10:43.817",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365202,1727482243827,-151.0,0.00012782,2,"2024-09-28T00:10:43.827",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365203,1727482243836,-151.0,0.00012782,2,"2024-09-28T00:10:43.836",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365204,1727482243845,-151.0,0.00012782,2,"2024-09-28T00:10:43.845",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365205,1727482243854,-151.0,0.00012782,2,"2024-09-28T00:10:43.854",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365206,1727482243864,-151.0,0.00012782,2,"2024-09-28T00:10:43.864",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365207,1727482243875,-151.0,0.00012782,2,"2024-09-28T00:10:43.875",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365208,1727482243885,-151.0,0.00012782,2,"2024-09-28T00:10:43.885",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365209,1727482243894,-151.0,0.00012782,2,"2024-09-28T00:10:43.894",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365210,1727482243903,-151.0,0.00012782,2,"2024-09-28T00:10:43.903",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365211,1727482243912,-151.0,0.00012782,2,"2024-09-28T00:10:43.912",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365212,1727482243922,-245.886214,0.00012782,2,"2024-09-28T00:10:43.922",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365213,1727482243931,-151.0,0.00012782,2,"2024-09-28T00:10:43.931",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365214,1727482243940,-151.0,0.00012782,2,"2024-09-28T00:10:43.940",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365215,1727482243950,-151.0,0.00012782,2,"2024-09-28T00:10:43.950",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365216,1727482243959,-170.423463,0.00012782,2,"2024-09-28T00:10:43.959",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365217,1727482243969,-151.0,0.00012782,2,"2024-09-28T00:10:43.969",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365218,1727482243978,-151.0,0.00012782,2,"2024-09-28T00:10:43.978",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365219,1727482243987,-151.0,0.00012782,2,"2024-09-28T00:10:43.987",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365220,1727482243996,-151.0,0.00012782,2,"2024-09-28T00:10:43.996",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365221,1727482244005,-151.0,0.00012782,2,"2024-09-28T00:10:44.005",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365222,1727482244015,-151.0,0.00012782,2,"2024-09-28T00:10:44.015",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365223,1727482244024,-151.0,0.00012782,2,"2024-09-28T00:10:44.024",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365224,1727482244033,-151.0,0.00012782,2,"2024-09-28T00:10:44.033",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365225,1727482244042,-151.0,0.00012782,2,"2024-09-28T00:10:44.042",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365226,1727482244050,-151.0,0.00012782,2,"2024-09-28T00:10:44.050",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365227,1727482244060,-151.0,0.00012782,2,"2024-09-28T00:10:44.060",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365228,1727482244070,-151.0,0.00012782,2,"2024-09-28T00:10:44.070",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365229,1727482244079,-151.0,0.00012782,2,"2024-09-28T00:10:44.079",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365230,1727482244089,-151.0,0.00012782,2,"2024-09-28T00:10:44.089",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365231,1727482244098,-421.751904,0.00012782,2,"2024-09-28T00:10:44.098",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365232,1727482244108,-421.751904,0.00012782,2,"2024-09-28T00:10:44.108",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365233,1727482244117,-421.751904,0.00012782,2,"2024-09-28T00:10:44.117",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365234,1727482244126,-421.751904,0.00012782,2,"2024-09-28T00:10:44.126",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365235,1727482244136,-421.751904,0.00012782,2,"2024-09-28T00:10:44.136",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365236,1727482244145,-421.751904,0.00012782,2,"2024-09-28T00:10:44.145",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365237,1727482244154,-421.751904,0.00012782,2,"2024-09-28T00:10:44.154",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365238,1727482244163,-421.751904,0.00012782,2,"2024-09-28T00:10:44.163",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365239,1727482244173,-421.751904,0.00012782,2,"2024-09-28T00:10:44.173",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365240,1727482244183,-421.751904,0.00012782,2,"2024-09-28T00:10:44.183",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365241,1727482244192,-421.751904,0.00012782,2,"2024-09-28T00:10:44.192",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365242,1727482244201,-421.751904,0.00012782,2,"2024-09-28T00:10:44.201",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365243,1727482244211,-421.751904,0.00012782,2,"2024-09-28T00:10:44.211",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365244,1727482244220,-421.751904,0.00012782,2,"2024-09-28T00:10:44.220",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365245,1727482244230,-458.034847,0.00012782,2,"2024-09-28T00:10:44.230",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365246,1727482244239,-458.034847,0.00012782,2,"2024-09-28T00:10:44.239",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365247,1727482244248,-458.034847,0.00012782,2,"2024-09-28T00:10:44.248",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365248,1727482244257,-458.034847,0.00012782,2,"2024-09-28T00:10:44.257",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365249,1727482244267,-458.034847,0.00012782,2,"2024-09-28T00:10:44.267",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365250,1727482244434,-458.034847,0.00012782,2,"2024-09-28T00:10:44.434",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365251,1727482244444,-458.034847,0.00012782,2,"2024-09-28T00:10:44.444",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365252,1727482244453,-458.034847,0.00012782,2,"2024-09-28T00:10:44.453",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365253,1727482244463,-458.034847,0.00012782,2,"2024-09-28T00:10:44.463",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365254,1727482244472,-458.034847,0.00012782,2,"2024-09-28T00:10:44.472",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365255,1727482244481,-458.034847,0.00012782,2,"2024-09-28T00:10:44.481",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365256,1727482244491,-458.034847,0.00012782,2,"2024-09-28T00:10:44.491",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365257,1727482244500,-458.034847,0.00012782,2,"2024-09-28T00:10:44.500",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365258,1727482244510,-458.034847,0.00012782,2,"2024-09-28T00:10:44.510",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365259,1727482244519,-151.0,0.00012782,2,"2024-09-28T00:10:44.519",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365260,1727482244529,-151.0,0.00012782,2,"2024-09-28T00:10:44.529",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365261,1727482244538,-151.0,0.00012782,2,"2024-09-28T00:10:44.538",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365262,1727482244548,-151.0,0.00012782,2,"2024-09-28T00:10:44.548",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365263,1727482244557,-151.0,0.00012782,2,"2024-09-28T00:10:44.557",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365264,1727482244567,-151.0,0.00012782,2,"2024-09-28T00:10:44.567",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365265,1727482244576,-151.0,0.00012782,2,"2024-09-28T00:10:44.576",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365266,1727482244586,-277.690381,0.00012782,2,"2024-09-28T00:10:44.586",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365267,1727482244596,-150.0,0.00012782,2,"2024-09-28T00:10:44.596",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365268,1727482244606,-150.0,0.00012782,2,"2024-09-28T00:10:44.606",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365269,1727482244615,-150.0,0.00012782,2,"2024-09-28T00:10:44.615",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365270,1727482244626,-151.0,0.00012782,2,"2024-09-28T00:10:44.626",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365271,1727482244636,-151.0,0.00012782,2,"2024-09-28T00:10:44.636",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365272,1727482244646,-151.0,0.00012782,2,"2024-09-28T00:10:44.646",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365273,1727482244655,-151.0,0.00012782,2,"2024-09-28T00:10:44.655",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365274,1727482244664,-151.0,0.00012782,2,"2024-09-28T00:10:44.664",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365275,1727482244674,-151.0,0.00012782,2,"2024-09-28T00:10:44.674",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365276,1727482244683,-151.0,0.00012782,2,"2024-09-28T00:10:44.683",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365277,1727482244692,-163.398005,0.00012782,2,"2024-09-28T00:10:44.692",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365278,1727482244701,-151.0,0.00012782,2,"2024-09-28T00:10:44.701",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365279,1727482244711,-151.0,0.00012782,2,"2024-09-28T00:10:44.711",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365280,1727482244720,-151.0,0.00012782,2,"2024-09-28T00:10:44.720",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365281,1727482244729,-151.0,0.00012782,2,"2024-09-28T00:10:44.729",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365282,1727482244740,-151.0,0.00012782,2,"2024-09-28T00:10:44.740",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365283,1727482244750,-151.0,0.00012782,2,"2024-09-28T00:10:44.750",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365284,1727482244759,-151.0,0.00012782,2,"2024-09-28T00:10:44.759",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365285,1727482244769,-151.0,0.00012782,2,"2024-09-28T00:10:44.769",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365286,1727482244778,-151.0,0.00012782,2,"2024-09-28T00:10:44.778",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365287,1727482244787,-201.85093,0.00012782,2,"2024-09-28T00:10:44.787",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365288,1727482244798,-151.0,0.00012782,2,"2024-09-28T00:10:44.798",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365289,1727482244807,-151.0,0.00012782,2,"2024-09-28T00:10:44.807",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365290,1727482244818,-281.473704,0.00012782,2,"2024-09-28T00:10:44.818",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365291,1727482244827,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.827",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365292,1727482244837,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.837",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365293,1727482244846,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.846",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365294,1727482244856,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.856",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365295,1727482244866,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.866",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365296,1727482244876,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.876",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365297,1727482244886,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.886",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365298,1727482244895,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.895",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365299,1727482244904,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.904",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365300,1727482244914,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.914",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365301,1727482244923,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.923",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365302,1727482244932,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.932",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365303,1727482244942,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.942",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365304,1727482244952,-1008.972605,0.00012782,2,"2024-09-28T00:10:44.952",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365305,1727482244962,-10000.0,0.00012782,2,"2024-09-28T00:10:44.962",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365306,1727482244972,-10000.0,0.00012782,2,"2024-09-28T00:10:44.972",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365307,1727482244983,-10000.0,0.00012782,2,"2024-09-28T00:10:44.983",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365308,1727482244992,-10000.0,0.00012782,2,"2024-09-28T00:10:44.992",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365309,1727482245002,-10000.0,0.00012782,2,"2024-09-28T00:10:45.002",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365310,1727482245012,-10000.0,0.00012782,2,"2024-09-28T00:10:45.012",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365311,1727482245021,-10000.0,0.00012782,2,"2024-09-28T00:10:45.021",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365312,1727482245031,-10000.0,0.00012782,2,"2024-09-28T00:10:45.031",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365313,1727482245041,-10000.0,0.00012782,2,"2024-09-28T00:10:45.041",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365314,1727482245051,-10000.0,0.00012782,2,"2024-09-28T00:10:45.051",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365315,1727482245061,-10000.0,0.00012782,2,"2024-09-28T00:10:45.061",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365316,1727482245073,-10000.0,0.00012782,2,"2024-09-28T00:10:45.073",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365317,1727482245083,-10000.0,0.00012782,2,"2024-09-28T00:10:45.083",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365318,1727482245092,-10000.0,0.00012782,2,"2024-09-28T00:10:45.092",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365319,1727482245102,-10000.0,0.00012782,2,"2024-09-28T00:10:45.102",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365320,1727482245112,-10000.0,0.00012782,2,"2024-09-28T00:10:45.112",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365321,1727482245122,-10000.0,0.00012782,2,"2024-09-28T00:10:45.122",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365322,1727482245132,-10000.0,0.00012782,2,"2024-09-28T00:10:45.132",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365323,1727482245141,-10000.0,0.00012782,2,"2024-09-28T00:10:45.141",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365324,1727482245151,-10000.0,0.00012782,2,"2024-09-28T00:10:45.151",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365325,1727482245160,-10000.0,0.00012782,2,"2024-09-28T00:10:45.160",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365326,1727482245170,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.170",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365327,1727482245179,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.179",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365328,1727482245188,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.188",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365329,1727482245197,-10000.0,0.00012782,2,"2024-09-28T00:10:45.197",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365330,1727482245207,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.207",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365331,1727482245216,-10000.0,0.00012782,2,"2024-09-28T00:10:45.216",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365332,1727482245226,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.226",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365333,1727482245236,-10000.0,0.00012782,2,"2024-09-28T00:10:45.236",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365334,1727482245245,-10000.0,0.00012782,2,"2024-09-28T00:10:45.245",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365335,1727482245254,-10000.0,0.00012782,2,"2024-09-28T00:10:45.254",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365336,1727482245264,-10000.0,0.00012782,2,"2024-09-28T00:10:45.264",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365337,1727482245273,-10000.0,0.00012782,2,"2024-09-28T00:10:45.273",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365338,1727482245282,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.282",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365339,1727482245292,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.292",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365340,1727482245301,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.301",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365341,1727482245311,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.311",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365342,1727482245322,-1317.761296,0.00012782,2,"2024-09-28T00:10:45.322",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365343,1727482245331,-10000.0,0.00012782,2,"2024-09-28T00:10:45.331",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365344,1727482245341,-10000.0,0.00012782,2,"2024-09-28T00:10:45.341",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365345,1727482245351,-10000.0,0.00012782,2,"2024-09-28T00:10:45.351",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365346,1727482245361,-10000.0,0.00012782,2,"2024-09-28T00:10:45.361",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365347,1727482245371,-251.232284,0.00012782,2,"2024-09-28T00:10:45.371",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365348,1727482245380,-251.232284,0.00012782,2,"2024-09-28T00:10:45.380",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365349,1727482245389,-10000.0,0.00012782,2,"2024-09-28T00:10:45.389",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365350,1727482245399,-251.232284,0.00012782,2,"2024-09-28T00:10:45.399",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365351,1727482245409,-10000.0,0.00012782,2,"2024-09-28T00:10:45.409",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365352,1727482245419,-251.232284,0.00012782,2,"2024-09-28T00:10:45.419",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365353,1727482245429,-10000.0,0.00012782,2,"2024-09-28T00:10:45.429",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365354,1727482245438,-251.232284,0.00012782,2,"2024-09-28T00:10:45.438",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365355,1727482245447,-151.0,0.00012782,2,"2024-09-28T00:10:45.447",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365356,1727482245455,-151.0,0.00012782,2,"2024-09-28T00:10:45.455",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365357,1727482245465,-10000.0,0.00012782,2,"2024-09-28T00:10:45.465",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365358,1727482245474,-151.0,0.00012782,2,"2024-09-28T00:10:45.474",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365359,1727482245484,-10000.0,0.00012782,2,"2024-09-28T00:10:45.484",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365360,1727482245493,-251.232284,0.00012782,2,"2024-09-28T00:10:45.493",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365361,1727482245502,-151.0,0.00012782,2,"2024-09-28T00:10:45.502",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365362,1727482245511,-10000.0,0.00012782,2,"2024-09-28T00:10:45.511",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365363,1727482245520,-251.232284,0.00012782,2,"2024-09-28T00:10:45.520",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365364,1727482245530,-10000.0,0.00012782,2,"2024-09-28T00:10:45.530",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365365,1727482245539,-151.0,0.00012782,2,"2024-09-28T00:10:45.539",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365366,1727482245549,-251.232284,0.00012782,2,"2024-09-28T00:10:45.549",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365367,1727482245559,-10000.0,0.00012782,2,"2024-09-28T00:10:45.559",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365368,1727482245569,-251.232284,0.00012782,2,"2024-09-28T00:10:45.569",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365369,1727482245579,-10000.0,0.00012782,2,"2024-09-28T00:10:45.579",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365370,1727482245588,-251.232284,0.00012782,2,"2024-09-28T00:10:45.588",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365371,1727482245598,-151.0,0.00012782,2,"2024-09-28T00:10:45.598",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365372,1727482245608,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.608",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365373,1727482245617,-200.265715,0.00012782,2,"2024-09-28T00:10:45.617",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365374,1727482245627,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.627",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365375,1727482245636,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.636",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365376,1727482245646,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.646",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365377,1727482245655,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.655",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365378,1727482245665,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.665",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365379,1727482245674,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.674",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365380,1727482245684,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.684",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365381,1727482245694,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.694",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365382,1727482245704,-2274.507331,0.00012782,2,"2024-09-28T00:10:45.704",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365383,1727482245713,-272.570334,0.00012782,2,"2024-09-28T00:10:45.713",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365384,1727482245723,-272.570334,0.00012782,2,"2024-09-28T00:10:45.723",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365385,1727482245732,-272.570334,0.00012782,2,"2024-09-28T00:10:45.732",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365386,1727482245742,-272.570334,0.00012782,2,"2024-09-28T00:10:45.742",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365387,1727482245751,-272.570334,0.00012782,2,"2024-09-28T00:10:45.751",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365388,1727482245761,-272.570334,0.00012782,2,"2024-09-28T00:10:45.761",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365389,1727482245771,-272.570334,0.00012782,2,"2024-09-28T00:10:45.771",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365390,1727482245780,-272.570334,0.00012782,2,"2024-09-28T00:10:45.780",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365391,1727482245790,-272.570334,0.00012782,2,"2024-09-28T00:10:45.790",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365392,1727482245800,-272.570334,0.00012782,2,"2024-09-28T00:10:45.800",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365393,1727482245810,-151.0,0.00012782,2,"2024-09-28T00:10:45.810",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365394,1727482245819,-151.0,0.00012782,2,"2024-09-28T00:10:45.819",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365395,1727482245829,-151.0,0.00012782,2,"2024-09-28T00:10:45.829",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365396,1727482245838,-151.0,0.00012782,2,"2024-09-28T00:10:45.838",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365397,1727482245847,-151.0,0.00012782,2,"2024-09-28T00:10:45.847",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365398,1727482245857,-151.0,0.00012782,2,"2024-09-28T00:10:45.857",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365399,1727482245869,-151.0,0.00012782,2,"2024-09-28T00:10:45.869",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365400,1727482245878,-151.0,0.00012782,2,"2024-09-28T00:10:45.878",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365401,1727482245888,-151.0,0.00012782,2,"2024-09-28T00:10:45.888",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365402,1727482245897,-151.0,0.00012782,2,"2024-09-28T00:10:45.897",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365403,1727482245907,-151.0,0.00012782,2,"2024-09-28T00:10:45.907",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365404,1727482245918,-469.650077,0.00012782,2,"2024-09-28T00:10:45.918",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365405,1727482245927,-469.650077,0.00012782,2,"2024-09-28T00:10:45.927",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365406,1727482245936,-469.650077,0.00012782,2,"2024-09-28T00:10:45.936",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365407,1727482245945,-469.650077,0.00012782,2,"2024-09-28T00:10:45.945",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365408,1727482245956,-469.650077,0.00012782,2,"2024-09-28T00:10:45.956",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365409,1727482245965,-469.650077,0.00012782,2,"2024-09-28T00:10:45.965",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365410,1727482245975,-469.650077,0.00012782,2,"2024-09-28T00:10:45.975",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365411,1727482245984,-469.650077,0.00012782,2,"2024-09-28T00:10:45.984",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365412,1727482245994,-469.650077,0.00012782,2,"2024-09-28T00:10:45.994",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365413,1727482246003,-469.650077,0.00012782,2,"2024-09-28T00:10:46.003",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365414,1727482246012,-469.650077,0.00012782,2,"2024-09-28T00:10:46.012",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365415,1727482246021,-469.650077,0.00012782,2,"2024-09-28T00:10:46.021",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365416,1727482246031,-469.650077,0.00012782,2,"2024-09-28T00:10:46.031",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365417,1727482246040,-469.650077,0.00012782,2,"2024-09-28T00:10:46.040",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365418,1727482246049,-151.0,0.00012782,2,"2024-09-28T00:10:46.049",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365419,1727482246059,-151.0,0.00012782,2,"2024-09-28T00:10:46.059",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365420,1727482246070,-1455.341305,0.00012782,2,"2024-09-28T00:10:46.070",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365421,1727482246079,-151.0,0.00012782,2,"2024-09-28T00:10:46.079",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365422,1727482246088,-1455.341305,0.00012782,2,"2024-09-28T00:10:46.088",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365423,1727482246097,-151.0,0.00012782,2,"2024-09-28T00:10:46.097",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365424,1727482246107,-1455.341305,0.00012782,2,"2024-09-28T00:10:46.107",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365425,1727482246116,-151.0,0.00012782,2,"2024-09-28T00:10:46.116",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365426,1727482246126,-1455.341305,0.00012782,2,"2024-09-28T00:10:46.126",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365427,1727482246136,-151.0,0.00012782,2,"2024-09-28T00:10:46.136",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365428,1727482246146,-151.0,0.00012782,2,"2024-09-28T00:10:46.146",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365429,1727482246156,-151.0,0.00012782,2,"2024-09-28T00:10:46.156",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365430,1727482246165,-1455.341305,0.00012782,2,"2024-09-28T00:10:46.165",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365431,1727482246175,-151.0,0.00012782,2,"2024-09-28T00:10:46.175",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365432,1727482246184,-1455.341305,0.00012782,2,"2024-09-28T00:10:46.184",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365433,1727482246193,-1455.341305,0.00012782,2,"2024-09-28T00:10:46.193",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365434,1727482246203,-1455.341305,0.00012782,2,"2024-09-28T00:10:46.203",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365435,1727482246212,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.212",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365436,1727482246222,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.222",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365438,1727482246231,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.231",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365439,1727482246241,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.241",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365441,1727482246250,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.250",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365443,1727482246259,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.259",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365445,1727482246268,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.268",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365447,1727482246278,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.278",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365449,1727482246287,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.287",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365451,1727482246296,-1019.062365,0.00012782,2,"2024-09-28T00:10:46.296",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365453,1727482246307,-418.29758,0.00012782,2,"2024-09-28T00:10:46.307",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365455,1727482246316,-418.29758,0.00012782,2,"2024-09-28T00:10:46.316",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365457,1727482246326,-418.29758,0.00012782,2,"2024-09-28T00:10:46.326",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365459,1727482246335,-418.29758,0.00012782,2,"2024-09-28T00:10:46.335",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365461,1727482246345,-418.29758,0.00012782,2,"2024-09-28T00:10:46.345",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365463,1727482246355,-418.29758,0.00012782,2,"2024-09-28T00:10:46.355",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365465,1727482246364,-418.29758,0.00012782,2,"2024-09-28T00:10:46.364",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365467,1727482246374,-418.29758,0.00012782,2,"2024-09-28T00:10:46.374",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365469,1727482246383,-418.29758,0.00012782,2,"2024-09-28T00:10:46.383",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365471,1727482246393,-418.29758,0.00012782,2,"2024-09-28T00:10:46.393",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365473,1727482246403,-151.0,0.00012782,2,"2024-09-28T00:10:46.403",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365474,1727482246412,-151.0,0.00012782,2,"2024-09-28T00:10:46.412",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365476,1727482246420,-151.0,0.00012782,2,"2024-09-28T00:10:46.420",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365478,1727482246430,-151.0,0.00012782,2,"2024-09-28T00:10:46.430",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365480,1727482246441,-151.0,0.00012782,2,"2024-09-28T00:10:46.441",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365481,1727482246451,-151.0,0.00012782,2,"2024-09-28T00:10:46.451",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365482,1727482246459,-151.0,0.00012782,2,"2024-09-28T00:10:46.459",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365483,1727482246469,-151.0,0.00012782,2,"2024-09-28T00:10:46.469",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365484,1727482246478,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.478",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365485,1727482246487,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.487",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365486,1727482246496,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.496",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365487,1727482246506,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.506",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365488,1727482246515,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.515",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365489,1727482246524,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.524",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365490,1727482246534,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.534",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365491,1727482246544,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.544",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365492,1727482246552,-448.111192,0.00012782,2,"2024-09-28T00:10:46.552",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365493,1727482246562,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.562",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365494,1727482246573,-448.111192,0.00012782,2,"2024-09-28T00:10:46.573",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365495,1727482246582,-1888.735487,0.00012782,2,"2024-09-28T00:10:46.582",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365496,1727482246592,-151.0,0.00012782,2,"2024-09-28T00:10:46.592",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365497,1727482246602,-448.111192,0.00012782,2,"2024-09-28T00:10:46.602",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365498,1727482246611,-151.0,0.00012782,2,"2024-09-28T00:10:46.611",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365499,1727482246621,-448.111192,0.00012782,2,"2024-09-28T00:10:46.621",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365500,1727482246630,-151.0,0.00012782,2,"2024-09-28T00:10:46.630",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365501,1727482246641,-448.111192,0.00012782,2,"2024-09-28T00:10:46.641",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365502,1727482246650,-151.0,0.00012782,2,"2024-09-28T00:10:46.650",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365503,1727482246659,-273.821805,0.00012782,2,"2024-09-28T00:10:46.659",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365504,1727482246669,-448.111192,0.00012782,2,"2024-09-28T00:10:46.669",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365505,1727482246678,-273.821805,0.00012782,2,"2024-09-28T00:10:46.678",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365506,1727482246688,-448.111192,0.00012782,2,"2024-09-28T00:10:46.688",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365507,1727482246698,-273.821805,0.00012782,2,"2024-09-28T00:10:46.698",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365508,1727482246707,-273.821805,0.00012782,2,"2024-09-28T00:10:46.707",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365509,1727482246717,-273.821805,0.00012782,2,"2024-09-28T00:10:46.717",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365510,1727482246727,-273.821805,0.00012782,2,"2024-09-28T00:10:46.727",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365511,1727482246736,-273.821805,0.00012782,2,"2024-09-28T00:10:46.736",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365512,1727482246746,-448.111192,0.00012782,2,"2024-09-28T00:10:46.746",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365513,1727482246756,-448.111192,0.00012782,2,"2024-09-28T00:10:46.756",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365514,1727482246811,-448.111192,0.00012782,2,"2024-09-28T00:10:46.811",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365515,1727482246827,-448.111192,0.00012782,2,"2024-09-28T00:10:46.827",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365516,1727482246837,-273.821805,0.00012782,2,"2024-09-28T00:10:46.837",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365517,1727482246847,-448.111192,0.00012782,2,"2024-09-28T00:10:46.847",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365518,1727482246856,-273.821805,0.00012782,2,"2024-09-28T00:10:46.856",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365519,1727482246867,-448.111192,0.00012782,2,"2024-09-28T00:10:46.867",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365520,1727482246878,-273.821805,0.00012782,2,"2024-09-28T00:10:46.878",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365521,1727482246888,-448.111192,0.00012782,2,"2024-09-28T00:10:46.888",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365522,1727482246897,-273.821805,0.00012782,2,"2024-09-28T00:10:46.897",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365523,1727482246906,-273.821805,0.00012782,2,"2024-09-28T00:10:46.906",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365524,1727482246916,-273.821805,0.00012782,2,"2024-09-28T00:10:46.916",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365525,1727482246925,-273.821805,0.00012782,2,"2024-09-28T00:10:46.925",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365526,1727482246934,-151.0,0.00012782,2,"2024-09-28T00:10:46.934",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365527,1727482246946,-151.0,0.00012782,2,"2024-09-28T00:10:46.946",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365528,1727482246955,-151.0,0.00012782,2,"2024-09-28T00:10:46.955",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365529,1727482246964,-151.0,0.00012782,2,"2024-09-28T00:10:46.964",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365530,1727482246974,-151.0,0.00012782,2,"2024-09-28T00:10:46.974",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365531,1727482246983,-151.0,0.00012782,2,"2024-09-28T00:10:46.983",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365532,1727482246992,-151.0,0.00012782,2,"2024-09-28T00:10:46.992",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365533,1727482247001,-151.0,0.00012782,2,"2024-09-28T00:10:47.001",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365534,1727482247011,-245.95921,0.00012782,2,"2024-09-28T00:10:47.011",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365535,1727482247020,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.020",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365536,1727482247033,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.033",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365537,1727482247042,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.042",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365538,1727482247050,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.050",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365539,1727482247059,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.059",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365540,1727482247077,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.077",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365541,1727482247085,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.085",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365542,1727482247094,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.094",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365543,1727482247103,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.103",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365544,1727482247113,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.113",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365545,1727482247123,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.123",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365546,1727482247132,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.132",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365547,1727482247143,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.143",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365548,1727482247152,-2404.282299,0.00012782,2,"2024-09-28T00:10:47.152",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365549,1727482247162,-534.0,0.00012782,2,"2024-09-28T00:10:47.162",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365550,1727482247171,-405693.34870571,0.00012783,2,"2024-09-28T00:10:47.171",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365551,1727482247441,-517.714682,0.00012782,2,"2024-09-28T00:10:47.441",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365552,1727482247451,-229.96375594,0.00012782,2,"2024-09-28T00:10:47.451",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365553,1727482247463,-68.69908906,0.00012782,2,"2024-09-28T00:10:47.463",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365554,1727482247472,-298.662845,0.00012782,2,"2024-09-28T00:10:47.472",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365555,1727482247482,-517.714682,0.00012782,2,"2024-09-28T00:10:47.482",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365556,1727482247491,-298.662845,0.00012782,2,"2024-09-28T00:10:47.491",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365557,1727482247501,-517.714682,0.00012782,2,"2024-09-28T00:10:47.501",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365558,1727482247510,-298.662845,0.00012782,2,"2024-09-28T00:10:47.510",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365559,1727482247520,-517.714682,0.00012782,2,"2024-09-28T00:10:47.520",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365560,1727482247530,-11022.56648881,0.00012783,2,"2024-09-28T00:10:47.530",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365561,1727482247543,-1167.91357689,0.00012783,2,"2024-09-28T00:10:47.543",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365562,1727482247790,-277.4181732,0.00012623,2,"2024-09-28T00:10:47.790",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365563,1727482247801,-515.44,0.00012623,2,"2024-09-28T00:10:47.801",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365564,1727482247813,-564.23863378,0.00012623,2,"2024-09-28T00:10:47.813",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365565,1727482248089,-994.67089763,0.00012623,2,"2024-09-28T00:10:48.089",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365566,1727482344921,385.73,9.853e-05,2,"2024-09-28T00:12:24.921",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365567,1727482454040,157.63,0.00010959,2,"2024-09-28T00:14:14.040",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365568,1727482612345,457.382313,0.00011108,2,"2024-09-28T00:16:52.345",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365569,1727482690217,154.75,0.00013918,30,"2024-09-28T00:18:10.217",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365570,1727482843617,150.0,0.0001111,2,"2024-09-28T00:20:43.617",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365571,1727482871929,366.44,9.637e-05,2,"2024-09-28T00:21:11.929",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365572,1727483074835,1000.0,0.000156,120,"2024-09-28T00:24:34.835",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365573,1727483112597,500.0,0.00011,2,"2024-09-28T00:25:12.597",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365574,1727483204786,578.66573545,0.00015,30,"2024-09-28T00:26:44.786",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365631,1727483424666,154.75,0.00013918,30,"2024-09-28T00:30:24.666",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365632,1727483431930,-500.0,0.00011164,2,"2024-09-28T00:30:31.930",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365633,1727483431939,-500.0,0.00011164,2,"2024-09-28T00:30:31.939",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365634,1727483431948,-2331.88002399,0.00011378,2,"2024-09-28T00:30:31.948",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365638,1727483431989,-387.17470319,0.00011378,2,"2024-09-28T00:30:31.989",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365639,1727483432000,-1440.43885463,0.00011378,2,"2024-09-28T00:30:32.000",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365640,1727483432049,-706.11031433,0.00011378,2,"2024-09-28T00:30:32.049",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365641,1727483432061,-262.70659263,0.00011378,2,"2024-09-28T00:30:32.061",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365642,1727483432106,-1396.35356278,0.00011378,2,"2024-09-28T00:30:32.106",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365643,1727483432118,-424.40495112,0.00011378,2,"2024-09-28T00:30:32.118",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365660,1727483432381,-7148.74963332,0.00011378,2,"2024-09-28T00:30:32.381",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365662,1727483432393,-136.87543072,0.00011378,2,"2024-09-28T00:30:32.393",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365664,1727483432403,-284.11261731,0.000114,2,"2024-09-28T00:30:32.403",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365666,1727483432414,-15.88738269,0.000114,2,"2024-09-28T00:30:32.414",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365668,1727483432423,-7687.24807257,0.00011401,2,"2024-09-28T00:30:32.423",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365670,1727483432434,-2456.7,0.00011401,2,"2024-09-28T00:30:32.434",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365672,1727483432447,-2195.73008022,0.00011401,2,"2024-09-28T00:30:32.447",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365674,1727483432459,-1329.28402773,0.00011401,2,"2024-09-28T00:30:32.459",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365684,1727483437877,348.11,9.443e-05,2,"2024-09-28T00:30:37.877",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365685,1727483438065,-3003.25486145,0.00011401,2,"2024-09-28T00:30:38.065",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365686,1727483438281,-7217.78295803,0.00011401,2,"2024-09-28T00:30:38.281",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365687,1727483438291,-733.22,0.00011418,2,"2024-09-28T00:30:38.291",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365688,1727483438300,-172.52,0.00011426,2,"2024-09-28T00:30:38.300",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365689,1727483438309,-546.47581582,0.00011427,2,"2024-09-28T00:30:38.309",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365694,1727483440122,-453.52418418,0.00011427,2,"2024-09-28T00:30:40.122",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365695,1727483440131,-150.0,0.00011435,2,"2024-09-28T00:30:40.131",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365696,1727483440140,-2385.25908118,0.00011436,2,"2024-09-28T00:30:40.140",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365697,1727483440288,-102812.51143515,0.00011436,2,"2024-09-28T00:30:40.288",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365698,1727483440346,-13754.86948367,0.00011436,2,"2024-09-28T00:30:40.346",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365699,1727483440355,-10449.3,0.00011449,2,"2024-09-28T00:30:40.355",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365700,1727483440365,-250.0,0.00011478,2,"2024-09-28T00:30:40.365",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365701,1727483440379,-500.0,0.000115,2,"2024-09-28T00:30:40.379",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365702,1727483440388,-3764.54,0.000115,2,"2024-09-28T00:30:40.388",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365703,1727483440398,-227.44,0.00011541,2,"2024-09-28T00:30:40.398",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365704,1727483440407,-250.0,0.00011542,2,"2024-09-28T00:30:40.407",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365705,1727483440416,-14234.6940667,0.00011547,2,"2024-09-28T00:30:40.416",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365706,1727483440425,-250.0,0.00011549,2,"2024-09-28T00:30:40.425",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365707,1727483440434,-164.41,0.0001156,2,"2024-09-28T00:30:40.434",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365708,1727483440442,-170.55,0.00011597,2,"2024-09-28T00:30:40.442",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365709,1727483440450,-150.01,0.00011691,2,"2024-09-28T00:30:40.450",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365710,1727483440459,-170.31,0.00011694,2,"2024-09-28T00:30:40.459",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365711,1727483440468,-348.11,0.00011706,2,"2024-09-28T00:30:40.468",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365712,1727483440478,-14234.6940667,0.00011716,2,"2024-09-28T00:30:40.478",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365713,1727483440487,-474.68,0.000118,2,"2024-09-28T00:30:40.487",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365714,1727483440497,-856.5,0.000118,2,"2024-09-28T00:30:40.497",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365715,1727483440506,-14234.6940667,0.00011885,2,"2024-09-28T00:30:40.506",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365716,1727483440515,-500.0,0.00012,7,"2024-09-28T00:30:40.515",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365718,1727483440524,-150.0,0.00012,2,"2024-09-28T00:30:40.524",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365720,1727483440533,-300.0,0.00012,2,"2024-09-28T00:30:40.533",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365722,1727483440543,-428.44,0.00012,2,"2024-09-28T00:30:40.543",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365724,1727483440552,-753.56,0.00012,2,"2024-09-28T00:30:40.552",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365726,1727483440561,-150.0,0.00012,2,"2024-09-28T00:30:40.561",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365728,1727483440570,-14234.6940667,0.00012054,2,"2024-09-28T00:30:40.570",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365730,1727483440580,-698.9,0.00012055,2,"2024-09-28T00:30:40.580",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365732,1727483440589,-150.0,0.00012078,2,"2024-09-28T00:30:40.589",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365734,1727483440598,-300.0,0.00012078,2,"2024-09-28T00:30:40.598",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365735,1727483440607,-14234.6940667,0.00012224,2,"2024-09-28T00:30:40.607",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365737,1727483440616,-167.83,0.00012445,2,"2024-09-28T00:30:40.616",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365738,1727483440626,-150.0,0.00012466,2,"2024-09-28T00:30:40.626",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365739,1727483440635,-150.0,0.00012466,2,"2024-09-28T00:30:40.635",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365740,1727483440644,-150.0,0.00012466,2,"2024-09-28T00:30:40.644",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365741,1727483440653,-14914.07,0.00012475,2,"2024-09-28T00:30:40.653",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365742,1727483440663,-1000.0,0.000125,2,"2024-09-28T00:30:40.663",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365743,1727483440671,-150.0,0.00012598,2,"2024-09-28T00:30:40.671",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365744,1727483440680,-150.0,0.00012598,2,"2024-09-28T00:30:40.680",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365745,1727483440689,-150.0,0.00012598,2,"2024-09-28T00:30:40.689",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365746,1727483440697,-150.0,0.00012598,2,"2024-09-28T00:30:40.697",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365747,1727483440705,-150.0,0.00012599,2,"2024-09-28T00:30:40.705",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365748,1727483440712,-428.44,0.00012599,2,"2024-09-28T00:30:40.712",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365749,1727483440720,-856.71,0.00012599,2,"2024-09-28T00:30:40.720",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365750,1727483440728,-151.41,0.00012599,2,"2024-09-28T00:30:40.728",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365751,1727483440737,-150.0,0.00012599,2,"2024-09-28T00:30:40.737",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365752,1727483440747,-428.44,0.00012599,2,"2024-09-28T00:30:40.747",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365753,1727483440755,-150.0,0.00012599,2,"2024-09-28T00:30:40.755",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365754,1727483440764,-428.44,0.00012599,2,"2024-09-28T00:30:40.764",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365755,1727483440773,-912.77,0.00012599,2,"2024-09-28T00:30:40.773",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365756,1727483440782,-4758.962032,0.000126,2,"2024-09-28T00:30:40.782",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365757,1727483440791,-500.0,0.00012606,2,"2024-09-28T00:30:40.791",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365758,1727483440800,-376.173,0.00012606,2,"2024-09-28T00:30:40.800",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365759,1727483440809,-500.0,0.0001268,2,"2024-09-28T00:30:40.809",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365760,1727483440819,-2000.0,0.0001268,2,"2024-09-28T00:30:40.819",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365761,1727483440829,-500.0,0.0001268,2,"2024-09-28T00:30:40.829",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365762,1727483440838,-500.0,0.0001268,2,"2024-09-28T00:30:40.838",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365763,1727483440847,-1413.138,0.00012682,2,"2024-09-28T00:30:40.847",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365764,1727483440858,-1357.0969,0.00012682,2,"2024-09-28T00:30:40.858",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365765,1727483440868,-4323.2982,0.00012682,2,"2024-09-28T00:30:40.868",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365766,1727483440877,-6375.6339,0.00012684,2,"2024-09-28T00:30:40.877",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365767,1727483440886,-162.11399906,0.00012685,2,"2024-09-28T00:30:40.886",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365768,1727483440895,-207.95966001,0.00012685,2,"2024-09-28T00:30:40.895",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365769,1727483440904,-203.496895,0.00012691,2,"2024-09-28T00:30:40.904",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365770,1727483440914,-625.0,0.00012701,2,"2024-09-28T00:30:40.914",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365771,1727483440923,-1296.0,0.00012701,2,"2024-09-28T00:30:40.923",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365772,1727483440934,-230.806,0.00012718,2,"2024-09-28T00:30:40.934",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365773,1727483440945,-169.415,0.00012718,2,"2024-09-28T00:30:40.945",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365774,1727483440956,-500.0,0.00012773,2,"2024-09-28T00:30:40.956",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365775,1727483440966,-151.62,0.00012774,2,"2024-09-28T00:30:40.966",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365776,1727483440975,-151.62,0.00012774,2,"2024-09-28T00:30:40.975",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365777,1727483440985,-150.0,0.00012776,2,"2024-09-28T00:30:40.985",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365778,1727483440994,-151.62,0.00012776,2,"2024-09-28T00:30:40.994",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365779,1727483441004,-150.0,0.00012777,2,"2024-09-28T00:30:41.004",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365780,1727483441013,-151.62,0.00012778,2,"2024-09-28T00:30:41.013",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365781,1727483441024,-151.62,0.00012778,2,"2024-09-28T00:30:41.024",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365782,1727483441035,-150.0,0.00012778,2,"2024-09-28T00:30:41.035",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365783,1727483441045,-1181.66506844,0.00012779,2,"2024-09-28T00:30:41.045",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365784,1727483441056,-150.0,0.00012779,2,"2024-09-28T00:30:41.056",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365785,1727483441066,-1204.34648196,0.00012782,2,"2024-09-28T00:30:41.066",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365786,1727483441075,-150.0,0.00012782,2,"2024-09-28T00:30:41.075",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365787,1727483441084,-150.0,0.00012782,2,"2024-09-28T00:30:41.084",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365788,1727483441094,-150.0,0.00012782,2,"2024-09-28T00:30:41.094",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365789,1727483441105,-146143.72433072,0.00012783,2,"2024-09-28T00:30:41.105",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365799,1727483446063,-658.07952203,0.00012393,2,"2024-09-28T00:30:46.063",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365800,1727483446282,-959.66047797,0.00012393,2,"2024-09-28T00:30:46.282",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365808,1727483654866,160.07,0.00010959,2,"2024-09-28T00:34:14.866",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365809,1727483679348,1050.0,0.00011,2,"2024-09-28T00:34:39.348",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365823,1727483954547,154.75,0.00013918,30,"2024-09-28T00:39:14.547",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365824,1727483976448,313.29,9.709e-05,2,"2024-09-28T00:39:36.448",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365828,1727484230238,197.6,0.00010959,2,"2024-09-28T00:43:50.238",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365839,1727484503251,154.75,0.00013918,30,"2024-09-28T00:48:23.251",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365862,1727484632252,-500.0,0.00011164,2,"2024-09-28T00:50:32.252",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365863,1727484632263,-204.86,0.00011164,2,"2024-09-28T00:50:32.263",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365864,1727484632274,-295.14,0.00011164,2,"2024-09-28T00:50:32.274",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365865,1727484632284,-220.32681932,0.00011164,2,"2024-09-28T00:50:32.284",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365866,1727484632293,-172.52,0.00011585,2,"2024-09-28T00:50:32.293",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365867,1727484632303,-224.40120707,0.00011585,2,"2024-09-28T00:50:32.303",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365868,1727484632314,-575.59879293,0.00011585,2,"2024-09-28T00:50:32.314",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365869,1727484632324,-170.31,0.000116,2,"2024-09-28T00:50:32.324",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365870,1727484632333,-250.0,0.000116,2,"2024-09-28T00:50:32.333",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365871,1727484632343,-250.0,0.00011607,2,"2024-09-28T00:50:32.343",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365872,1727484632352,-70.92798879,0.00011673,2,"2024-09-28T00:50:32.352",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365873,1727484632363,-508.47198714,0.00011673,2,"2024-09-28T00:50:32.363",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365874,1727484632374,-3669.60557907,0.00011673,2,"2024-09-28T00:50:32.374",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365875,1727484632383,-170.55,0.00011726,2,"2024-09-28T00:50:32.383",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365876,1727484632393,-163.83,0.00011733,2,"2024-09-28T00:50:32.393",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365877,1727484632402,-200.0,0.00011739,2,"2024-09-28T00:50:32.402",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365878,1727484632411,-91047.36,0.00011751,2,"2024-09-28T00:50:32.411",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365879,1727484632421,-150.0,0.000118,2,"2024-09-28T00:50:32.421",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365880,1727484632430,-150.0,0.000118,2,"2024-09-28T00:50:32.430",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365881,1727484632439,-313.29,0.00011973,2,"2024-09-28T00:50:32.439",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365882,1727484632449,-2618.2008,0.000125,2,"2024-09-28T00:50:32.449",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365883,1727484632458,-300.0,0.000125,2,"2024-09-28T00:50:32.458",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365884,1727484632468,-428.44,0.000125,2,"2024-09-28T00:50:32.468",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365885,1727484632477,-428.44,0.000125,2,"2024-09-28T00:50:32.477",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365886,1727484632487,-428.44,0.000125,2,"2024-09-28T00:50:32.487",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365888,1727484632496,-500.0,0.00012681,2,"2024-09-28T00:50:32.496",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365890,1727484632506,-2000.0,0.00012681,2,"2024-09-28T00:50:32.506",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365892,1727484632515,-500.0,0.00012681,2,"2024-09-28T00:50:32.515",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365894,1727484632525,-184.645,0.00012682,2,"2024-09-28T00:50:32.525",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365896,1727484632535,-169.415,0.00012682,2,"2024-09-28T00:50:32.535",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365898,1727484632546,-7500.0,0.00012683,2,"2024-09-28T00:50:32.546",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365900,1727484632555,-8516.73070404,0.00012683,2,"2024-09-28T00:50:32.555",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365902,1727484632564,-901.7821,0.00012683,2,"2024-09-28T00:50:32.564",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365903,1727484632574,-326.02746398,0.00012684,2,"2024-09-28T00:50:32.574",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365905,1727484632583,-162.11399905,0.00012685,2,"2024-09-28T00:50:32.583",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365907,1727484632593,-207.95966001,0.00012685,2,"2024-09-28T00:50:32.593",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365908,1727484632602,-203.26784288,0.00012688,2,"2024-09-28T00:50:32.602",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365910,1727484632611,-1288.02369188,0.00012688,2,"2024-09-28T00:50:32.611",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365912,1727484632619,-428.44,0.000127,2,"2024-09-28T00:50:32.619",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365914,1727484632628,-428.44,0.000127,2,"2024-09-28T00:50:32.628",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365916,1727484632637,-300.0,0.000127,2,"2024-09-28T00:50:32.637",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365918,1727484632647,-855.69,0.000127,2,"2024-09-28T00:50:32.647",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365919,1727484632656,-8516.73070398,0.00012707,2,"2024-09-28T00:50:32.656",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365921,1727484632666,-180.0,0.00012728,2,"2024-09-28T00:50:32.666",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365923,1727484632675,-8516.73070398,0.00012731,2,"2024-09-28T00:50:32.675",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365925,1727484632684,-8516.73070398,0.00012755,2,"2024-09-28T00:50:32.684",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365927,1727484632694,-500.0,0.00012773,2,"2024-09-28T00:50:32.694",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365930,1727484632703,-151.62,0.00012774,2,"2024-09-28T00:50:32.703",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365932,1727484632712,-151.62,0.00012774,2,"2024-09-28T00:50:32.712",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365933,1727484632721,-151.62,0.00012776,2,"2024-09-28T00:50:32.721",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365936,1727484632731,-151.62,0.00012778,2,"2024-09-28T00:50:32.731",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365937,1727484632740,-8516.73070398,0.00012779,2,"2024-09-28T00:50:32.740",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365939,1727484632749,-150.0,0.00012781,2,"2024-09-28T00:50:32.749",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365941,1727484632758,-446.05425258,0.00012782,2,"2024-09-28T00:50:32.758",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365943,1727484632768,-14817.45,0.00012782,2,"2024-09-28T00:50:32.768",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365944,1727484632777,-59068.40752599,0.00012783,2,"2024-09-28T00:50:32.777",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365945,1727484632787,-11137.8688832,0.00012783,2,"2024-09-28T00:50:32.787",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365946,1727484632800,-530.14499983,0.00012783,2,"2024-09-28T00:50:32.800",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365947,1727484632811,-925.07724057,0.00012783,2,"2024-09-28T00:50:32.811",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365948,1727484632822,-966.43463374,0.00012783,2,"2024-09-28T00:50:32.822",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365949,1727484632834,-618.03494291,0.00012783,2,"2024-09-28T00:50:32.834",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365950,1727484632845,-739.69628748,0.00012783,2,"2024-09-28T00:50:32.845",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365951,1727484632856,-798.80351269,0.00012783,2,"2024-09-28T00:50:32.856",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365952,1727484632868,-590.16069176,0.00012783,2,"2024-09-28T00:50:32.868",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365953,1727484632879,-730.03886704,0.00012783,2,"2024-09-28T00:50:32.879",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365954,1727484632891,-1672.05451,0.00012783,2,"2024-09-28T00:50:32.891",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365955,1727484632901,-254.23064479,0.00012784,2,"2024-09-28T00:50:32.901",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365956,1727484632911,-600.0,0.00012784,2,"2024-09-28T00:50:32.911",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365957,1727484632920,-261593.71070718,0.00012784,2,"2024-09-28T00:50:32.920",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365965,1727484643296,-582.61133578,0.00012784,2,"2024-09-28T00:50:43.296",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365970,1727484666036,281.96,9.872e-05,2,"2024-09-28T00:51:06.036",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365971,1727484752845,198.91,0.00010959,2,"2024-09-28T00:52:32.845",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365972,1727484936027,412.475148,0.00011108,2,"2024-09-28T00:55:36.027",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365975,1727485021347,154.75,0.00013918,30,"2024-09-28T00:57:01.347",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365978,1727485252181,267.86,9.668e-05,2,"2024-09-28T01:00:52.181",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365979,1727485306286,1000.0,0.00015,30,"2024-09-28T01:01:46.286",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365980,1727485315816,1000.0,0.00015,30,"2024-09-28T01:01:55.816",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365981,1727485317410,157.63,0.00010959,2,"2024-09-28T01:01:57.410",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365982,1727485326170,1000.0,0.00015,30,"2024-09-28T01:02:06.170",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365983,1727485336754,1000.0,0.00015,30,"2024-09-28T01:02:16.754",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365984,1727485349751,1000.0,0.00015,30,"2024-09-28T01:02:29.751",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365985,1727485365786,1000.0,0.00015,30,"2024-09-28T01:02:45.786",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365986,1727485386389,1000.0,0.00015,30,"2024-09-28T01:03:06.389",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365987,1727485409453,1000.0,0.00015,30,"2024-09-28T01:03:29.453",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365988,1727485437814,1000.0,0.00015,30,"2024-09-28T01:03:57.814",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365989,1727485452154,1000.0,0.00015,30,"2024-09-28T01:04:12.154",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365990,1727485493077,1050.0,0.00011,2,"2024-09-28T01:04:53.077",0.00030295,18.21,0.9805106399425306,2290219196.6008644]
[339365991,1727485533331,1000.0,0.00015,30,"2024-09-28T01:05:33.331",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339365992,1727485542322,1000.0,0.00015,30,"2024-09-28T01:05:42.322",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339365993,1727485546713,154.75,0.00013918,30,"2024-09-28T01:05:46.713",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339365994,1727485550838,1000.0,0.00015,30,"2024-09-28T01:05:50.838",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339365997,1727485562485,1000.0,0.00015,30,"2024-09-28T01:06:02.485",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339365998,1727485571521,1000.0,0.00015,30,"2024-09-28T01:06:11.521",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366047,1727485790300,254.46,9.613e-05,2,"2024-09-28T01:09:50.300",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366048,1727485831420,-500.0,0.00011164,2,"2024-09-28T01:10:31.420",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366049,1727485831431,-500.0,0.00011164,2,"2024-09-28T01:10:31.431",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366050,1727485831441,-500.0,0.00011565,2,"2024-09-28T01:10:31.441",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366051,1727485831452,-163.83,0.00011565,2,"2024-09-28T01:10:31.452",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366052,1727485831462,-250.0,0.00011568,2,"2024-09-28T01:10:31.462",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366053,1727485831473,-200.0,0.00011571,2,"2024-09-28T01:10:31.473",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366054,1727485831483,-1000.0,0.00011581,2,"2024-09-28T01:10:31.483",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366055,1727485831494,-1667.19268136,0.00011582,2,"2024-09-28T01:10:31.494",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366056,1727485831506,-185.22731864,0.00011582,2,"2024-09-28T01:10:31.506",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366057,1727485831516,-110.27268136,0.00011606,2,"2024-09-28T01:10:31.516",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366067,1727485831864,-189.72731864,0.00011606,2,"2024-09-28T01:10:31.864",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366068,1727485831875,-14268.77243136,0.00011607,2,"2024-09-28T01:10:31.875",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366069,1727485831886,-433.31241993,0.00011607,2,"2024-09-28T01:10:31.886",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366072,1727485837718,-2035.04321403,0.00011607,2,"2024-09-28T01:10:37.718",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366073,1727485837947,-55.92193468,0.00011607,2,"2024-09-28T01:10:37.947",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366074,1727485837958,-590.91916532,0.00011638,2,"2024-09-28T01:10:37.958",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366086,1727485839654,-242.94083468,0.00011638,2,"2024-09-28T01:10:39.654",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366087,1727485839664,-155.21,0.00011648,2,"2024-09-28T01:10:39.664",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366088,1727485839674,-181.95,0.00011787,2,"2024-09-28T01:10:39.674",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366089,1727485839683,-254.46,0.00011877,2,"2024-09-28T01:10:39.683",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366090,1727485839692,-300.0,0.000119,4,"2024-09-28T01:10:39.692",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366091,1727485839702,-1292.7206763,0.00012,2,"2024-09-28T01:10:39.702",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366092,1727485839711,-600.0,0.00012,4,"2024-09-28T01:10:39.711",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366093,1727485839721,-780.09870544,0.000121,4,"2024-09-28T01:10:39.721",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366095,1727485842513,-119.90129456,0.000121,4,"2024-09-28T01:10:42.513",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366096,1727485842525,-1200.0,0.000122,4,"2024-09-28T01:10:42.525",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366097,1727485842537,-255.84870544,0.000123,4,"2024-09-28T01:10:42.537",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366098,1727485842685,-1344.15129456,0.000123,4,"2024-09-28T01:10:42.685",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366099,1727485842694,-300.0,0.000124,4,"2024-09-28T01:10:42.694",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366100,1727485842703,-4157.21755555,0.000125,2,"2024-09-28T01:10:42.703",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366101,1727485842802,-592.83688994,0.000125,2,"2024-09-28T01:10:42.802",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366102,1727485845473,-2004.1416721,0.000125,2,"2024-09-28T01:10:45.473",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366103,1727485845535,-1280.81103182,0.000125,2,"2024-09-28T01:10:45.535",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366109,1727486187954,154.75,0.00013918,30,"2024-09-28T01:16:27.954",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366110,1727486304412,250.0,0.00010831,2,"2024-09-28T01:18:24.412",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366111,1727486323928,1000.0,0.00010763,2,"2024-09-28T01:18:43.928",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366112,1727486355125,250.0,0.00010765,2,"2024-09-28T01:19:15.125",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366113,1727486449638,328.96,8.91e-05,2,"2024-09-28T01:20:49.638",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366115,1727486536743,181.95,0.00010826,2,"2024-09-28T01:22:16.743",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366116,1727486558896,150.0,0.0001111,2,"2024-09-28T01:22:38.896",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366133,1727486621984,4364.13,0.00010753,2,"2024-09-28T01:23:41.984",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366134,1727486674739,250.0,0.00010959,2,"2024-09-28T01:24:34.739",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366136,1727486762956,23890.0,0.00010797,2,"2024-09-28T01:26:02.956",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366139,1727486802014,191.68,0.0001055,2,"2024-09-28T01:26:42.014",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366149,1727486836965,150.0,0.00010959,2,"2024-09-28T01:27:16.965",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366156,1727486849351,250.0,0.00010589,2,"2024-09-28T01:27:29.351",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366158,1727486864137,200.0,0.0001059,2,"2024-09-28T01:27:44.137",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366159,1727486866491,154.75,0.00013918,30,"2024-09-28T01:27:46.491",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366164,1727486981951,312.51,8.634e-05,2,"2024-09-28T01:29:41.951",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366165,1727486982155,312.51,0.00010898,2,"2024-09-28T01:29:42.155",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366174,1727487031923,-235.48580071,0.00011163,2,"2024-09-28T01:30:31.923",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366175,1727487031934,-500.0,0.00011164,2,"2024-09-28T01:30:31.934",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366176,1727487031944,-500.0,0.00011164,2,"2024-09-28T01:30:31.944",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366177,1727487031954,-5601.16371107,0.00011427,2,"2024-09-28T01:30:31.954",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366178,1727487031966,-421.312947,0.00011427,2,"2024-09-28T01:30:31.966",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366179,1727487031975,-241.15862153,0.00011427,2,"2024-09-28T01:30:31.975",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366180,1727487031985,-1490.43229235,0.00011427,2,"2024-09-28T01:30:31.985",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366181,1727487031994,-518.82,0.00011479,2,"2024-09-28T01:30:31.994",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366182,1727487032004,-518.82,0.00011482,2,"2024-09-28T01:30:32.004",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366183,1727487032014,-518.82,0.00011485,2,"2024-09-28T01:30:32.014",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366184,1727487032022,-518.82,0.00011488,2,"2024-09-28T01:30:32.022",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366185,1727487032031,-518.82,0.00011491,2,"2024-09-28T01:30:32.031",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366186,1727487032040,-1000.0,0.00011493,2,"2024-09-28T01:30:32.040",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366187,1727487032050,-150.0,0.00011493,2,"2024-09-28T01:30:32.050",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366188,1727487032059,-518.82,0.00011494,2,"2024-09-28T01:30:32.059",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366189,1727487032068,-1172.73,0.00011494,2,"2024-09-28T01:30:32.068",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366190,1727487032077,-14784.99,0.00011494,2,"2024-09-28T01:30:32.077",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366191,1727487032087,-19999.99,0.00011494,2,"2024-09-28T01:30:32.087",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366192,1727487032096,-518.82,0.00011497,2,"2024-09-28T01:30:32.096",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366193,1727487032106,-518.82,0.000115,2,"2024-09-28T01:30:32.106",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366194,1727487032115,-518.82,0.00011503,2,"2024-09-28T01:30:32.115",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366195,1727487032124,-518.82,0.00011506,2,"2024-09-28T01:30:32.124",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366196,1727487032134,-518.82,0.00011509,2,"2024-09-28T01:30:32.134",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366197,1727487032143,-518.82,0.00011512,2,"2024-09-28T01:30:32.143",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366198,1727487032153,-518.82,0.00011515,2,"2024-09-28T01:30:32.153",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366199,1727487032165,-518.82,0.00011518,2,"2024-09-28T01:30:32.165",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366200,1727487032174,-518.82,0.00011521,2,"2024-09-28T01:30:32.174",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366201,1727487032183,-518.82,0.00011524,2,"2024-09-28T01:30:32.183",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366202,1727487032192,-518.82,0.00011527,2,"2024-09-28T01:30:32.192",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366203,1727487032201,-518.82,0.0001153,2,"2024-09-28T01:30:32.201",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366204,1727487032210,-518.82,0.00011533,2,"2024-09-28T01:30:32.210",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366205,1727487032219,-518.82,0.00011536,2,"2024-09-28T01:30:32.219",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366206,1727487032229,-6022.47665804,0.00011591,2,"2024-09-28T01:30:32.229",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366207,1727487032238,-241.15862149,0.00011637,2,"2024-09-28T01:30:32.238",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366208,1727487032248,-338.69,0.00011694,2,"2024-09-28T01:30:32.248",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366209,1727487032257,-167.14,0.00011716,2,"2024-09-28T01:30:32.257",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366210,1727487032266,-6022.47665804,0.00011754,2,"2024-09-28T01:30:32.266",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366211,1727487032276,-241.15862149,0.00011848,2,"2024-09-28T01:30:32.276",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366212,1727487032285,-156.264633,0.00011881,2,"2024-09-28T01:30:32.285",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366213,1727487032296,-36029.4787656,0.000119,2,"2024-09-28T01:30:32.296",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366214,1727487032309,-1016.36168592,0.000119,2,"2024-09-28T01:30:32.309",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366215,1727487032320,-2534.578025,0.000119,2,"2024-09-28T01:30:32.320",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366216,1727487032332,-15223.38664326,0.000119,2,"2024-09-28T01:30:32.332",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366217,1727487032343,-377.86782155,0.000119,2,"2024-09-28T01:30:32.343",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366218,1727487032356,-4790.28375259,0.000119,2,"2024-09-28T01:30:32.356",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366219,1727487032367,-1891.96129736,0.000119,2,"2024-09-28T01:30:32.367",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366220,1727487032387,-463.05,0.000119,2,"2024-09-28T01:30:32.387",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366240,1727487037849,-282.22613988,0.000119,2,"2024-09-28T01:30:37.849",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366286,1727487039757,-1127.53828555,0.000119,2,"2024-09-28T01:30:39.757",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366288,1727487039896,-2042.86000514,0.000119,2,"2024-09-28T01:30:39.896",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366289,1727487040027,-1706.6796297,0.000119,2,"2024-09-28T01:30:40.027",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366293,1727487042878,-987.8359377,0.000119,2,"2024-09-28T01:30:42.878",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366294,1727487043010,-1456.99999988,0.000119,2,"2024-09-28T01:30:43.010",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366295,1727487043156,-330.46273508,0.000119,2,"2024-09-28T01:30:43.156",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366299,1727487045849,-5600.45,0.000119,2,"2024-09-28T01:30:45.849",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366300,1727487045861,-2860.70386317,0.000119,2,"2024-09-28T01:30:45.861",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366301,1727487045961,-27290.75382642,0.000119,2,"2024-09-28T01:30:45.961",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366302,1727487045972,-6332.64,0.000119,2,"2024-09-28T01:30:45.972",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366303,1727487047341,150.0,0.00011,2,"2024-09-28T01:30:47.341",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366304,1727487047771,150.245693,0.0001,2,"2024-09-28T01:30:47.771",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366305,1727487055556,500.0,0.00010068,2,"2024-09-28T01:30:55.556",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366311,1727487305273,1050.0,0.00011,2,"2024-09-28T01:35:05.273",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366312,1727487375673,802.0756648,0.00015,30,"2024-09-28T01:36:15.673",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366315,1727487609811,154.75,0.00013918,30,"2024-09-28T01:40:09.811",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366316,1727487674816,281.25,9.676e-05,2,"2024-09-28T01:41:14.816",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366319,1727487799555,188.96,0.00010959,2,"2024-09-28T01:43:19.555",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366320,1727487995998,1000.0,0.00010898,2,"2024-09-28T01:46:35.998",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366338,1727488108821,1000.56500577,0.00011,2,"2024-09-28T01:48:28.821",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366355,1727488209542,267.18,9.586e-05,2,"2024-09-28T01:50:09.542",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366356,1727488216929,154.75,0.00013918,30,"2024-09-28T01:50:16.929",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366362,1727488232333,-250.0,0.00011475,2,"2024-09-28T01:50:32.333",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366363,1727488232342,-160.0,0.00011495,2,"2024-09-28T01:50:32.342",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366364,1727488232351,-191.68,0.00011513,2,"2024-09-28T01:50:32.351",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366365,1727488232360,-270.95,0.00011553,2,"2024-09-28T01:50:32.360",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366366,1727488232369,-840.0,0.00011578,2,"2024-09-28T01:50:32.369",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366367,1727488232378,-397.46741942,0.00011578,2,"2024-09-28T01:50:32.378",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366373,1727488238085,-515.81323317,0.00011578,2,"2024-09-28T01:50:38.085",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366374,1727488238095,-163.83,0.00011594,2,"2024-09-28T01:50:38.095",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366375,1727488238104,-239.78339502,0.00011603,2,"2024-09-28T01:50:38.104",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366376,1727488238116,-60.21660498,0.00011603,2,"2024-09-28T01:50:38.116",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366377,1727488238125,-1125.12628276,0.00011604,2,"2024-09-28T01:50:38.125",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366378,1727488238423,-250.0,0.00011604,2,"2024-09-28T01:50:38.423",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366379,1727488240073,-2900.44,0.00011604,2,"2024-09-28T01:50:40.073",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366387,1727488243205,-6336.72069309,0.00011604,2,"2024-09-28T01:50:43.205",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366400,1727488339709,157.63,0.00010959,2,"2024-09-28T01:52:19.709",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366422,1727488447784,177.3,0.00010959,2,"2024-09-28T01:54:07.784",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366423,1727488458609,265.83,0.00010959,2,"2024-09-28T01:54:18.609",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366424,1727488463494,500.0,0.00010068,2,"2024-09-28T01:54:23.494",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366425,1727488469185,319.92,0.00010959,2,"2024-09-28T01:54:29.185",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366426,1727488480118,348.6,0.00010959,2,"2024-09-28T01:54:40.118",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366427,1727488487927,500.0,8.972e-05,2,"2024-09-28T01:54:47.927",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366428,1727488490999,358.84,0.00010959,2,"2024-09-28T01:54:50.999",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366429,1727488498889,872.0,0.00010667,2,"2024-09-28T01:54:58.889",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366430,1727488501571,355.97,0.00010959,2,"2024-09-28T01:55:01.571",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366431,1727488512153,344.1,0.00010959,2,"2024-09-28T01:55:12.153",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366432,1727488522943,326.29,0.00010959,2,"2024-09-28T01:55:22.943",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366433,1727488533692,304.86,0.00010959,2,"2024-09-28T01:55:33.692",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366434,1727488544029,281.52,0.00010959,2,"2024-09-28T01:55:44.029",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366435,1727488549666,250.0,0.00010693,2,"2024-09-28T01:55:49.666",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366436,1727488554538,371.91,0.00010959,2,"2024-09-28T01:55:54.538",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366437,1727488565089,309.92,0.00010959,2,"2024-09-28T01:56:05.089",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366438,1727488575647,258.27,0.00010959,2,"2024-09-28T01:56:15.647",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366439,1727488580532,304.67,0.00010693,2,"2024-09-28T01:56:20.532",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366440,1727488586204,215.22,0.00010959,2,"2024-09-28T01:56:26.204",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366441,1727488596714,179.35,0.00010959,2,"2024-09-28T01:56:36.714",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366442,1727488601636,156.75,0.00010693,2,"2024-09-28T01:56:41.636",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366443,1727488607232,896.8,0.00010959,2,"2024-09-28T01:56:47.232",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366444,1727488627646,698.41,0.00010684,2,"2024-09-28T01:57:07.646",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366445,1727488695703,172.21,8.522e-05,2,"2024-09-28T01:58:15.703",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366448,1727488707442,291.61,0.00010652,2,"2024-09-28T01:58:27.442",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366449,1727488737774,154.75,0.00013918,30,"2024-09-28T01:58:57.774",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366450,1727488774043,310.62,8.764e-05,2,"2024-09-28T01:59:34.043",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366451,1727488774259,310.62,0.00011028,2,"2024-09-28T01:59:34.259",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366452,1727488841823,23900.0,0.00010649,2,"2024-09-28T02:00:41.823",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366456,1727488965021,-341.52,0.00011477,2,"2024-09-28T02:02:45.021",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366457,1727488965043,-341.52,0.0001148,2,"2024-09-28T02:02:45.043",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366458,1727488965067,-341.52,0.00011483,2,"2024-09-28T02:02:45.067",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366459,1727488965090,-341.52,0.00011486,2,"2024-09-28T02:02:45.090",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366460,1727488965113,-341.52,0.00011489,2,"2024-09-28T02:02:45.113",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366461,1727488965136,-341.52,0.00011492,2,"2024-09-28T02:02:45.136",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366462,1727488965161,-341.52,0.00011495,2,"2024-09-28T02:02:45.161",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366463,1727488965183,-341.52,0.00011498,2,"2024-09-28T02:02:45.183",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366464,1727488965205,-341.52,0.00011501,2,"2024-09-28T02:02:45.205",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366465,1727488965229,-341.52,0.00011504,2,"2024-09-28T02:02:45.229",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366466,1727488965250,-341.52,0.00011507,2,"2024-09-28T02:02:45.250",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366467,1727488965274,-341.52,0.0001151,2,"2024-09-28T02:02:45.274",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366468,1727488965295,-4326.0155,0.00011512,2,"2024-09-28T02:02:45.295",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366469,1727488965317,-341.52,0.00011513,2,"2024-09-28T02:02:45.317",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366470,1727488965339,-341.52,0.00011516,2,"2024-09-28T02:02:45.339",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366471,1727488965361,-341.52,0.00011519,2,"2024-09-28T02:02:45.361",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366472,1727488965383,-341.52,0.00011522,2,"2024-09-28T02:02:45.383",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366473,1727488965406,-341.52,0.00011525,2,"2024-09-28T02:02:45.406",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366474,1727488965428,-341.52,0.00011528,2,"2024-09-28T02:02:45.428",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366475,1727488965451,-341.52,0.00011531,2,"2024-09-28T02:02:45.451",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366476,1727488965473,-341.52,0.00011534,2,"2024-09-28T02:02:45.473",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366477,1727488965495,-323.16462973,0.0001163,2,"2024-09-28T02:02:45.495",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366478,1727488965517,-500.0,0.00011712,2,"2024-09-28T02:02:45.517",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366479,1727488965537,-183.9393,0.000118,2,"2024-09-28T02:02:45.537",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366480,1727488965558,-1000.0,0.000118,2,"2024-09-28T02:02:45.558",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366481,1727488965578,-2500.0,0.000118,2,"2024-09-28T02:02:45.578",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366482,1727488965597,-1324.3232,0.000118,2,"2024-09-28T02:02:45.597",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366483,1727488965618,-150.0,0.000118,2,"2024-09-28T02:02:45.618",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366484,1727488965638,-174.525149,0.00011881,2,"2024-09-28T02:02:45.638",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366485,1727488965658,-171.534519,0.00011881,2,"2024-09-28T02:02:45.658",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366486,1727488965677,-305.993598,0.00011881,2,"2024-09-28T02:02:45.677",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366487,1727488965697,-250.27115763,0.00011899,2,"2024-09-28T02:02:45.697",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366488,1727488965718,-366.5411603,0.00011899,2,"2024-09-28T02:02:45.718",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366489,1727488965739,-376.27605441,0.00011899,2,"2024-09-28T02:02:45.739",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366490,1727488965760,-500.0,0.00011899,2,"2024-09-28T02:02:45.760",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366491,1727488965783,-177.52889064,0.00011899,2,"2024-09-28T02:02:45.783",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366492,1727488965804,-168.36030925,0.00011899,2,"2024-09-28T02:02:45.804",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366493,1727488965825,-329.0797955,0.00011899,2,"2024-09-28T02:02:45.825",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366494,1727488965848,-42.04673654,0.00011899,2,"2024-09-28T02:02:45.848",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366497,1727488997393,181.39,0.00010959,2,"2024-09-28T02:03:17.393",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366498,1727489001518,500.0,0.00010068,2,"2024-09-28T02:03:21.518",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366499,1727489038372,160.93,9.589e-05,2,"2024-09-28T02:03:58.372",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366500,1727489083204,334.16450544,0.00011017,2,"2024-09-28T02:04:43.204",0.00030295,18.06,0.9805286790575781,2293120892.992402]
[339366501,1727489117539,1050.0,0.00011,2,"2024-09-28T02:05:17.539",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366502,1727489124753,163.83,0.00011102,2,"2024-09-28T02:05:24.753",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366507,1727489203877,250.0,0.00011109,2,"2024-09-28T02:06:43.877",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366570,1727489271737,250.0,0.00011067,2,"2024-09-28T02:07:51.737",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366571,1727489295070,158.98,0.00011067,2,"2024-09-28T02:08:15.070",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366572,1727489299352,154.75,0.00013918,30,"2024-09-28T02:08:19.352",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366584,1727489432558,-150.0,0.00011115,2,"2024-09-28T02:10:32.558",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366586,1727489432568,-150.0,0.00011116,2,"2024-09-28T02:10:32.568",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366588,1727489432578,-96.48017172,0.00011117,2,"2024-09-28T02:10:32.578",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366590,1727489432591,-702.51982828,0.00011117,2,"2024-09-28T02:10:32.591",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366592,1727489432600,-799.0,0.00011117,2,"2024-09-28T02:10:32.600",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366594,1727489432610,-799.0,0.00011117,2,"2024-09-28T02:10:32.610",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366596,1727489432619,-799.0,0.00011117,2,"2024-09-28T02:10:32.619",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366598,1727489432628,-799.0,0.00011117,2,"2024-09-28T02:10:32.628",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366600,1727489432638,-799.0,0.00011117,2,"2024-09-28T02:10:32.638",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366602,1727489432648,-799.0,0.00011117,2,"2024-09-28T02:10:32.648",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366604,1727489432658,-799.0,0.00011117,2,"2024-09-28T02:10:32.658",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366605,1727489432667,-936.62645707,0.00011117,2,"2024-09-28T02:10:32.667",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366607,1727489432676,-658.06,0.00011141,2,"2024-09-28T02:10:32.676",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366608,1727489432685,-3496.29,0.00011156,2,"2024-09-28T02:10:32.685",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366609,1727489432694,-250.0,0.00011213,2,"2024-09-28T02:10:32.694",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366610,1727489432704,-302.4,0.00011328,2,"2024-09-28T02:10:32.704",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366611,1727489432713,-799.0,0.00011453,2,"2024-09-28T02:10:32.713",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366612,1727489432722,-150.0,0.0001149,2,"2024-09-28T02:10:32.722",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366613,1727489432732,-156.46084446,0.0001149,2,"2024-09-28T02:10:32.732",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366614,1727489432741,-150.53418371,0.0001149,2,"2024-09-28T02:10:32.741",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366615,1727489432750,-150.58042373,0.0001149,2,"2024-09-28T02:10:32.750",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366617,1727489432760,-150.0,0.0001149,2,"2024-09-28T02:10:32.760",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366618,1727489432770,-151.23512898,0.0001149,2,"2024-09-28T02:10:32.770",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366619,1727489432779,-150.31576066,0.0001149,2,"2024-09-28T02:10:32.779",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366620,1727489432789,-150.68840001,0.0001149,2,"2024-09-28T02:10:32.789",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366621,1727489432798,-150.7766013,0.0001149,2,"2024-09-28T02:10:32.798",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366622,1727489432807,-150.63301769,0.0001149,2,"2024-09-28T02:10:32.807",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366623,1727489432817,-2057.0,0.00011607,2,"2024-09-28T02:10:32.817",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366624,1727489432827,-2169.2592,0.00011799,2,"2024-09-28T02:10:32.827",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366625,1727489432837,-854.917,0.00011799,2,"2024-09-28T02:10:32.837",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366626,1727489432846,-358.25,0.000118,2,"2024-09-28T02:10:32.846",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366627,1727489432855,-358.25,0.000118,2,"2024-09-28T02:10:32.855",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366628,1727489432864,-274.5365588,0.00011899,2,"2024-09-28T02:10:32.864",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366629,1727489432874,-162.41813942,0.00011899,2,"2024-09-28T02:10:32.874",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366630,1727489432884,-186.34528742,0.00011899,2,"2024-09-28T02:10:32.884",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366631,1727489432900,-500.0,0.00011899,2,"2024-09-28T02:10:32.900",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366632,1727489432909,-196.71355949,0.00011899,2,"2024-09-28T02:10:32.909",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366633,1727489432919,-186.18884357,0.00011899,2,"2024-09-28T02:10:32.919",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366634,1727489432928,-182.13643682,0.00011899,2,"2024-09-28T02:10:32.928",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366635,1727489432938,-198.5606565,0.00011899,2,"2024-09-28T02:10:32.938",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366636,1727489432947,-524.25476253,0.00011899,2,"2024-09-28T02:10:32.947",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366637,1727489432957,-221.64264503,0.00011899,2,"2024-09-28T02:10:32.957",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366638,1727489432967,-500.0,0.00011899,2,"2024-09-28T02:10:32.967",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366639,1727489432976,-506.33668844,0.00011899,2,"2024-09-28T02:10:32.976",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366640,1727489432986,-500.0,0.00011899,2,"2024-09-28T02:10:32.986",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366641,1727489432995,-370.77469497,0.00011899,2,"2024-09-28T02:10:32.995",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366642,1727489433005,-156.45588924,0.00011899,2,"2024-09-28T02:10:33.005",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366643,1727489433015,-500.0,0.00011899,2,"2024-09-28T02:10:33.015",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366644,1727489433024,-3091.8919,0.000119,2,"2024-09-28T02:10:33.024",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366645,1727489433034,-561.96420825,0.000119,2,"2024-09-28T02:10:33.034",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366646,1727489433046,-18492.06622446,0.000119,2,"2024-09-28T02:10:33.046",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366647,1727489433058,-1856.9894157,0.000119,2,"2024-09-28T02:10:33.058",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366648,1727489433070,-280.56667432,0.000119,2,"2024-09-28T02:10:33.070",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366650,1727489438689,-454.14735993,0.000119,2,"2024-09-28T02:10:38.689",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366667,1727489440306,-1240.70737528,0.000119,2,"2024-09-28T02:10:40.306",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366668,1727489440318,-294.5976882,0.000119,2,"2024-09-28T02:10:40.318",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366669,1727489440330,-680.025,0.000119,2,"2024-09-28T02:10:40.330",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366670,1727489440341,-10783.992,0.000119,2,"2024-09-28T02:10:40.341",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366671,1727489440352,-7037.04565386,0.000119,2,"2024-09-28T02:10:40.352",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366672,1727489440365,-24028.41570728,0.000119,2,"2024-09-28T02:10:40.365",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366673,1727489440457,-1034.02237981,0.000119,2,"2024-09-28T02:10:40.457",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366687,1727489440927,-10111.10473322,0.000119,2,"2024-09-28T02:10:40.927",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366688,1727489440942,-3339.06586388,0.000119,2,"2024-09-28T02:10:40.942",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366697,1727489443310,-23983.86923699,0.000119,2,"2024-09-28T02:10:43.310",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366703,1727489446278,-358.25,0.000118,2,"2024-09-28T02:10:46.278",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366704,1727489446287,-1888.29853388,0.000119,2,"2024-09-28T02:10:46.287",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366705,1727489446299,-48658.44483055,0.000119,2,"2024-09-28T02:10:46.299",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366706,1727489446313,-1552.725,0.000119,2,"2024-09-28T02:10:46.313",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366707,1727489446428,-3154.1894036,0.000119,2,"2024-09-28T02:10:46.428",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366708,1727489446439,-2840.429836,0.000119,2,"2024-09-28T02:10:46.439",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366712,1727489459618,279.55,9.394e-05,2,"2024-09-28T02:10:59.618",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366713,1727489460714,171.93,9.059e-05,2,"2024-09-28T02:11:00.714",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366714,1727489496841,1344.2021,0.00011017,2,"2024-09-28T02:11:36.841",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366716,1727489606822,160.42,9.589e-05,2,"2024-09-28T02:13:26.822",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366717,1727489775323,333.39,0.00010833,2,"2024-09-28T02:16:15.323",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366718,1727489857623,158.98,0.00010822,2,"2024-09-28T02:17:37.623",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366719,1727489918265,250.0,0.00010846,2,"2024-09-28T02:18:38.265",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366720,1727489928727,154.75,0.00013918,30,"2024-09-28T02:18:48.727",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366721,1727489958975,150.0,0.00010959,2,"2024-09-28T02:19:18.975",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366722,1727489959051,250.0,0.00010959,2,"2024-09-28T02:19:19.051",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366723,1727490012294,158.04306313,0.0001103,2,"2024-09-28T02:20:12.294",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366724,1727490044593,241.78,0.00010849,2,"2024-09-28T02:20:44.593",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366725,1727490054941,479.15,8.931e-05,2,"2024-09-28T02:20:54.941",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366726,1727490103814,882.15,0.00010852,2,"2024-09-28T02:21:43.814",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366727,1727490126647,160.42,9.589e-05,2,"2024-09-28T02:22:06.647",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366756,1727490173778,23900.0,0.00010775,2,"2024-09-28T02:22:53.778",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366757,1727490180569,381.36,0.00010959,2,"2024-09-28T02:23:00.569",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366758,1727490225272,241.92,0.00010749,2,"2024-09-28T02:23:45.272",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366759,1727490255596,250.0,0.00010744,2,"2024-09-28T02:24:15.596",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366760,1727490268278,590.17,0.00010959,2,"2024-09-28T02:24:28.278",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366761,1727490278713,150.0,0.0001111,2,"2024-09-28T02:24:38.713",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366762,1727490290499,243.73,0.00010819,2,"2024-09-28T02:24:50.499",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366763,1727490329634,165.47438799,0.000101,2,"2024-09-28T02:25:29.634",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366764,1727490334616,229.70839506,0.0001,2,"2024-09-28T02:25:34.616",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366776,1727490540717,154.75,0.00013918,30,"2024-09-28T02:29:00.717",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366785,1727490617600,455.19,8.96e-05,2,"2024-09-28T02:30:17.600",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366786,1727490626414,434.32,0.0001111,2,"2024-09-28T02:30:26.414",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366795,1727490632590,-155.75,0.00011112,2,"2024-09-28T02:30:32.590",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366796,1727490632600,-300.0,0.00011114,2,"2024-09-28T02:30:32.600",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366797,1727490632609,-799.0,0.00011115,2,"2024-09-28T02:30:32.609",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366798,1727490632620,-799.0,0.00011115,2,"2024-09-28T02:30:32.620",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366799,1727490632631,-799.0,0.00011115,2,"2024-09-28T02:30:32.631",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366800,1727490632641,-799.0,0.00011115,2,"2024-09-28T02:30:32.641",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366801,1727490632650,-155.75,0.0001113,2,"2024-09-28T02:30:32.650",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366802,1727490632660,-758.08,0.00011131,2,"2024-09-28T02:30:32.660",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366803,1727490632671,-155.75,0.00011149,2,"2024-09-28T02:30:32.671",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366804,1727490632680,-500.0,0.00011164,2,"2024-09-28T02:30:32.680",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366805,1727490632690,-155.75,0.00011167,2,"2024-09-28T02:30:32.690",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366806,1727490632700,-455.19,0.00011223,2,"2024-09-28T02:30:32.700",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366807,1727490632711,-150.0,0.00011256,2,"2024-09-28T02:30:32.711",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366808,1727490632721,-150.99,0.00011257,2,"2024-09-28T02:30:32.721",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366809,1727490632731,-410.76,0.00011257,2,"2024-09-28T02:30:32.731",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366810,1727490632741,-999.99,0.00011257,2,"2024-09-28T02:30:32.741",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366811,1727490632750,-554.13,0.00011257,2,"2024-09-28T02:30:32.750",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366812,1727490632759,-3239.28,0.00011257,2,"2024-09-28T02:30:32.759",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366813,1727490632768,-2293.55,0.00011257,2,"2024-09-28T02:30:32.768",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366814,1727490632777,-160.04,0.00011257,2,"2024-09-28T02:30:32.777",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366815,1727490632788,-498.54,0.00011257,2,"2024-09-28T02:30:32.788",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366816,1727490632797,-13791.58,0.00011257,2,"2024-09-28T02:30:32.797",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366817,1727490632806,-164.02,0.00011297,2,"2024-09-28T02:30:32.806",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366818,1727490632815,-799.0,0.00011452,2,"2024-09-28T02:30:32.815",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366819,1727490632825,-150.0,0.0001149,2,"2024-09-28T02:30:32.825",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366820,1727490632834,-150.0,0.0001149,2,"2024-09-28T02:30:32.834",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366821,1727490632846,-152.23945971,0.0001149,2,"2024-09-28T02:30:32.846",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366822,1727490632856,-321.05453083,0.00011698,2,"2024-09-28T02:30:32.856",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366823,1727490632866,-1746.73631262,0.000118,2,"2024-09-28T02:30:32.866",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366824,1727490632877,-27337.31854111,0.000118,2,"2024-09-28T02:30:32.877",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366825,1727490632888,-580.89532217,0.000118,2,"2024-09-28T02:30:32.888",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366826,1727490632914,-3327.66179533,0.000118,2,"2024-09-28T02:30:32.914",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366827,1727490636816,441.07,0.00011093,2,"2024-09-28T02:30:36.816",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366830,1727490638427,-13654.34935,0.000118,2,"2024-09-28T02:30:38.427",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366831,1727490638791,-3535.65747877,0.000118,2,"2024-09-28T02:30:38.791",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366832,1727490638801,-963.3799,0.000118,2,"2024-09-28T02:30:38.801",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366833,1727490638812,-1445.9724,0.000118,2,"2024-09-28T02:30:38.812",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366834,1727490638822,-1612.9389,0.000118,2,"2024-09-28T02:30:38.822",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366835,1727490638833,-594.5154,0.000118,2,"2024-09-28T02:30:38.833",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366836,1727490638845,-891.6464,0.000118,2,"2024-09-28T02:30:38.845",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366837,1727490638855,-358.28,0.000118,2,"2024-09-28T02:30:38.855",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366838,1727490638864,-358.28,0.000118,2,"2024-09-28T02:30:38.864",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366839,1727490638874,-360.89,0.000118,2,"2024-09-28T02:30:38.874",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366840,1727490638883,-5895.2202939,0.000118,2,"2024-09-28T02:30:38.883",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366841,1727490638892,-716.26,0.000118,2,"2024-09-28T02:30:38.892",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366842,1727490638901,-500.0,0.00011804,2,"2024-09-28T02:30:38.901",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366843,1727490638910,-500.0,0.00011805,2,"2024-09-28T02:30:38.910",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366844,1727490638920,-2000.0,0.00011805,2,"2024-09-28T02:30:38.920",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366845,1727490638929,-500.0,0.00011805,2,"2024-09-28T02:30:38.929",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366846,1727490638938,-500.0,0.00011805,2,"2024-09-28T02:30:38.938",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366847,1727490638947,-191.246,0.00011881,2,"2024-09-28T02:30:38.947",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366849,1727490638957,-150.01,0.00011899,2,"2024-09-28T02:30:38.957",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366851,1727490638969,-19276.1558,0.00011899,2,"2024-09-28T02:30:38.969",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366853,1727490638978,-4799.72992475,0.000119,2,"2024-09-28T02:30:38.978",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366855,1727490638989,-1070.1255496,0.000119,2,"2024-09-28T02:30:38.989",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366858,1727490639000,-843.27,0.000119,2,"2024-09-28T02:30:39.000",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366886,1727490640069,179.51,0.00010959,2,"2024-09-28T02:30:40.069",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366887,1727490640613,-1452.25846956,0.000119,2,"2024-09-28T02:30:40.613",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366888,1727490640625,-2413.217851,0.000119,2,"2024-09-28T02:30:40.625",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366889,1727490640636,-4047.70249835,0.000119,2,"2024-09-28T02:30:40.636",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366890,1727490640647,-662.26330163,0.000119,2,"2024-09-28T02:30:40.647",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366891,1727490640797,-7204.73418816,0.000119,2,"2024-09-28T02:30:40.797",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366892,1727490643521,-154.58863686,0.00011899,2,"2024-09-28T02:30:43.521",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366893,1727490643531,-343.09220575,0.000119,2,"2024-09-28T02:30:43.531",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366899,1727490643687,-350.0,0.000119,2,"2024-09-28T02:30:43.687",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366900,1727490643698,-301.25385499,0.000119,2,"2024-09-28T02:30:43.698",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366901,1727490643843,-39177.31582248,0.000119,2,"2024-09-28T02:30:43.843",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366902,1727490643856,-2045.17523373,0.000119,2,"2024-09-28T02:30:43.856",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366903,1727490643867,-358.28,0.000119,2,"2024-09-28T02:30:43.867",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366904,1727490643876,-151.0,0.000119,2,"2024-09-28T02:30:43.876",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366905,1727490643886,-358.28,0.000119,2,"2024-09-28T02:30:43.886",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366906,1727490643897,-358.28,0.000119,2,"2024-09-28T02:30:43.897",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366907,1727490643907,-155.3,0.000119,2,"2024-09-28T02:30:43.907",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366908,1727490643917,-358.17,0.000119,2,"2024-09-28T02:30:43.917",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366909,1727490643927,-158.923244,0.000119,2,"2024-09-28T02:30:43.927",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366910,1727490643937,-358.25,0.000119,2,"2024-09-28T02:30:43.937",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366911,1727490643947,-842.79,0.000119,2,"2024-09-28T02:30:43.947",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366912,1727490643957,-361.18,0.000119,2,"2024-09-28T02:30:43.957",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366913,1727490643968,-5895.22029384,0.00011922,2,"2024-09-28T02:30:43.968",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366914,1727490643977,-2500.0,0.00011933,2,"2024-09-28T02:30:43.977",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366915,1727490643988,-1000.0,0.00011944,2,"2024-09-28T02:30:43.988",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366916,1727490643997,-2745.1818,0.00011973,2,"2024-09-28T02:30:43.997",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366917,1727490644007,-358.25,0.00012,2,"2024-09-28T02:30:44.007",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366918,1727490644017,-358.25,0.00012,2,"2024-09-28T02:30:44.017",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366919,1727490644026,-358.25,0.00012,2,"2024-09-28T02:30:44.026",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366920,1727490644039,-358.25,0.00012,2,"2024-09-28T02:30:44.039",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366921,1727490644051,-358.25,0.00012,2,"2024-09-28T02:30:44.051",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366922,1727490644062,-158.84,0.00012,2,"2024-09-28T02:30:44.062",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366923,1727490644071,-358.28,0.00012,2,"2024-09-28T02:30:44.071",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366924,1727490644081,-922.2137608,0.00012,2,"2024-09-28T02:30:44.081",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366925,1727490644091,-305.993598,0.00012029,2,"2024-09-28T02:30:44.091",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366926,1727490644100,-160.92,0.00012033,2,"2024-09-28T02:30:44.100",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366927,1727490644109,-500.0,0.00012043,2,"2024-09-28T02:30:44.109",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366928,1727490644118,-151.0,0.00012044,2,"2024-09-28T02:30:44.118",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366929,1727490644127,-5895.22029384,0.00012044,2,"2024-09-28T02:30:44.127",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366930,1727490644137,-180.0,0.00012055,2,"2024-09-28T02:30:44.137",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366931,1727490644146,-799.0,0.00012055,2,"2024-09-28T02:30:44.146",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366932,1727490644156,-2852.17467506,0.00012058,2,"2024-09-28T02:30:44.156",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366933,1727490644165,-31537.83248971,0.00012083,2,"2024-09-28T02:30:44.165",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366936,1727490646665,-150.0,0.00012,2,"2024-09-28T02:30:46.665",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366937,1727490646675,-8389.47580171,0.00012083,2,"2024-09-28T02:30:46.675",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366939,1727490726295,160.42,9.589e-05,2,"2024-09-28T02:32:06.295",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366940,1727490928608,1050.0,0.00011,2,"2024-09-28T02:35:28.608",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366952,1727491133744,327.62,0.00010959,2,"2024-09-28T02:38:53.744",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366953,1727491144830,273.02,0.00010959,2,"2024-09-28T02:39:04.830",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366954,1727491155407,227.52,0.00010959,2,"2024-09-28T02:39:15.407",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366955,1727491166077,189.6,0.00010959,2,"2024-09-28T02:39:26.077",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366956,1727491179858,220.53,0.00011062,2,"2024-09-28T02:39:39.858",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366957,1727491197447,790.01,0.00010959,2,"2024-09-28T02:39:57.447",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366958,1727491197942,555.0264,0.00011079,2,"2024-09-28T02:39:57.942",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366959,1727491274521,500.0,0.00011,2,"2024-09-28T02:41:14.521",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366960,1727491281098,250.0,0.00011069,2,"2024-09-28T02:41:21.098",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366961,1727491285533,5077.37320879,0.00015,30,"2024-09-28T02:41:25.533",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366962,1727491292410,250.0,0.00011067,2,"2024-09-28T02:41:32.410",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366963,1727491308068,150.0,0.00011067,2,"2024-09-28T02:41:48.068",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366964,1727491316974,157.07,0.00010959,2,"2024-09-28T02:41:56.974",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366966,1727491332496,160.42,9.589e-05,2,"2024-09-28T02:42:12.496",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366967,1727491468757,266.71,0.00011069,2,"2024-09-28T02:44:28.757",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366968,1727491507999,603.8,9.103e-05,2,"2024-09-28T02:45:07.999",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366969,1727491515328,250.0,0.00010981,2,"2024-09-28T02:45:15.328",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366970,1727491538917,275.0,0.00011079,2,"2024-09-28T02:45:38.917",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366971,1727491540913,1000.0,0.00010981,2,"2024-09-28T02:45:40.913",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366972,1727491553772,500.0,0.00011079,2,"2024-09-28T02:45:53.772",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366973,1727491554100,500.0,0.00011079,2,"2024-09-28T02:45:54.100",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339366976,1727491627504,23900.0,0.00010982,2,"2024-09-28T02:47:07.504",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367000,1727491808922,220.53,0.00011022,2,"2024-09-28T02:50:08.922",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367010,1727491831671,-799.0,0.00011112,2,"2024-09-28T02:50:31.671",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367011,1727491831683,-901.05534752,0.00011112,2,"2024-09-28T02:50:31.683",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367012,1727491831692,-500.0,0.00011164,2,"2024-09-28T02:50:31.692",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367014,1727491831701,-175.62,0.00011169,2,"2024-09-28T02:50:31.701",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367015,1727491831710,-172.8,0.00011187,2,"2024-09-28T02:50:31.710",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367016,1727491831720,-175.62,0.00011225,2,"2024-09-28T02:50:31.720",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367017,1727491831729,-603.8,0.00011367,2,"2024-09-28T02:50:31.729",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367018,1727491831738,-799.0,0.00011451,2,"2024-09-28T02:50:31.738",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367019,1727491831746,-176.80488,0.0001149,2,"2024-09-28T02:50:31.746",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367020,1727491831756,-150.0,0.0001149,2,"2024-09-28T02:50:31.756",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367021,1727491831764,-150.0,0.00011781,2,"2024-09-28T02:50:31.764",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367022,1727491831774,-1096.03,0.00011791,2,"2024-09-28T02:50:31.774",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367023,1727491831783,-300.0,0.00011791,2,"2024-09-28T02:50:31.783",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367024,1727491831792,-329.9,0.00011792,2,"2024-09-28T02:50:31.792",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367025,1727491831801,-299.99,0.00011792,2,"2024-09-28T02:50:31.801",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367026,1727491831810,-499.99,0.00011792,2,"2024-09-28T02:50:31.810",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367027,1727491831818,-198.26,0.00011792,2,"2024-09-28T02:50:31.818",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367028,1727491831827,-350.4679521,0.00011799,2,"2024-09-28T02:50:31.827",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367029,1727491831837,-861.936758,0.000118,2,"2024-09-28T02:50:31.837",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367030,1727491831846,-857.94,0.000118,2,"2024-09-28T02:50:31.846",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367031,1727491831854,-9999.99,0.00011821,2,"2024-09-28T02:50:31.854",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367032,1727491831863,-150.0,0.00011821,2,"2024-09-28T02:50:31.863",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367033,1727491831872,-1000.0,0.00011821,2,"2024-09-28T02:50:31.872",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367034,1727491831881,-41694.28067952,0.00011822,2,"2024-09-28T02:50:31.881",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367035,1727491831892,-1152.45391395,0.00011822,2,"2024-09-28T02:50:31.892",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367036,1727491831904,-299.99,0.00011822,2,"2024-09-28T02:50:31.904",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367037,1727491831922,-2203.60884502,0.00011822,2,"2024-09-28T02:50:31.922",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367038,1727491832034,-9847.76992471,0.00011822,2,"2024-09-28T02:50:32.034",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367040,1727491832045,-3312.75,0.00011822,2,"2024-09-28T02:50:32.045",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367041,1727491832056,-17669.9774368,0.00011822,2,"2024-09-28T02:50:32.056",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367042,1727491832065,-174.525149,0.00011881,2,"2024-09-28T02:50:32.065",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367043,1727491832074,-221.845358,0.00011881,2,"2024-09-28T02:50:32.074",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367044,1727491832083,-4292.893,0.00011983,2,"2024-09-28T02:50:32.083",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367045,1727491832093,-5779.88728394,0.00011983,2,"2024-09-28T02:50:32.093",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367046,1727491832102,-3613.1808,0.00011983,2,"2024-09-28T02:50:32.102",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367047,1727491832111,-914.8256,0.00011983,2,"2024-09-28T02:50:32.111",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367048,1727491832120,-500.0,0.00011985,2,"2024-09-28T02:50:32.120",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367049,1727491832130,-500.0,0.00011986,2,"2024-09-28T02:50:32.130",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367050,1727491832139,-2000.0,0.00011986,2,"2024-09-28T02:50:32.139",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367051,1727491832149,-500.0,0.00011986,2,"2024-09-28T02:50:32.149",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367052,1727491832160,-500.0,0.00011986,2,"2024-09-28T02:50:32.160",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367053,1727491832169,-500.0,0.00011986,2,"2024-09-28T02:50:32.169",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367054,1727491832179,-300.0,0.00012,2,"2024-09-28T02:50:32.179",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367055,1727491832188,-1000.0,0.00012023,2,"2024-09-28T02:50:32.188",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367056,1727491832197,-1000.0,0.00012023,2,"2024-09-28T02:50:32.197",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367057,1727491832207,-1000.0,0.00012023,2,"2024-09-28T02:50:32.207",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367058,1727491832216,-1000.0,0.00012023,2,"2024-09-28T02:50:32.216",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367059,1727491832225,-1000.0,0.00012023,2,"2024-09-28T02:50:32.225",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367060,1727491832234,-1000.0,0.00012023,2,"2024-09-28T02:50:32.234",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367061,1727491832244,-1000.0,0.00012023,2,"2024-09-28T02:50:32.244",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367062,1727491832253,-603.12938577,0.00012023,2,"2024-09-28T02:50:32.253",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367063,1727491832264,-396.87061423,0.00012023,2,"2024-09-28T02:50:32.264",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367064,1727491832273,-1000.0,0.00012023,2,"2024-09-28T02:50:32.273",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367065,1727491832282,-557.0299,0.00012023,2,"2024-09-28T02:50:32.282",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367066,1727491832291,-221.845358,0.00012029,2,"2024-09-28T02:50:32.291",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367067,1727491832300,-5761.87267558,0.0001205,2,"2024-09-28T02:50:32.300",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367068,1727491832309,-799.0,0.00012054,2,"2024-09-28T02:50:32.309",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367069,1727491832319,-151.0,0.00012076,2,"2024-09-28T02:50:32.319",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367070,1727491832328,-151.0,0.00012076,2,"2024-09-28T02:50:32.328",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367071,1727491832338,-13952.1165,0.00012077,2,"2024-09-28T02:50:32.338",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367072,1727491832348,-500.0,0.00012082,2,"2024-09-28T02:50:32.348",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367073,1727491832357,-500.0,0.00012082,2,"2024-09-28T02:50:32.357",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367074,1727491832366,-25864.49648003,0.00012083,2,"2024-09-28T02:50:32.366",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367075,1727491832375,-151.0,0.00012083,2,"2024-09-28T02:50:32.375",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367076,1727491832385,-151.0,0.00012083,2,"2024-09-28T02:50:32.385",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367077,1727491832394,-5779.88728389,0.00012085,2,"2024-09-28T02:50:32.394",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367078,1727491832403,-1014.0,0.000121,2,"2024-09-28T02:50:32.403",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367079,1727491832412,-10233.7310028,0.00012101,2,"2024-09-28T02:50:32.412",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367080,1727491832421,-209.837,0.00012129,2,"2024-09-28T02:50:32.421",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367081,1727491832430,-418.478,0.00012129,2,"2024-09-28T02:50:32.430",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367082,1727491832439,-160.92,0.00012153,2,"2024-09-28T02:50:32.439",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367083,1727491832448,-243.73,0.00012171,2,"2024-09-28T02:50:32.448",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367084,1727491832457,-180.0,0.00012174,2,"2024-09-28T02:50:32.457",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367085,1727491832467,-221.845358,0.00012178,2,"2024-09-28T02:50:32.467",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367086,1727491832476,-158.141,0.00012179,2,"2024-09-28T02:50:32.476",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367087,1727491832485,-5779.88728389,0.00012187,2,"2024-09-28T02:50:32.485",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367088,1727491832494,-3160.553,0.00012189,2,"2024-09-28T02:50:32.494",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367089,1727491832503,-3154.8562,0.00012228,2,"2024-09-28T02:50:32.503",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367090,1727491832513,-7500.0,0.00012229,2,"2024-09-28T02:50:32.513",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367091,1727491832522,-151.0,0.00012229,2,"2024-09-28T02:50:32.522",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367092,1727491832532,-336.78232329,0.00012229,2,"2024-09-28T02:50:32.532",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367093,1727491832543,-151.5126436,0.00012229,2,"2024-09-28T02:50:32.543",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367094,1727491832552,-156.0,0.0001224,2,"2024-09-28T02:50:32.552",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367095,1727491832562,-3099.70368853,0.00012289,2,"2024-09-28T02:50:32.562",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367096,1727491832575,-2680.18359536,0.00012289,2,"2024-09-28T02:50:32.575",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367097,1727491832584,-1251.47035577,0.000123,2,"2024-09-28T02:50:32.584",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367098,1727491832594,-152.34,0.00012319,2,"2024-09-28T02:50:32.594",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367099,1727491832603,-150.0,0.00012325,2,"2024-09-28T02:50:32.603",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367100,1727491832612,-150.0,0.00012326,2,"2024-09-28T02:50:32.612",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367101,1727491832622,-24439.17800445,0.00012326,2,"2024-09-28T02:50:32.622",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367102,1727491832631,-165.4714258,0.00012326,2,"2024-09-28T02:50:32.631",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367103,1727491832641,-221.845358,0.00012326,2,"2024-09-28T02:50:32.641",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367104,1727491832650,-150.0,0.00012327,2,"2024-09-28T02:50:32.650",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367105,1727491832659,-150.0,0.00012328,2,"2024-09-28T02:50:32.659",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367106,1727491832669,-500.0,0.00012328,2,"2024-09-28T02:50:32.669",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367107,1727491832682,-422.00306701,0.00012328,2,"2024-09-28T02:50:32.682",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367108,1727491832691,-500.0,0.00012328,2,"2024-09-28T02:50:32.691",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367109,1727491832700,-500.0,0.00012328,2,"2024-09-28T02:50:32.700",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367110,1727491832709,-500.0,0.00012328,2,"2024-09-28T02:50:32.709",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367111,1727491832718,-527.80553883,0.00012328,2,"2024-09-28T02:50:32.718",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367112,1727491832728,-151.0,0.00012328,2,"2024-09-28T02:50:32.728",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367113,1727491832738,-500.0,0.00012328,2,"2024-09-28T02:50:32.738",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367114,1727491832748,-500.0,0.00012328,2,"2024-09-28T02:50:32.748",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367115,1727491832757,-444.35122996,0.00012328,2,"2024-09-28T02:50:32.757",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367116,1727491832766,-152627.97765244,0.00012328,2,"2024-09-28T02:50:32.766",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367119,1727491837788,-158.142,0.00012124,2,"2024-09-28T02:50:37.788",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367120,1727491837797,-402.36365751,0.00012328,2,"2024-09-28T02:50:37.797",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367123,1727491838282,-1226.21279237,0.00012328,2,"2024-09-28T02:50:38.282",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367126,1727491839774,-6630.2,0.00012328,2,"2024-09-28T02:50:39.774",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367127,1727491839787,-780.16118851,0.00012328,2,"2024-09-28T02:50:39.787",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367128,1727491839798,-4503.58804637,0.00012328,2,"2024-09-28T02:50:39.798",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367129,1727491839810,-2320.11035396,0.00012328,2,"2024-09-28T02:50:39.810",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367130,1727491839821,-540.5,0.00012328,2,"2024-09-28T02:50:39.821",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367159,1727491845710,-151.51264353,0.00012325,2,"2024-09-28T02:50:45.710",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367160,1727491845720,-11425.93735647,0.00012328,2,"2024-09-28T02:50:45.720",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367161,1727491845871,-1185.01910256,0.00012328,2,"2024-09-28T02:50:45.871",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367162,1727491845883,-704.47681064,0.00012328,2,"2024-09-28T02:50:45.883",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367165,1727491850713,177.4,0.00010959,2,"2024-09-28T02:50:50.713",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367167,1727491892708,160.42,9.589e-05,2,"2024-09-28T02:51:32.708",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367168,1727491917918,174.15,9.261e-05,2,"2024-09-28T02:51:57.918",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367170,1727491923132,322.118,0.00011012,2,"2024-09-28T02:52:03.132",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367172,1727491986067,4191.2018,0.00011012,2,"2024-09-28T02:53:06.067",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367173,1727492144096,734.56,9.399e-05,2,"2024-09-28T02:55:44.096",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367174,1727492253896,746.639506,0.00011108,2,"2024-09-28T02:57:33.896",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367175,1727492498826,174.13,8.969e-05,2,"2024-09-28T03:01:38.826",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367176,1727492510902,285.85,0.00010959,2,"2024-09-28T03:01:50.902",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367177,1727492577762,500.0,0.00011,2,"2024-09-28T03:02:57.762",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367178,1727492697591,789.13,9.254e-05,2,"2024-09-28T03:04:57.591",0.00030295,18.07,0.9804991352083023,2292978441.2755246]
[339367179,1727492721721,15743.75,0.00011098,2,"2024-09-28T03:05:21.721",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367180,1727492725193,332.58,0.00010959,2,"2024-09-28T03:05:25.193",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367182,1727492735751,755.89,0.00010959,2,"2024-09-28T03:05:35.751",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367183,1727492739766,1050.0,0.00011,2,"2024-09-28T03:05:39.766",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367242,1727493022634,700.0,0.00010068,2,"2024-09-28T03:10:22.634",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367249,1727493032254,-300.0,0.00011163,2,"2024-09-28T03:10:32.254",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367250,1727493032263,-14.83970149,0.00011164,2,"2024-09-28T03:10:32.263",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367251,1727493032275,-485.16029851,0.00011164,2,"2024-09-28T03:10:32.275",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367252,1727493032286,-500.0,0.00011164,2,"2024-09-28T03:10:32.286",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367253,1727493032295,-500.0,0.00011164,2,"2024-09-28T03:10:32.295",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367254,1727493032305,-500.0,0.00011164,2,"2024-09-28T03:10:32.305",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367255,1727493032315,-500.0,0.00011164,2,"2024-09-28T03:10:32.315",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367256,1727493032324,-500.0,0.00011164,2,"2024-09-28T03:10:32.324",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367257,1727493032333,-500.0,0.00011164,2,"2024-09-28T03:10:32.333",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367258,1727493032342,-429.19013201,0.00011164,2,"2024-09-28T03:10:32.342",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367259,1727493032352,-172.8,0.00011175,2,"2024-09-28T03:10:32.352",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367260,1727493032361,-250.0,0.00011177,2,"2024-09-28T03:10:32.361",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367261,1727493032370,-250.0,0.00011196,2,"2024-09-28T03:10:32.370",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367262,1727493032380,-250.0,0.00011214,2,"2024-09-28T03:10:32.380",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367263,1727493032389,-277.75,0.00011236,2,"2024-09-28T03:10:32.389",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367264,1727493032399,-173.17,0.0001125,2,"2024-09-28T03:10:32.399",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367265,1727493032408,-1000.0,0.00011306,2,"2024-09-28T03:10:32.408",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367266,1727493032418,-150.99,0.00011306,2,"2024-09-28T03:10:32.418",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367267,1727493032427,-544.25,0.00011319,2,"2024-09-28T03:10:32.427",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367268,1727493032437,-150.0,0.00011396,2,"2024-09-28T03:10:32.437",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367269,1727493032446,-299.99,0.00011397,2,"2024-09-28T03:10:32.446",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367270,1727493032456,-2419.54,0.00011397,2,"2024-09-28T03:10:32.456",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367271,1727493032465,-338.43,0.00011398,2,"2024-09-28T03:10:32.465",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367272,1727493032475,-700.0,0.00011438,2,"2024-09-28T03:10:32.475",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367273,1727493032488,-162.05154868,0.0001149,2,"2024-09-28T03:10:32.488",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367274,1727493032498,-789.13,0.00011518,2,"2024-09-28T03:10:32.498",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367275,1727493032507,-343.205016,0.000118,2,"2024-09-28T03:10:32.507",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367276,1727493032516,-1000.0,0.00011985,2,"2024-09-28T03:10:32.516",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367277,1727493032528,-76.3430048,0.00011999,2,"2024-09-28T03:10:32.528",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367284,1727493039831,-500.0,0.00011164,2,"2024-09-28T03:10:39.831",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367285,1727493039840,-4316.61786848,0.00011999,2,"2024-09-28T03:10:39.840",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367286,1727493039852,-681.26488617,0.00011999,2,"2024-09-28T03:10:39.852",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367287,1727493040014,-266.420092,0.00011999,2,"2024-09-28T03:10:40.014",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367288,1727493040027,-1991.23853024,0.00011999,2,"2024-09-28T03:10:40.027",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367289,1727493040996,-1149.96,0.00011999,2,"2024-09-28T03:10:40.996",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367296,1727493043042,-557.16111004,0.00011999,2,"2024-09-28T03:10:43.042",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367297,1727493043054,-7492.55716726,0.00011999,2,"2024-09-28T03:10:43.054",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367298,1727493043063,-199.52,0.00011999,2,"2024-09-28T03:10:43.063",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367299,1727493043073,-4593.5154,0.00012009,2,"2024-09-28T03:10:43.073",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367300,1727493043082,-344.40743276,0.00012009,2,"2024-09-28T03:10:43.082",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367301,1727493043093,-7981.01020727,0.00012009,2,"2024-09-28T03:10:43.093",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367302,1727493043103,-1979.18188074,0.00012009,2,"2024-09-28T03:10:43.103",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367303,1727493043114,-303.6900329,0.00012009,2,"2024-09-28T03:10:43.114",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367304,1727493043126,-259.4880914,0.00012009,2,"2024-09-28T03:10:43.126",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367316,1727493045902,-277.75,0.0001133,2,"2024-09-28T03:10:45.902",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367317,1727493045913,-9875.22,0.00012009,2,"2024-09-28T03:10:45.913",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367318,1727493046071,-4963.89255493,0.00012009,2,"2024-09-28T03:10:46.071",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367319,1727493046080,-349.42260879,0.00012162,2,"2024-09-28T03:10:46.080",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367320,1727493046090,-199.52,0.000122,2,"2024-09-28T03:10:46.090",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367321,1727493046099,-199.52,0.000122,2,"2024-09-28T03:10:46.099",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367322,1727493046108,-180.0,0.00012205,2,"2024-09-28T03:10:46.108",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367323,1727493046117,-23169.91249658,0.0001221,2,"2024-09-28T03:10:46.117",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367324,1727493046127,-3467.93237037,0.00012221,2,"2024-09-28T03:10:46.127",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367325,1727493046136,-151.51264353,0.00012229,2,"2024-09-28T03:10:46.136",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367326,1727493046145,-4381.5004,0.00012229,2,"2024-09-28T03:10:46.145",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367327,1727493046154,-512.9073,0.00012229,2,"2024-09-28T03:10:46.154",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367328,1727493046163,-500.0,0.00012229,2,"2024-09-28T03:10:46.163",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367329,1727493046172,-2000.0,0.00012229,2,"2024-09-28T03:10:46.172",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367330,1727493046181,-500.0,0.00012229,2,"2024-09-28T03:10:46.181",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367331,1727493046191,-500.0,0.00012229,2,"2024-09-28T03:10:46.191",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367332,1727493046200,-1000.0,0.00012266,2,"2024-09-28T03:10:46.200",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367333,1727493046209,-1000.0,0.00012266,2,"2024-09-28T03:10:46.209",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367334,1727493046218,-1000.0,0.00012266,2,"2024-09-28T03:10:46.218",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367335,1727493046227,-1000.0,0.00012266,2,"2024-09-28T03:10:46.227",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367336,1727493046237,-1000.0,0.00012266,2,"2024-09-28T03:10:46.237",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367337,1727493046246,-1000.0,0.00012266,2,"2024-09-28T03:10:46.246",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367338,1727493046254,-1000.0,0.00012266,2,"2024-09-28T03:10:46.254",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367339,1727493046263,-1000.0,0.00012266,2,"2024-09-28T03:10:46.263",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367340,1727493046272,-1000.0,0.00012266,2,"2024-09-28T03:10:46.272",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367341,1727493046282,-596.4465,0.00012266,2,"2024-09-28T03:10:46.282",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367342,1727493046292,-339.6418304,0.00012278,2,"2024-09-28T03:10:46.292",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367343,1727493046301,-199.52,0.00012286,2,"2024-09-28T03:10:46.301",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367344,1727493046310,-3467.93237033,0.00012296,2,"2024-09-28T03:10:46.310",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367345,1727493046319,-1250.0,0.000123,2,"2024-09-28T03:10:46.319",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367346,1727493046328,-199.52,0.00012311,2,"2024-09-28T03:10:46.328",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367347,1727493046338,-199.52,0.00012311,2,"2024-09-28T03:10:46.338",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367348,1727493046347,-491.16841266,0.00012313,2,"2024-09-28T03:10:46.347",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367349,1727493046356,-199.52,0.00012319,2,"2024-09-28T03:10:46.356",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367350,1727493046365,-199.52,0.00012319,2,"2024-09-28T03:10:46.365",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367351,1727493046374,-199.52,0.00012319,2,"2024-09-28T03:10:46.374",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367352,1727493046383,-199.52,0.00012319,2,"2024-09-28T03:10:46.383",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367353,1727493046562,-16184.9500642,0.00012321,2,"2024-09-28T03:10:46.562",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367354,1727493046572,-11980.1183605,0.00012321,2,"2024-09-28T03:10:46.572",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367355,1727493046581,-1079.9092341,0.00012321,2,"2024-09-28T03:10:46.581",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367356,1727493046590,-4463.4503463,0.00012321,2,"2024-09-28T03:10:46.590",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367357,1727493046599,-1000.0,0.00012327,2,"2024-09-28T03:10:46.599",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367358,1727493046608,-2000.0,0.00012328,2,"2024-09-28T03:10:46.608",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367359,1727493046617,-200.0,0.00012328,2,"2024-09-28T03:10:46.617",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367360,1727493046626,-200.0,0.00012328,2,"2024-09-28T03:10:46.626",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367361,1727493046636,-200.0,0.00012328,2,"2024-09-28T03:10:46.636",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367362,1727493046645,-200.0,0.00012328,2,"2024-09-28T03:10:46.645",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367363,1727493046654,-637.0,0.00012329,2,"2024-09-28T03:10:46.654",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367364,1727493046663,-151.0,0.00012329,2,"2024-09-28T03:10:46.663",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367365,1727493046673,-151.475551,0.00012329,2,"2024-09-28T03:10:46.673",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367366,1727493046682,-151.123905,0.00012329,2,"2024-09-28T03:10:46.682",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367367,1727493046691,-151.55098,0.00012329,2,"2024-09-28T03:10:46.691",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367368,1727493046700,-169.5,0.00012329,2,"2024-09-28T03:10:46.700",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367369,1727493046710,-5812.85,0.00012329,2,"2024-09-28T03:10:46.710",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367370,1727493046719,-151.380811,0.00012329,2,"2024-09-28T03:10:46.719",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367371,1727493046729,-151.0,0.00012329,2,"2024-09-28T03:10:46.729",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367372,1727493046738,-151.0,0.00012329,2,"2024-09-28T03:10:46.738",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367373,1727493046747,-151.570163,0.00012329,2,"2024-09-28T03:10:46.747",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367374,1727493046756,-151.0,0.00012329,2,"2024-09-28T03:10:46.756",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367375,1727493046765,-151.0,0.00012329,2,"2024-09-28T03:10:46.765",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367376,1727493046774,-151.0,0.00012329,2,"2024-09-28T03:10:46.774",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367377,1727493046783,-151.0,0.00012329,2,"2024-09-28T03:10:46.783",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367378,1727493046792,-265.526202,0.00012329,2,"2024-09-28T03:10:46.792",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367379,1727493046801,-151.0,0.00012329,2,"2024-09-28T03:10:46.801",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367380,1727493046811,-151.0,0.00012329,2,"2024-09-28T03:10:46.811",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367381,1727493046820,-151.0,0.00012329,2,"2024-09-28T03:10:46.820",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367382,1727493046830,-213.404266,0.00012329,2,"2024-09-28T03:10:46.830",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367383,1727493046840,-151.0,0.00012329,2,"2024-09-28T03:10:46.840",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367384,1727493046849,-151.0,0.00012329,2,"2024-09-28T03:10:46.849",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367385,1727493046858,-151.0,0.00012329,2,"2024-09-28T03:10:46.858",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367386,1727493046867,-151.0,0.00012329,2,"2024-09-28T03:10:46.867",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367387,1727493046876,-151.0,0.00012329,2,"2024-09-28T03:10:46.876",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367388,1727493046885,-151.394747,0.00012329,2,"2024-09-28T03:10:46.885",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367389,1727493046896,-151.0,0.00012329,2,"2024-09-28T03:10:46.896",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367390,1727493046906,-151.0,0.00012329,2,"2024-09-28T03:10:46.906",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367391,1727493046915,-151.0,0.00012329,2,"2024-09-28T03:10:46.915",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367392,1727493046925,-151.0,0.00012329,2,"2024-09-28T03:10:46.925",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367393,1727493046935,-151.605852,0.00012329,2,"2024-09-28T03:10:46.935",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367394,1727493046943,-151.0,0.00012329,2,"2024-09-28T03:10:46.943",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367395,1727493046953,-766.985698,0.00012329,2,"2024-09-28T03:10:46.953",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367396,1727493046962,-766.985698,0.00012329,2,"2024-09-28T03:10:46.962",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367397,1727493046971,-766.985698,0.00012329,2,"2024-09-28T03:10:46.971",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367398,1727493046980,-766.985698,0.00012329,2,"2024-09-28T03:10:46.980",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367399,1727493046990,-766.985698,0.00012329,2,"2024-09-28T03:10:46.990",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367400,1727493047000,-766.985698,0.00012329,2,"2024-09-28T03:10:47.000",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367401,1727493047009,-766.985698,0.00012329,2,"2024-09-28T03:10:47.009",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367402,1727493047019,-766.985698,0.00012329,2,"2024-09-28T03:10:47.019",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367403,1727493047030,-766.985698,0.00012329,2,"2024-09-28T03:10:47.030",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367404,1727493047040,-766.985698,0.00012329,2,"2024-09-28T03:10:47.040",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367405,1727493047050,-244.343307,0.00012329,2,"2024-09-28T03:10:47.050",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367406,1727493047058,-244.343307,0.00012329,2,"2024-09-28T03:10:47.058",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367407,1727493047067,-244.343307,0.00012329,2,"2024-09-28T03:10:47.067",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367408,1727493047076,-244.343307,0.00012329,2,"2024-09-28T03:10:47.076",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367409,1727493047086,-244.343307,0.00012329,2,"2024-09-28T03:10:47.086",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367410,1727493047097,-151.0,0.00012329,2,"2024-09-28T03:10:47.097",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367411,1727493047107,-151.0,0.00012329,2,"2024-09-28T03:10:47.107",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367412,1727493047119,-151.0,0.00012329,2,"2024-09-28T03:10:47.119",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367413,1727493047130,-151.0,0.00012329,2,"2024-09-28T03:10:47.130",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367414,1727493047142,-161.353835,0.00012329,2,"2024-09-28T03:10:47.142",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367415,1727493047153,-161.353835,0.00012329,2,"2024-09-28T03:10:47.153",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367416,1727493047162,-161.353835,0.00012329,2,"2024-09-28T03:10:47.162",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367417,1727493047171,-161.353835,0.00012329,2,"2024-09-28T03:10:47.171",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367418,1727493047180,-161.353835,0.00012329,2,"2024-09-28T03:10:47.180",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367419,1727493047189,-151.0,0.00012329,2,"2024-09-28T03:10:47.189",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367420,1727493047198,-151.0,0.00012329,2,"2024-09-28T03:10:47.198",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367421,1727493047208,-151.0,0.00012329,2,"2024-09-28T03:10:47.208",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367422,1727493047218,-151.0,0.00012329,2,"2024-09-28T03:10:47.218",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367423,1727493047229,-161.353835,0.00012329,2,"2024-09-28T03:10:47.229",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367424,1727493047238,-161.353835,0.00012329,2,"2024-09-28T03:10:47.238",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367425,1727493047247,-161.353835,0.00012329,2,"2024-09-28T03:10:47.247",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367426,1727493047256,-161.353835,0.00012329,2,"2024-09-28T03:10:47.256",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367427,1727493047265,-161.353835,0.00012329,2,"2024-09-28T03:10:47.265",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367428,1727493047275,-151.0,0.00012329,2,"2024-09-28T03:10:47.275",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367429,1727493047284,-151.0,0.00012329,2,"2024-09-28T03:10:47.284",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367430,1727493047294,-151.0,0.00012329,2,"2024-09-28T03:10:47.294",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367431,1727493047302,-151.0,0.00012329,2,"2024-09-28T03:10:47.302",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367432,1727493047311,-160.911008,0.00012329,2,"2024-09-28T03:10:47.311",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367433,1727493047322,-151.0,0.00012329,2,"2024-09-28T03:10:47.322",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367434,1727493047332,-151.0,0.00012329,2,"2024-09-28T03:10:47.332",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367435,1727493047342,-151.0,0.00012329,2,"2024-09-28T03:10:47.342",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367436,1727493047352,-151.0,0.00012329,2,"2024-09-28T03:10:47.352",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367437,1727493047361,-275.61851,0.00012329,2,"2024-09-28T03:10:47.361",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367438,1727493047370,-151.0,0.00012329,2,"2024-09-28T03:10:47.370",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367439,1727493047379,-151.0,0.00012329,2,"2024-09-28T03:10:47.379",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367440,1727493047389,-151.0,0.00012329,2,"2024-09-28T03:10:47.389",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367441,1727493047398,-151.0,0.00012329,2,"2024-09-28T03:10:47.398",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367442,1727493047407,-151.0,0.00012329,2,"2024-09-28T03:10:47.407",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367443,1727493047416,-189.176142,0.00012329,2,"2024-09-28T03:10:47.416",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367444,1727493047425,-189.176142,0.00012329,2,"2024-09-28T03:10:47.425",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367445,1727493047434,-189.176142,0.00012329,2,"2024-09-28T03:10:47.434",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367446,1727493047444,-189.176142,0.00012329,2,"2024-09-28T03:10:47.444",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367447,1727493047453,-189.176142,0.00012329,2,"2024-09-28T03:10:47.453",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367448,1727493047462,-151.0,0.00012329,2,"2024-09-28T03:10:47.462",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367449,1727493047471,-151.0,0.00012329,2,"2024-09-28T03:10:47.471",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367450,1727493047480,-151.0,0.00012329,2,"2024-09-28T03:10:47.480",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367451,1727493047492,-151.0,0.00012329,2,"2024-09-28T03:10:47.492",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367452,1727493047501,-189.176142,0.00012329,2,"2024-09-28T03:10:47.501",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367453,1727493047512,-286.688997,0.00012329,2,"2024-09-28T03:10:47.512",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367454,1727493047523,-189.176142,0.00012329,2,"2024-09-28T03:10:47.523",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367455,1727493047535,-189.176142,0.00012329,2,"2024-09-28T03:10:47.535",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367456,1727493047545,-189.176142,0.00012329,2,"2024-09-28T03:10:47.545",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367457,1727493047555,-189.176142,0.00012329,2,"2024-09-28T03:10:47.555",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367458,1727493047565,-426.993758,0.00012329,2,"2024-09-28T03:10:47.565",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367459,1727493047575,-426.993758,0.00012329,2,"2024-09-28T03:10:47.575",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367460,1727493047584,-426.993758,0.00012329,2,"2024-09-28T03:10:47.584",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367461,1727493047593,-151.0,0.00012329,2,"2024-09-28T03:10:47.593",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367462,1727493047603,-426.993758,0.00012329,2,"2024-09-28T03:10:47.603",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367463,1727493047613,-151.0,0.00012329,2,"2024-09-28T03:10:47.613",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367464,1727493047622,-426.993758,0.00012329,2,"2024-09-28T03:10:47.622",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367465,1727493047631,-151.0,0.00012329,2,"2024-09-28T03:10:47.631",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367466,1727493047641,-151.0,0.00012329,2,"2024-09-28T03:10:47.641",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367467,1727493047650,-426.993758,0.00012329,2,"2024-09-28T03:10:47.650",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367468,1727493047660,-426.993758,0.00012329,2,"2024-09-28T03:10:47.660",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367469,1727493047669,-426.993758,0.00012329,2,"2024-09-28T03:10:47.669",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367470,1727493047679,-151.0,0.00012329,2,"2024-09-28T03:10:47.679",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367471,1727493047687,-151.0,0.00012329,2,"2024-09-28T03:10:47.687",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367472,1727493047697,-151.0,0.00012329,2,"2024-09-28T03:10:47.697",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367473,1727493047706,-426.993758,0.00012329,2,"2024-09-28T03:10:47.706",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367474,1727493047716,-151.0,0.00012329,2,"2024-09-28T03:10:47.716",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367475,1727493047725,-426.993758,0.00012329,2,"2024-09-28T03:10:47.725",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367476,1727493047734,-561.481218,0.00012329,2,"2024-09-28T03:10:47.734",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367477,1727493047743,-561.481218,0.00012329,2,"2024-09-28T03:10:47.743",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367478,1727493047753,-561.481218,0.00012329,2,"2024-09-28T03:10:47.753",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367479,1727493047762,-561.481218,0.00012329,2,"2024-09-28T03:10:47.762",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367480,1727493047771,-151.0,0.00012329,2,"2024-09-28T03:10:47.771",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367481,1727493047780,-272.003725,0.00012329,2,"2024-09-28T03:10:47.780",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367482,1727493047790,-151.0,0.00012329,2,"2024-09-28T03:10:47.790",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367483,1727493047799,-151.0,0.00012329,2,"2024-09-28T03:10:47.799",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367484,1727493047809,-151.0,0.00012329,2,"2024-09-28T03:10:47.809",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367485,1727493047818,-151.0,0.00012329,2,"2024-09-28T03:10:47.818",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367486,1727493047827,-151.0,0.00012329,2,"2024-09-28T03:10:47.827",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367487,1727493047836,-151.0,0.00012329,2,"2024-09-28T03:10:47.836",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367488,1727493047845,-151.0,0.00012329,2,"2024-09-28T03:10:47.845",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367489,1727493047855,-151.0,0.00012329,2,"2024-09-28T03:10:47.855",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367490,1727493047864,-334.510237,0.00012329,2,"2024-09-28T03:10:47.864",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367491,1727493047873,-151.0,0.00012329,2,"2024-09-28T03:10:47.873",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367492,1727493047882,-151.0,0.00012329,2,"2024-09-28T03:10:47.882",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367493,1727493047892,-334.510237,0.00012329,2,"2024-09-28T03:10:47.892",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367494,1727493047901,-334.510237,0.00012329,2,"2024-09-28T03:10:47.901",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367495,1727493047910,-334.510237,0.00012329,2,"2024-09-28T03:10:47.910",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367496,1727493047919,-334.510237,0.00012329,2,"2024-09-28T03:10:47.919",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367497,1727493047928,-334.510237,0.00012329,2,"2024-09-28T03:10:47.928",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367498,1727493047937,-334.510237,0.00012329,2,"2024-09-28T03:10:47.937",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367499,1727493047947,-334.510237,0.00012329,2,"2024-09-28T03:10:47.947",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367500,1727493047955,-334.510237,0.00012329,2,"2024-09-28T03:10:47.955",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367501,1727493047964,-334.510237,0.00012329,2,"2024-09-28T03:10:47.964",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367502,1727493047974,-151.0,0.00012329,2,"2024-09-28T03:10:47.974",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367503,1727493047983,-151.0,0.00012329,2,"2024-09-28T03:10:47.983",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367504,1727493047992,-151.0,0.00012329,2,"2024-09-28T03:10:47.992",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367505,1727493048001,-151.0,0.00012329,2,"2024-09-28T03:10:48.001",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367506,1727493048010,-151.0,0.00012329,2,"2024-09-28T03:10:48.010",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367507,1727493048019,-224.382829,0.00012329,2,"2024-09-28T03:10:48.019",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367508,1727493048028,-151.257396,0.00012329,2,"2024-09-28T03:10:48.028",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367509,1727493048038,-151.440467,0.00012329,2,"2024-09-28T03:10:48.038",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367510,1727493048048,-151.0,0.00012329,2,"2024-09-28T03:10:48.048",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367511,1727493048057,-151.0,0.00012329,2,"2024-09-28T03:10:48.057",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367512,1727493048067,-151.0,0.00012329,2,"2024-09-28T03:10:48.067",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367513,1727493048076,-151.341421,0.00012329,2,"2024-09-28T03:10:48.076",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367514,1727493048086,-151.0,0.00012329,2,"2024-09-28T03:10:48.086",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367515,1727493048095,-151.0,0.00012329,2,"2024-09-28T03:10:48.095",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367516,1727493048104,-151.0,0.00012329,2,"2024-09-28T03:10:48.104",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367517,1727493048114,-151.0,0.00012329,2,"2024-09-28T03:10:48.114",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367518,1727493048123,-151.0,0.00012329,2,"2024-09-28T03:10:48.123",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367519,1727493048132,-151.0,0.00012329,2,"2024-09-28T03:10:48.132",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367520,1727493048142,-151.0,0.00012329,2,"2024-09-28T03:10:48.142",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367521,1727493048151,-169.429468,0.00012329,2,"2024-09-28T03:10:48.151",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367522,1727493048160,-151.0,0.00012329,2,"2024-09-28T03:10:48.160",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367523,1727493048169,-151.0,0.00012329,2,"2024-09-28T03:10:48.169",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367524,1727493048178,-151.251711,0.00012329,2,"2024-09-28T03:10:48.178",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367525,1727493048187,-151.280268,0.00012329,2,"2024-09-28T03:10:48.187",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367526,1727493048196,-151.255675,0.00012329,2,"2024-09-28T03:10:48.196",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367527,1727493048205,-714.284434,0.00012329,2,"2024-09-28T03:10:48.205",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367528,1727493048214,-714.284434,0.00012329,2,"2024-09-28T03:10:48.214",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367529,1727493048223,-714.284434,0.00012329,2,"2024-09-28T03:10:48.223",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367530,1727493048232,-714.284434,0.00012329,2,"2024-09-28T03:10:48.232",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367531,1727493048242,-714.284434,0.00012329,2,"2024-09-28T03:10:48.242",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367532,1727493048251,-714.284434,0.00012329,2,"2024-09-28T03:10:48.251",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367533,1727493048260,-714.284434,0.00012329,2,"2024-09-28T03:10:48.260",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367534,1727493048269,-714.284434,0.00012329,2,"2024-09-28T03:10:48.269",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367535,1727493048278,-714.284434,0.00012329,2,"2024-09-28T03:10:48.278",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367536,1727493048287,-714.284434,0.00012329,2,"2024-09-28T03:10:48.287",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367537,1727493048298,-151.0,0.00012329,2,"2024-09-28T03:10:48.298",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367538,1727493048307,-151.0,0.00012329,2,"2024-09-28T03:10:48.307",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367539,1727493048316,-151.0,0.00012329,2,"2024-09-28T03:10:48.316",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367540,1727493048325,-151.0,0.00012329,2,"2024-09-28T03:10:48.325",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367541,1727493048334,-151.0,0.00012329,2,"2024-09-28T03:10:48.334",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367542,1727493048343,-151.0,0.00012329,2,"2024-09-28T03:10:48.343",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367543,1727493048352,-151.0,0.00012329,2,"2024-09-28T03:10:48.352",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367544,1727493048360,-151.0,0.00012329,2,"2024-09-28T03:10:48.360",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367545,1727493048370,-256.087274,0.00012329,2,"2024-09-28T03:10:48.370",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367546,1727493048379,-151.0,0.00012329,2,"2024-09-28T03:10:48.379",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367547,1727493048388,-151.0,0.00012329,2,"2024-09-28T03:10:48.388",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367548,1727493048397,-151.996287,0.00012329,2,"2024-09-28T03:10:48.397",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367549,1727493048407,-151.0,0.00012329,2,"2024-09-28T03:10:48.407",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367550,1727493048416,-151.0,0.00012329,2,"2024-09-28T03:10:48.416",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367551,1727493048425,-151.0,0.00012329,2,"2024-09-28T03:10:48.425",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367552,1727493048434,-151.0,0.00012329,2,"2024-09-28T03:10:48.434",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367553,1727493048443,-151.0,0.00012329,2,"2024-09-28T03:10:48.443",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367554,1727493048453,-151.0,0.00012329,2,"2024-09-28T03:10:48.453",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367555,1727493048462,-151.0,0.00012329,2,"2024-09-28T03:10:48.462",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367556,1727493048471,-151.0,0.00012329,2,"2024-09-28T03:10:48.471",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367557,1727493048480,-151.0,0.00012329,2,"2024-09-28T03:10:48.480",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367558,1727493048494,-151.0,0.00012329,2,"2024-09-28T03:10:48.494",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367559,1727493048503,-151.0,0.00012329,2,"2024-09-28T03:10:48.503",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367560,1727493048512,-151.0,0.00012329,2,"2024-09-28T03:10:48.512",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367561,1727493048521,-151.0,0.00012329,2,"2024-09-28T03:10:48.521",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367562,1727493048530,-151.0,0.00012329,2,"2024-09-28T03:10:48.530",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367563,1727493048540,-151.0,0.00012329,2,"2024-09-28T03:10:48.540",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367564,1727493048550,-727.407084,0.00012329,2,"2024-09-28T03:10:48.550",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367565,1727493048559,-727.407084,0.00012329,2,"2024-09-28T03:10:48.559",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367566,1727493048568,-727.407084,0.00012329,2,"2024-09-28T03:10:48.568",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367567,1727493048577,-727.407084,0.00012329,2,"2024-09-28T03:10:48.577",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367568,1727493048586,-727.407084,0.00012329,2,"2024-09-28T03:10:48.586",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367569,1727493048596,-727.407084,0.00012329,2,"2024-09-28T03:10:48.596",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367570,1727493048605,-151.0,0.00012329,2,"2024-09-28T03:10:48.605",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367571,1727493048614,-151.0,0.00012329,2,"2024-09-28T03:10:48.614",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367572,1727493048623,-151.0,0.00012329,2,"2024-09-28T03:10:48.623",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367573,1727493048632,-151.0,0.00012329,2,"2024-09-28T03:10:48.632",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367574,1727493048641,-151.0,0.00012329,2,"2024-09-28T03:10:48.641",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367575,1727493048650,-151.0,0.00012329,2,"2024-09-28T03:10:48.650",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367576,1727493048660,-151.0,0.00012329,2,"2024-09-28T03:10:48.660",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367577,1727493048669,-151.0,0.00012329,2,"2024-09-28T03:10:48.669",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367578,1727493048678,-451.09546,0.00012329,2,"2024-09-28T03:10:48.678",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367579,1727493048687,-451.09546,0.00012329,2,"2024-09-28T03:10:48.687",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367580,1727493048697,-451.09546,0.00012329,2,"2024-09-28T03:10:48.697",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367581,1727493048706,-451.09546,0.00012329,2,"2024-09-28T03:10:48.706",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367582,1727493048715,-451.09546,0.00012329,2,"2024-09-28T03:10:48.715",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367583,1727493048724,-451.09546,0.00012329,2,"2024-09-28T03:10:48.724",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367584,1727493048734,-451.09546,0.00012329,2,"2024-09-28T03:10:48.734",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367585,1727493048743,-451.09546,0.00012329,2,"2024-09-28T03:10:48.743",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367586,1727493048753,-451.09546,0.00012329,2,"2024-09-28T03:10:48.753",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367587,1727493048762,-451.09546,0.00012329,2,"2024-09-28T03:10:48.762",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367588,1727493048771,-151.0,0.00012329,2,"2024-09-28T03:10:48.771",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367589,1727493048781,-151.0,0.00012329,2,"2024-09-28T03:10:48.781",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367590,1727493048791,-151.0,0.00012329,2,"2024-09-28T03:10:48.791",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367591,1727493048802,-228.68401,0.00012329,2,"2024-09-28T03:10:48.802",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367592,1727493048811,-151.0,0.00012329,2,"2024-09-28T03:10:48.811",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367593,1727493048821,-228.68401,0.00012329,2,"2024-09-28T03:10:48.821",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367594,1727493048829,-151.0,0.00012329,2,"2024-09-28T03:10:48.829",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367595,1727493048839,-228.68401,0.00012329,2,"2024-09-28T03:10:48.839",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367596,1727493048848,-228.68401,0.00012329,2,"2024-09-28T03:10:48.848",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367597,1727493048857,-228.68401,0.00012329,2,"2024-09-28T03:10:48.857",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367598,1727493048867,-151.0,0.00012329,2,"2024-09-28T03:10:48.867",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367599,1727493048876,-151.0,0.00012329,2,"2024-09-28T03:10:48.876",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367600,1727493048885,-224.343681,0.00012329,2,"2024-09-28T03:10:48.885",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367601,1727493048894,-151.0,0.00012329,2,"2024-09-28T03:10:48.894",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367602,1727493048904,-224.343681,0.00012329,2,"2024-09-28T03:10:48.904",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367603,1727493048914,-224.343681,0.00012329,2,"2024-09-28T03:10:48.914",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367604,1727493048923,-151.0,0.00012329,2,"2024-09-28T03:10:48.923",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367605,1727493048932,-151.0,0.00012329,2,"2024-09-28T03:10:48.932",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367606,1727493048941,-228.68401,0.00012329,2,"2024-09-28T03:10:48.941",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367607,1727493048950,-228.68401,0.00012329,2,"2024-09-28T03:10:48.950",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367608,1727493048960,-228.68401,0.00012329,2,"2024-09-28T03:10:48.960",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367609,1727493048969,-228.68401,0.00012329,2,"2024-09-28T03:10:48.969",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367610,1727493048979,-228.68401,0.00012329,2,"2024-09-28T03:10:48.979",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367611,1727493048988,-224.343681,0.00012329,2,"2024-09-28T03:10:48.988",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367612,1727493048998,-224.343681,0.00012329,2,"2024-09-28T03:10:48.998",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367613,1727493049007,-224.343681,0.00012329,2,"2024-09-28T03:10:49.007",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367614,1727493049025,-151.0,0.00012329,2,"2024-09-28T03:10:49.025",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367615,1727493049036,-151.0,0.00012329,2,"2024-09-28T03:10:49.036",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367616,1727493049047,-151.98422,0.00012329,2,"2024-09-28T03:10:49.047",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367617,1727493049057,-151.0,0.00012329,2,"2024-09-28T03:10:49.057",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367618,1727493049067,-151.294775,0.00012329,2,"2024-09-28T03:10:49.067",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367619,1727493049077,-564.521768,0.00012329,2,"2024-09-28T03:10:49.077",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367620,1727493049086,-151.0,0.00012329,2,"2024-09-28T03:10:49.086",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367621,1727493049095,-289.015922,0.00012329,2,"2024-09-28T03:10:49.095",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367622,1727493049105,-564.521768,0.00012329,2,"2024-09-28T03:10:49.105",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367623,1727493049115,-564.521768,0.00012329,2,"2024-09-28T03:10:49.115",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367624,1727493049125,-151.376708,0.00012329,2,"2024-09-28T03:10:49.125",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367625,1727493049134,-564.521768,0.00012329,2,"2024-09-28T03:10:49.134",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367626,1727493049143,-564.521768,0.00012329,2,"2024-09-28T03:10:49.143",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367627,1727493049153,-564.521768,0.00012329,2,"2024-09-28T03:10:49.153",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367628,1727493049163,-151.0,0.00012329,2,"2024-09-28T03:10:49.163",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367629,1727493049172,-151.0,0.00012329,2,"2024-09-28T03:10:49.172",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367630,1727493049182,-151.0,0.00012329,2,"2024-09-28T03:10:49.182",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367631,1727493049191,-151.0,0.00012329,2,"2024-09-28T03:10:49.191",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367632,1727493049201,-151.0,0.00012329,2,"2024-09-28T03:10:49.201",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367633,1727493049210,-151.0,0.00012329,2,"2024-09-28T03:10:49.210",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367634,1727493049220,-151.0,0.00012329,2,"2024-09-28T03:10:49.220",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367635,1727493049230,-151.0,0.00012329,2,"2024-09-28T03:10:49.230",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367636,1727493049239,-151.0,0.00012329,2,"2024-09-28T03:10:49.239",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367637,1727493049248,-151.0,0.00012329,2,"2024-09-28T03:10:49.248",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367638,1727493049258,-151.0,0.00012329,2,"2024-09-28T03:10:49.258",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367639,1727493049268,-151.284557,0.00012329,2,"2024-09-28T03:10:49.268",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367640,1727493049278,-838.635721,0.00012329,2,"2024-09-28T03:10:49.278",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367641,1727493049287,-838.635721,0.00012329,2,"2024-09-28T03:10:49.287",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367642,1727493049298,-838.635721,0.00012329,2,"2024-09-28T03:10:49.298",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367643,1727493049307,-838.635721,0.00012329,2,"2024-09-28T03:10:49.307",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367644,1727493049317,-838.635721,0.00012329,2,"2024-09-28T03:10:49.317",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367645,1727493049326,-838.635721,0.00012329,2,"2024-09-28T03:10:49.326",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367646,1727493049335,-185.643132,0.00012329,2,"2024-09-28T03:10:49.335",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367647,1727493049345,-838.635721,0.00012329,2,"2024-09-28T03:10:49.345",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367648,1727493049354,-185.643132,0.00012329,2,"2024-09-28T03:10:49.354",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367649,1727493049364,-838.635721,0.00012329,2,"2024-09-28T03:10:49.364",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367650,1727493049374,-185.643132,0.00012329,2,"2024-09-28T03:10:49.374",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367651,1727493049383,-838.635721,0.00012329,2,"2024-09-28T03:10:49.383",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367652,1727493049393,-185.643132,0.00012329,2,"2024-09-28T03:10:49.393",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367653,1727493049402,-838.635721,0.00012329,2,"2024-09-28T03:10:49.402",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367654,1727493049411,-185.643132,0.00012329,2,"2024-09-28T03:10:49.411",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367655,1727493049421,-151.0,0.00012329,2,"2024-09-28T03:10:49.421",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367656,1727493049431,-151.0,0.00012329,2,"2024-09-28T03:10:49.431",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367657,1727493049440,-151.0,0.00012329,2,"2024-09-28T03:10:49.440",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367658,1727493049450,-151.0,0.00012329,2,"2024-09-28T03:10:49.450",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367659,1727493049459,-185.643132,0.00012329,2,"2024-09-28T03:10:49.459",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367660,1727493049469,-164.271453,0.00012329,2,"2024-09-28T03:10:49.469",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367661,1727493049478,-185.643132,0.00012329,2,"2024-09-28T03:10:49.478",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367662,1727493049490,-185.643132,0.00012329,2,"2024-09-28T03:10:49.490",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367663,1727493049501,-185.643132,0.00012329,2,"2024-09-28T03:10:49.501",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367664,1727493049510,-185.643132,0.00012329,2,"2024-09-28T03:10:49.510",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367665,1727493049519,-150.0,0.00012329,2,"2024-09-28T03:10:49.519",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367666,1727493049529,-151.0,0.00012329,2,"2024-09-28T03:10:49.529",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367667,1727493049539,-150.0,0.00012329,2,"2024-09-28T03:10:49.539",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367668,1727493049550,-188.603707,0.00012329,2,"2024-09-28T03:10:49.550",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367669,1727493049559,-218.144532,0.00012329,2,"2024-09-28T03:10:49.559",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367670,1727493049569,-218.144532,0.00012329,2,"2024-09-28T03:10:49.569",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367671,1727493049579,-218.144532,0.00012329,2,"2024-09-28T03:10:49.579",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367672,1727493049589,-218.144532,0.00012329,2,"2024-09-28T03:10:49.589",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367673,1727493049598,-218.144532,0.00012329,2,"2024-09-28T03:10:49.598",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367674,1727493049608,-151.0,0.00012329,2,"2024-09-28T03:10:49.608",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367675,1727493049617,-151.0,0.00012329,2,"2024-09-28T03:10:49.617",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367676,1727493049628,-218.144532,0.00012329,2,"2024-09-28T03:10:49.628",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367677,1727493049637,-151.0,0.00012329,2,"2024-09-28T03:10:49.637",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367678,1727493049646,-218.144532,0.00012329,2,"2024-09-28T03:10:49.646",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367679,1727493049656,-151.0,0.00012329,2,"2024-09-28T03:10:49.656",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367680,1727493049667,-218.144532,0.00012329,2,"2024-09-28T03:10:49.667",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367681,1727493049676,-151.0,0.00012329,2,"2024-09-28T03:10:49.676",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367682,1727493049686,-218.144532,0.00012329,2,"2024-09-28T03:10:49.686",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367683,1727493049696,-218.144532,0.00012329,2,"2024-09-28T03:10:49.696",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367684,1727493049706,-151.0,0.00012329,2,"2024-09-28T03:10:49.706",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367685,1727493049716,-151.0,0.00012329,2,"2024-09-28T03:10:49.716",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367686,1727493049726,-151.0,0.00012329,2,"2024-09-28T03:10:49.726",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367687,1727493049736,-248.613252,0.00012329,2,"2024-09-28T03:10:49.736",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367688,1727493049746,-151.0,0.00012329,2,"2024-09-28T03:10:49.746",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367689,1727493049755,-151.0,0.00012329,2,"2024-09-28T03:10:49.755",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367690,1727493049765,-151.0,0.00012329,2,"2024-09-28T03:10:49.765",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367691,1727493049774,-151.0,0.00012329,2,"2024-09-28T03:10:49.774",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367692,1727493049784,-254.915554,0.00012329,2,"2024-09-28T03:10:49.784",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367693,1727493049795,-151.0,0.00012329,2,"2024-09-28T03:10:49.795",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367694,1727493049804,-151.318575,0.00012329,2,"2024-09-28T03:10:49.804",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367695,1727493049814,-602.51011,0.00012329,2,"2024-09-28T03:10:49.814",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367696,1727493049823,-151.0,0.00012329,2,"2024-09-28T03:10:49.823",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367697,1727493049833,-602.51011,0.00012329,2,"2024-09-28T03:10:49.833",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367698,1727493049842,-151.0,0.00012329,2,"2024-09-28T03:10:49.842",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367699,1727493049852,-602.51011,0.00012329,2,"2024-09-28T03:10:49.852",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367700,1727493049862,-151.0,0.00012329,2,"2024-09-28T03:10:49.862",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367701,1727493049872,-602.51011,0.00012329,2,"2024-09-28T03:10:49.872",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367702,1727493049882,-151.0,0.00012329,2,"2024-09-28T03:10:49.882",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367703,1727493049891,-602.51011,0.00012329,2,"2024-09-28T03:10:49.891",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367704,1727493049901,-151.0,0.00012329,2,"2024-09-28T03:10:49.901",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367705,1727493049910,-151.0,0.00012329,2,"2024-09-28T03:10:49.910",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367706,1727493049920,-238.549601,0.00012329,2,"2024-09-28T03:10:49.920",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367707,1727493049929,-602.51011,0.00012329,2,"2024-09-28T03:10:49.929",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367708,1727493049939,-602.51011,0.00012329,2,"2024-09-28T03:10:49.939",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367709,1727493049949,-602.51011,0.00012329,2,"2024-09-28T03:10:49.949",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367710,1727493049958,-602.51011,0.00012329,2,"2024-09-28T03:10:49.958",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367711,1727493049967,-602.51011,0.00012329,2,"2024-09-28T03:10:49.967",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367712,1727493049977,-265.109759,0.00012329,2,"2024-09-28T03:10:49.977",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367713,1727493049987,-151.0,0.00012329,2,"2024-09-28T03:10:49.987",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367714,1727493049996,-151.0,0.00012329,2,"2024-09-28T03:10:49.996",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367715,1727493050005,-151.0,0.00012329,2,"2024-09-28T03:10:50.005",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367716,1727493050014,-151.0,0.00012329,2,"2024-09-28T03:10:50.014",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367717,1727493050024,-151.0,0.00012329,2,"2024-09-28T03:10:50.024",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367718,1727493050033,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.033",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367719,1727493050044,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.044",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367720,1727493050053,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.053",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367721,1727493050062,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.062",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367722,1727493050072,-155.86881,0.00012329,2,"2024-09-28T03:10:50.072",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367723,1727493050082,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.082",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367724,1727493050091,-155.86881,0.00012329,2,"2024-09-28T03:10:50.091",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367725,1727493050100,-155.86881,0.00012329,2,"2024-09-28T03:10:50.100",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367726,1727493050109,-155.86881,0.00012329,2,"2024-09-28T03:10:50.109",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367727,1727493050118,-155.86881,0.00012329,2,"2024-09-28T03:10:50.118",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367728,1727493050128,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.128",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367729,1727493050140,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.140",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367730,1727493050150,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.150",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367731,1727493050160,-155.86881,0.00012329,2,"2024-09-28T03:10:50.160",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367732,1727493050170,-155.86881,0.00012329,2,"2024-09-28T03:10:50.170",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367733,1727493050179,-7961.515324,0.00012329,2,"2024-09-28T03:10:50.179",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367734,1727493050188,-155.86881,0.00012329,2,"2024-09-28T03:10:50.188",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367735,1727493050197,-1159.23268297,0.00012329,2,"2024-09-28T03:10:50.197",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367736,1727493050222,-2138.00000118,0.00012329,2,"2024-09-28T03:10:50.222",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367737,1727493050233,-1135.31998,0.00012329,2,"2024-09-28T03:10:50.233",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367738,1727493050244,-250.10479714,0.00012329,2,"2024-09-28T03:10:50.244",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367739,1727493050255,-3278.85786271,0.00012329,2,"2024-09-28T03:10:50.255",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367740,1727493050264,-155.86881,0.00012329,2,"2024-09-28T03:10:50.264",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367741,1727493050274,-155.86881,0.00012329,2,"2024-09-28T03:10:50.274",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367742,1727493050282,-151.0,0.00012329,2,"2024-09-28T03:10:50.282",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367743,1727493050292,-151.0,0.00012329,2,"2024-09-28T03:10:50.292",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367744,1727493050301,-151.0,0.00012329,2,"2024-09-28T03:10:50.301",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367745,1727493050311,-151.0,0.00012329,2,"2024-09-28T03:10:50.311",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367746,1727493050320,-151.0,0.00012329,2,"2024-09-28T03:10:50.320",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367747,1727493050329,-151.0,0.00012329,2,"2024-09-28T03:10:50.329",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367748,1727493050338,-151.0,0.00012329,2,"2024-09-28T03:10:50.338",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367749,1727493050347,-220.856771,0.00012329,2,"2024-09-28T03:10:50.347",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367750,1727493050357,-139.72364622,0.00012329,2,"2024-09-28T03:10:50.357",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367751,1727493050368,-11.27635378,0.00012329,2,"2024-09-28T03:10:50.368",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367752,1727493050377,-151.0,0.00012329,2,"2024-09-28T03:10:50.377",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367753,1727493050386,-151.0,0.00012329,2,"2024-09-28T03:10:50.386",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367754,1727493050396,-151.0,0.00012329,2,"2024-09-28T03:10:50.396",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367755,1727493050405,-151.0,0.00012329,2,"2024-09-28T03:10:50.405",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367756,1727493050415,-284.989733,0.00012329,2,"2024-09-28T03:10:50.415",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367757,1727493050424,-915.732923,0.00012329,2,"2024-09-28T03:10:50.424",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367758,1727493050434,-915.732923,0.00012329,2,"2024-09-28T03:10:50.434",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367759,1727493050443,-915.732923,0.00012329,2,"2024-09-28T03:10:50.443",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367760,1727493050452,-915.732923,0.00012329,2,"2024-09-28T03:10:50.452",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367761,1727493050462,-915.732923,0.00012329,2,"2024-09-28T03:10:50.462",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367762,1727493050472,-915.732923,0.00012329,2,"2024-09-28T03:10:50.472",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367763,1727493050481,-915.732923,0.00012329,2,"2024-09-28T03:10:50.481",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367764,1727493050492,-915.732923,0.00012329,2,"2024-09-28T03:10:50.492",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367765,1727493050501,-182.571144,0.00012329,2,"2024-09-28T03:10:50.501",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367766,1727493050511,-182.571144,0.00012329,2,"2024-09-28T03:10:50.511",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367767,1727493050520,-182.571144,0.00012329,2,"2024-09-28T03:10:50.520",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367768,1727493050532,-182.571144,0.00012329,2,"2024-09-28T03:10:50.532",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367769,1727493050548,-1184.009829,0.00012329,2,"2024-09-28T03:10:50.548",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367770,1727493050557,-1184.009829,0.00012329,2,"2024-09-28T03:10:50.557",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367771,1727493050566,-182.571144,0.00012329,2,"2024-09-28T03:10:50.566",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367772,1727493050750,-674.44557439,0.00012329,2,"2024-09-28T03:10:50.750",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367773,1727493050763,-509.56425461,0.00012329,2,"2024-09-28T03:10:50.763",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367774,1727493050773,-1184.009829,0.00012329,2,"2024-09-28T03:10:50.773",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367775,1727493050783,-182.571144,0.00012329,2,"2024-09-28T03:10:50.783",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367776,1727493050793,-182.571144,0.00012329,2,"2024-09-28T03:10:50.793",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367777,1727493050803,-182.571144,0.00012329,2,"2024-09-28T03:10:50.803",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367778,1727493050813,-1184.009829,0.00012329,2,"2024-09-28T03:10:50.813",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367779,1727493050822,-1184.009829,0.00012329,2,"2024-09-28T03:10:50.822",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367780,1727493050832,-1184.009829,0.00012329,2,"2024-09-28T03:10:50.832",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367781,1727493050842,-1184.009829,0.00012329,2,"2024-09-28T03:10:50.842",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367782,1727493050852,-151.0,0.00012329,2,"2024-09-28T03:10:50.852",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367783,1727493050861,-151.0,0.00012329,2,"2024-09-28T03:10:50.861",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367784,1727493050871,-151.0,0.00012329,2,"2024-09-28T03:10:50.871",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367785,1727493050880,-151.0,0.00012329,2,"2024-09-28T03:10:50.880",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367786,1727493050891,-151.0,0.00012329,2,"2024-09-28T03:10:50.891",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367787,1727493050902,-151.0,0.00012329,2,"2024-09-28T03:10:50.902",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367788,1727493050911,-265.974644,0.00012329,2,"2024-09-28T03:10:50.911",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367789,1727493050921,-305.691492,0.00012329,2,"2024-09-28T03:10:50.921",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367790,1727493050931,-305.691492,0.00012329,2,"2024-09-28T03:10:50.931",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367791,1727493050943,-305.691492,0.00012329,2,"2024-09-28T03:10:50.943",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367792,1727493050952,-305.691492,0.00012329,2,"2024-09-28T03:10:50.952",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367793,1727493050962,-151.0,0.00012329,2,"2024-09-28T03:10:50.962",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367794,1727493050972,-151.0,0.00012329,2,"2024-09-28T03:10:50.972",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367795,1727493050982,-151.0,0.00012329,2,"2024-09-28T03:10:50.982",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367796,1727493050992,-151.0,0.00012329,2,"2024-09-28T03:10:50.992",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367797,1727493051001,-151.0,0.00012329,2,"2024-09-28T03:10:51.001",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367798,1727493051010,-151.0,0.00012329,2,"2024-09-28T03:10:51.010",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367799,1727493051020,-151.0,0.00012329,2,"2024-09-28T03:10:51.020",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367800,1727493051030,-305.691492,0.00012329,2,"2024-09-28T03:10:51.030",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367801,1727493051040,-151.0,0.00012329,2,"2024-09-28T03:10:51.040",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367802,1727493051059,-305.691492,0.00012329,2,"2024-09-28T03:10:51.059",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367803,1727493051068,-305.691492,0.00012329,2,"2024-09-28T03:10:51.068",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367804,1727493051077,-305.691492,0.00012329,2,"2024-09-28T03:10:51.077",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367805,1727493051087,-151.0,0.00012329,2,"2024-09-28T03:10:51.087",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367806,1727493051096,-151.0,0.00012329,2,"2024-09-28T03:10:51.096",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367807,1727493051105,-151.0,0.00012329,2,"2024-09-28T03:10:51.105",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367808,1727493051115,-151.0,0.00012329,2,"2024-09-28T03:10:51.115",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367809,1727493051125,-151.610325,0.00012329,2,"2024-09-28T03:10:51.125",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367810,1727493051135,-41.55626299,0.00012329,2,"2024-09-28T03:10:51.135",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367811,1727493051157,-109.44373701,0.00012329,2,"2024-09-28T03:10:51.157",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367812,1727493051167,-151.0,0.00012329,2,"2024-09-28T03:10:51.167",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367813,1727493051176,-22.14227323,0.00012329,2,"2024-09-28T03:10:51.176",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367814,1727493060102,174.13,9.158e-05,2,"2024-09-28T03:11:00.102",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367815,1727493066445,255.5,0.00010959,2,"2024-09-28T03:11:06.445",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367817,1727493140634,700.0,0.00010068,2,"2024-09-28T03:12:20.634",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367818,1727493253385,799.33,9.535e-05,2,"2024-09-28T03:14:13.385",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367819,1727493570025,160.82431638,0.0001111,2,"2024-09-28T03:19:30.025",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367820,1727493638813,178.6,0.00010959,2,"2024-09-28T03:20:38.813",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367821,1727493946552,-500.0,0.00011164,2,"2024-09-28T03:25:46.552",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367823,1727493954354,1269.95413627,6.94e-05,2,"2024-09-28T03:25:54.354",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367824,1727493998100,150.0,0.0001111,2,"2024-09-28T03:26:38.100",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367836,1727494041763,246.0185761,0.000101,2,"2024-09-28T03:27:21.763",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367873,1727494089985,928.43,9.514e-05,2,"2024-09-28T03:28:09.985",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367880,1727494115915,211.86399693,0.0001,2,"2024-09-28T03:28:35.915",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367885,1727494131026,500.0,0.0001,2,"2024-09-28T03:28:51.026",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367896,1727494229572,168.67,0.000149,31,"2024-09-28T03:30:29.572",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367897,1727494229642,168.67,0.000149,31,"2024-09-28T03:30:29.642",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367906,1727494232030,-500.0,0.00011164,2,"2024-09-28T03:30:32.030",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367907,1727494232040,-898.48492803,0.00011392,2,"2024-09-28T03:30:32.040",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367913,1727494232163,-101.51507197,0.00011392,2,"2024-09-28T03:30:32.163",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367914,1727494232172,-293.30194815,0.00011417,2,"2024-09-28T03:30:32.172",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367915,1727494232284,-204.73805185,0.00011417,2,"2024-09-28T03:30:32.284",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367916,1727494232296,-234.7567944,0.00011428,2,"2024-09-28T03:30:32.296",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367917,1727494232307,-15.2432056,0.00011428,2,"2024-09-28T03:30:32.307",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367918,1727494232316,-221.74,0.00011428,2,"2024-09-28T03:30:32.316",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367919,1727494232325,-599.6515159,0.00011438,2,"2024-09-28T03:30:32.325",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367920,1727494232336,-100.3484841,0.00011438,2,"2024-09-28T03:30:32.336",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367921,1727494232345,-270.74,0.00011453,2,"2024-09-28T03:30:32.345",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367922,1727494232355,-213.36,0.00011457,2,"2024-09-28T03:30:32.355",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367923,1727494232364,-928.43,0.00011778,2,"2024-09-28T03:30:32.364",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367924,1727494232373,-150.0,0.000118,2,"2024-09-28T03:30:32.373",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367925,1727494232382,-1371.0,0.000121,2,"2024-09-28T03:30:32.382",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367926,1727494232391,-152.04,0.00012129,2,"2024-09-28T03:30:32.391",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367927,1727494232400,-2871.3712,0.00012222,2,"2024-09-28T03:30:32.400",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367928,1727494232410,-8421.4897,0.00012228,2,"2024-09-28T03:30:32.410",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367929,1727494232419,-215.6493,0.00012229,2,"2024-09-28T03:30:32.419",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367930,1727494232428,-806.5186,0.00012229,2,"2024-09-28T03:30:32.428",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367931,1727494232440,-500.0,0.0001223,2,"2024-09-28T03:30:32.440",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367932,1727494232452,-2000.0,0.0001223,2,"2024-09-28T03:30:32.452",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367933,1727494232465,-367.348,0.000123,2,"2024-09-28T03:30:32.465",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367934,1727494232477,-169.837,0.000123,2,"2024-09-28T03:30:32.477",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367935,1727494232488,-1000.0,0.00012311,2,"2024-09-28T03:30:32.488",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367936,1727494232499,-150.0,0.00012311,2,"2024-09-28T03:30:32.499",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367937,1727494232510,-55759.44954767,0.00012312,2,"2024-09-28T03:30:32.510",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367938,1727494232521,-4184.9716136,0.00012322,2,"2024-09-28T03:30:32.521",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367940,1727494232531,-26207.3512945,0.00012322,2,"2024-09-28T03:30:32.531",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367942,1727494232540,-151.0,0.00012329,2,"2024-09-28T03:30:32.540",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367943,1727494232550,-151.240053,0.00012329,2,"2024-09-28T03:30:32.550",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367944,1727494232560,-200.0,0.00012329,2,"2024-09-28T03:30:32.560",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367945,1727494232570,-200.0,0.00012329,2,"2024-09-28T03:30:32.570",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367946,1727494232581,-200.0,0.00012329,2,"2024-09-28T03:30:32.581",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367947,1727494232591,-200.0,0.00012329,2,"2024-09-28T03:30:32.591",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367948,1727494232602,-273.0,0.0001233,2,"2024-09-28T03:30:32.602",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367949,1727494232611,-150.05,0.00012365,2,"2024-09-28T03:30:32.611",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367950,1727494232622,-6392.18154033,0.000124,2,"2024-09-28T03:30:32.622",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367951,1727494232632,-168.42,0.00012445,2,"2024-09-28T03:30:32.632",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367952,1727494232643,-167.5,0.00012445,2,"2024-09-28T03:30:32.643",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367953,1727494232654,-169.14,0.00012445,2,"2024-09-28T03:30:32.654",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367954,1727494232665,-167.38,0.00012445,2,"2024-09-28T03:30:32.665",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367955,1727494232676,-167.6,0.00012445,2,"2024-09-28T03:30:32.676",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367956,1727494232687,-200.0,0.00012452,2,"2024-09-28T03:30:32.687",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367957,1727494232697,-200.0,0.00012452,2,"2024-09-28T03:30:32.697",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367958,1727494232708,-200.0,0.00012452,2,"2024-09-28T03:30:32.708",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367959,1727494232721,-200.0,0.00012452,2,"2024-09-28T03:30:32.721",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367960,1727494232734,-6392.18154026,0.00012456,2,"2024-09-28T03:30:32.734",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367961,1727494232744,-150.0,0.00012456,2,"2024-09-28T03:30:32.744",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367962,1727494232757,-150.0,0.00012456,2,"2024-09-28T03:30:32.757",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367963,1727494232767,-221.845358,0.00012475,2,"2024-09-28T03:30:32.767",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367964,1727494232777,-150.0,0.00012483,2,"2024-09-28T03:30:32.777",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367965,1727494232788,-150.0,0.00012483,2,"2024-09-28T03:30:32.788",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367966,1727494232798,-815.195,0.00012487,2,"2024-09-28T03:30:32.798",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367967,1727494232808,-562.365,0.00012487,2,"2024-09-28T03:30:32.808",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367968,1727494232819,-933.0,0.00012487,2,"2024-09-28T03:30:32.819",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367969,1727494232830,-276.543,0.00012487,2,"2024-09-28T03:30:32.830",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367970,1727494232840,-564.824,0.00012487,2,"2024-09-28T03:30:32.840",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367971,1727494232850,-1904.0,0.00012487,2,"2024-09-28T03:30:32.850",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367972,1727494232863,-807.0,0.00012487,2,"2024-09-28T03:30:32.863",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367973,1727494232873,-1911.0,0.00012487,2,"2024-09-28T03:30:32.873",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367974,1727494232884,-3349.0,0.00012487,2,"2024-09-28T03:30:32.884",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367975,1727494232895,-1081.0,0.00012487,2,"2024-09-28T03:30:32.895",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367976,1727494232905,-5922.017,0.00012487,2,"2024-09-28T03:30:32.905",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367977,1727494232916,-13500.0,0.00012487,2,"2024-09-28T03:30:32.916",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367978,1727494232928,-281.835,0.00012487,2,"2024-09-28T03:30:32.928",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367979,1727494232940,-1296.0,0.00012487,2,"2024-09-28T03:30:32.940",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367980,1727494232951,-626.476,0.00012487,2,"2024-09-28T03:30:32.951",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367981,1727494232961,-2002.41,0.0001249,2,"2024-09-28T03:30:32.961",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367982,1727494232972,-1964.99285059,0.000125,2,"2024-09-28T03:30:32.972",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367983,1727494232982,-2000.0,0.000125,2,"2024-09-28T03:30:32.982",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367984,1727494232991,-1099.55,0.000125,2,"2024-09-28T03:30:32.991",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367985,1727494233001,-273.0,0.0001251,2,"2024-09-28T03:30:33.001",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367986,1727494233011,-150.0,0.00012511,2,"2024-09-28T03:30:33.011",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367987,1727494233022,-207.10036726,0.00012511,2,"2024-09-28T03:30:33.022",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367988,1727494233032,-6392.18154026,0.00012511,2,"2024-09-28T03:30:33.032",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367989,1727494233041,-150.0,0.00012519,2,"2024-09-28T03:30:33.041",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367990,1727494233052,-170.124,0.00012519,2,"2024-09-28T03:30:33.052",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367991,1727494233063,-250.0,0.00012519,2,"2024-09-28T03:30:33.063",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367992,1727494233074,-264.357,0.00012519,2,"2024-09-28T03:30:33.074",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367993,1727494233085,-150.106,0.00012519,2,"2024-09-28T03:30:33.085",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367994,1727494233095,-201.812,0.00012519,2,"2024-09-28T03:30:33.095",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367995,1727494233106,-150.0,0.00012538,2,"2024-09-28T03:30:33.106",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367996,1727494233117,-200.476,0.00012544,2,"2024-09-28T03:30:33.117",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367997,1727494233127,-197.97063938,0.00012566,2,"2024-09-28T03:30:33.127",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367998,1727494233138,-180.0,0.00012566,2,"2024-09-28T03:30:33.138",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339367999,1727494233148,-6392.18154026,0.00012567,2,"2024-09-28T03:30:33.148",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368000,1727494233160,-151.0,0.00012576,2,"2024-09-28T03:30:33.160",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368001,1727494233172,-200.0,0.00012577,2,"2024-09-28T03:30:33.172",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368002,1727494233182,-200.0,0.00012577,2,"2024-09-28T03:30:33.182",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368003,1727494233193,-200.0,0.00012577,2,"2024-09-28T03:30:33.193",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368004,1727494233204,-200.0,0.00012577,2,"2024-09-28T03:30:33.204",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368005,1727494233216,-151.0,0.00012579,2,"2024-09-28T03:30:33.216",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368006,1727494233227,-467.6524,0.00012579,2,"2024-09-28T03:30:33.227",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368007,1727494233238,-151.0,0.00012579,2,"2024-09-28T03:30:33.238",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368008,1727494233248,-151.0,0.00012579,2,"2024-09-28T03:30:33.248",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368009,1727494233258,-1000.0,0.00012588,2,"2024-09-28T03:30:33.258",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368010,1727494233272,-151.0,0.00012598,2,"2024-09-28T03:30:33.272",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368011,1727494233282,-7500.0,0.000126,2,"2024-09-28T03:30:33.282",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368012,1727494233292,-166.86492749,0.000126,2,"2024-09-28T03:30:33.292",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368013,1727494233302,-159.17433453,0.000126,2,"2024-09-28T03:30:33.302",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368014,1727494233312,-1320.95417839,0.000126,2,"2024-09-28T03:30:33.312",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368015,1727494233323,-674.29496158,0.000126,2,"2024-09-28T03:30:33.323",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368016,1727494233333,-335.38654943,0.000126,2,"2024-09-28T03:30:33.333",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368017,1727494233346,-2425.41384949,0.000126,2,"2024-09-28T03:30:33.346",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368018,1727494233358,-2932.74345355,0.000126,2,"2024-09-28T03:30:33.358",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368019,1727494233369,-6392.18154026,0.00012622,2,"2024-09-28T03:30:33.369",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368020,1727494233380,-151.0,0.00012633,2,"2024-09-28T03:30:33.380",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368021,1727494233391,-674.29496156,0.00012643,2,"2024-09-28T03:30:33.391",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368022,1727494233401,-151.0,0.00012649,2,"2024-09-28T03:30:33.401",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368023,1727494233412,-157.040577,0.00012649,2,"2024-09-28T03:30:33.412",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368024,1727494233422,-157.040577,0.00012649,2,"2024-09-28T03:30:33.422",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368025,1727494233431,-151.0,0.00012649,2,"2024-09-28T03:30:33.431",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368026,1727494233441,-183.414895,0.00012649,2,"2024-09-28T03:30:33.441",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368027,1727494233451,-183.414895,0.00012649,2,"2024-09-28T03:30:33.451",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368028,1727494233463,-247.62495506,0.00012673,2,"2024-09-28T03:30:33.463",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368029,1727494233474,-321.21302335,0.00012673,2,"2024-09-28T03:30:33.474",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368030,1727494233484,-412.08745709,0.00012673,2,"2024-09-28T03:30:33.484",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368031,1727494233494,-465.20328442,0.00012673,2,"2024-09-28T03:30:33.494",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368032,1727494233506,-507.56863756,0.00012673,2,"2024-09-28T03:30:33.506",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368033,1727494233516,-603.85010541,0.00012673,2,"2024-09-28T03:30:33.516",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368034,1727494233528,-506.6250151,0.00012673,2,"2024-09-28T03:30:33.528",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368035,1727494233539,-213.496879,0.00012673,2,"2024-09-28T03:30:33.539",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368036,1727494233549,-213.496879,0.00012673,2,"2024-09-28T03:30:33.549",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368037,1727494233559,-151.0,0.00012673,2,"2024-09-28T03:30:33.559",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368038,1727494233569,-151.0,0.00012673,2,"2024-09-28T03:30:33.569",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368039,1727494233578,-449.184975,0.00012673,2,"2024-09-28T03:30:33.578",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368040,1727494233588,-449.184975,0.00012673,2,"2024-09-28T03:30:33.588",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368041,1727494233599,-184.418782,0.00012673,2,"2024-09-28T03:30:33.599",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368042,1727494233609,-357.142217,0.00012673,2,"2024-09-28T03:30:33.609",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368043,1727494233619,-357.142217,0.00012673,2,"2024-09-28T03:30:33.619",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368044,1727494233629,-1320.95417838,0.00012675,2,"2024-09-28T03:30:33.629",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368045,1727494233639,-335.38654941,0.00012675,2,"2024-09-28T03:30:33.639",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368046,1727494233649,-6392.18154026,0.00012678,2,"2024-09-28T03:30:33.649",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368047,1727494233659,-273.0,0.0001268,2,"2024-09-28T03:30:33.659",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368048,1727494233669,-674.29496156,0.00012685,2,"2024-09-28T03:30:33.669",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368049,1727494233680,-151.0,0.00012686,2,"2024-09-28T03:30:33.680",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368050,1727494233690,-151.0,0.00012688,2,"2024-09-28T03:30:33.690",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368051,1727494233699,-151.0,0.00012688,2,"2024-09-28T03:30:33.699",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368052,1727494233709,-151.0,0.00012688,2,"2024-09-28T03:30:33.709",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368053,1727494233721,-151.0,0.00012688,2,"2024-09-28T03:30:33.721",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368054,1727494233731,-151.0,0.00012688,2,"2024-09-28T03:30:33.731",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368055,1727494233742,-151.0,0.00012688,2,"2024-09-28T03:30:33.742",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368056,1727494233752,-151.0,0.00012688,2,"2024-09-28T03:30:33.752",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368057,1727494233762,-151.0,0.00012688,2,"2024-09-28T03:30:33.762",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368058,1727494233772,-151.0,0.00012688,2,"2024-09-28T03:30:33.772",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368059,1727494233782,-151.0,0.00012688,2,"2024-09-28T03:30:33.782",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368060,1727494233793,-151.0,0.00012688,2,"2024-09-28T03:30:33.793",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368061,1727494233803,-151.0,0.00012688,2,"2024-09-28T03:30:33.803",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368062,1727494233812,-225.54773,0.00012688,2,"2024-09-28T03:30:33.812",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368063,1727494233823,-225.54773,0.00012688,2,"2024-09-28T03:30:33.823",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368064,1727494233833,-509.184959,0.00012688,2,"2024-09-28T03:30:33.833",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368065,1727494233843,-151.0,0.00012688,2,"2024-09-28T03:30:33.843",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368066,1727494233852,-509.184959,0.00012688,2,"2024-09-28T03:30:33.852",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368067,1727494233862,-151.0,0.00012688,2,"2024-09-28T03:30:33.862",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368068,1727494233873,-151.0,0.00012688,2,"2024-09-28T03:30:33.873",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368069,1727494233884,-301.255055,0.00012688,2,"2024-09-28T03:30:33.884",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368070,1727494233894,-301.255055,0.00012688,2,"2024-09-28T03:30:33.894",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368071,1727494233905,-151.0,0.00012688,2,"2024-09-28T03:30:33.905",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368072,1727494233915,-799.0,0.00012688,2,"2024-09-28T03:30:33.915",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368073,1727494233926,-153.27,0.0001269,2,"2024-09-28T03:30:33.926",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368074,1727494233936,-150.0,0.00012695,2,"2024-09-28T03:30:33.936",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368075,1727494233947,-150.0,0.00012696,2,"2024-09-28T03:30:33.947",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368076,1727494233958,-150.0,0.00012697,2,"2024-09-28T03:30:33.958",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368077,1727494233970,-150.0,0.00012698,2,"2024-09-28T03:30:33.970",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368078,1727494233980,-7543.20874207,0.00012698,2,"2024-09-28T03:30:33.980",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368079,1727494233990,-151.0,0.00012698,2,"2024-09-28T03:30:33.990",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368080,1727494234001,-467.6524,0.00012698,2,"2024-09-28T03:30:34.001",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368081,1727494234011,-151.484719,0.00012698,2,"2024-09-28T03:30:34.011",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368082,1727494234021,-151.0,0.00012698,2,"2024-09-28T03:30:34.021",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368083,1727494234032,-383.492849,0.00012698,2,"2024-09-28T03:30:34.032",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368084,1727494234041,-151.0,0.00012698,2,"2024-09-28T03:30:34.041",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368085,1727494234052,-383.492849,0.00012698,2,"2024-09-28T03:30:34.052",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368086,1727494234063,-151.0,0.00012698,2,"2024-09-28T03:30:34.063",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368087,1727494234073,-151.0,0.00012698,2,"2024-09-28T03:30:34.073",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368088,1727494234083,-261.966859,0.00012698,2,"2024-09-28T03:30:34.083",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368089,1727494234094,-455.565238,0.00012698,2,"2024-09-28T03:30:34.094",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368090,1727494234104,-455.565238,0.00012698,2,"2024-09-28T03:30:34.104",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368091,1727494234115,-4215.250763,0.00012698,2,"2024-09-28T03:30:34.115",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368092,1727494234125,-4215.250763,0.00012698,2,"2024-09-28T03:30:34.125",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368093,1727494234136,-386.134499,0.00012698,2,"2024-09-28T03:30:34.136",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368094,1727494234147,-386.134499,0.00012698,2,"2024-09-28T03:30:34.147",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368095,1727494234157,-151.0,0.00012698,2,"2024-09-28T03:30:34.157",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368096,1727494234167,-500.0,0.00012699,2,"2024-09-28T03:30:34.167",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368097,1727494234178,-280.69411238,0.00012699,2,"2024-09-28T03:30:34.178",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368098,1727494234189,-151.0,0.00012699,2,"2024-09-28T03:30:34.189",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368099,1727494234200,-190.227398,0.00012699,2,"2024-09-28T03:30:34.200",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368100,1727494234211,-157.040577,0.00012699,2,"2024-09-28T03:30:34.211",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368101,1727494234221,-157.040577,0.00012699,2,"2024-09-28T03:30:34.221",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368102,1727494234232,-151.0,0.00012699,2,"2024-09-28T03:30:34.232",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368103,1727494234242,-183.414895,0.00012699,2,"2024-09-28T03:30:34.242",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368104,1727494234252,-183.414895,0.00012699,2,"2024-09-28T03:30:34.252",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368105,1727494234265,-151.610671,0.00012699,2,"2024-09-28T03:30:34.265",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368106,1727494234275,-151.0,0.00012699,2,"2024-09-28T03:30:34.275",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368107,1727494234286,-151.0,0.00012699,2,"2024-09-28T03:30:34.286",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368108,1727494234296,-151.0,0.00012699,2,"2024-09-28T03:30:34.296",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368109,1727494234306,-151.0,0.00012699,2,"2024-09-28T03:30:34.306",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368110,1727494234316,-151.0,0.00012699,2,"2024-09-28T03:30:34.316",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368111,1727494234326,-710.405898,0.00012699,2,"2024-09-28T03:30:34.326",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368112,1727494234336,-549.439754,0.00012699,2,"2024-09-28T03:30:34.336",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368113,1727494234346,-151.0,0.00012699,2,"2024-09-28T03:30:34.346",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368114,1727494234357,-549.439754,0.00012699,2,"2024-09-28T03:30:34.357",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368115,1727494234367,-151.0,0.00012699,2,"2024-09-28T03:30:34.367",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368116,1727494234377,-151.0,0.00012699,2,"2024-09-28T03:30:34.377",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368117,1727494234387,-107916.26384607,0.00012699,2,"2024-09-28T03:30:34.387",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368118,1727494234401,-14712.69556581,0.00012699,2,"2024-09-28T03:30:34.401",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368119,1727494234414,-17238.48608025,0.00012699,2,"2024-09-28T03:30:34.414",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368120,1727494234426,-328.1431498,0.00012699,2,"2024-09-28T03:30:34.426",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368121,1727494234438,-137413.822546,0.00012699,2,"2024-09-28T03:30:34.438",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368122,1727494234448,-621.0,0.000127,2,"2024-09-28T03:30:34.448",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368123,1727494234458,-248.07648704,0.000127,2,"2024-09-28T03:30:34.458",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368124,1727494234469,-2271.19983083,0.000127,2,"2024-09-28T03:30:34.469",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368125,1727494234479,-451634.95548439,0.000127,2,"2024-09-28T03:30:34.479",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368128,1727494238199,-311.24166168,0.00012487,2,"2024-09-28T03:30:38.199",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368129,1727494238324,-836.75833832,0.00012487,2,"2024-09-28T03:30:38.324",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368130,1727494238334,-163.24166168,0.00012487,2,"2024-09-28T03:30:38.334",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368131,1727494238346,-285.82133832,0.00012487,2,"2024-09-28T03:30:38.346",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368132,1727494238356,-113.59335809,0.000127,2,"2024-09-28T03:30:38.356",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368133,1727494238445,-10928.45358442,0.000127,2,"2024-09-28T03:30:38.445",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368134,1727494238457,-573.62714888,0.000127,2,"2024-09-28T03:30:38.457",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368145,1727494240059,-517.05379565,0.000127,2,"2024-09-28T03:30:40.059",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368146,1727494240218,-221.74,0.00011786,2,"2024-09-28T03:30:40.218",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368147,1727494240231,-42.0340842,0.000127,2,"2024-09-28T03:30:40.231",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368148,1727494240244,-421.390001,0.000127,2,"2024-09-28T03:30:40.244",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368149,1727494240256,-9581.02031618,0.000127,2,"2024-09-28T03:30:40.256",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368150,1727494240383,-13253.22423378,0.000127,2,"2024-09-28T03:30:40.383",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368160,1727494240956,-662.350688,0.000127,2,"2024-09-28T03:30:40.956",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368172,1727494243106,-613.09825755,0.00012487,2,"2024-09-28T03:30:43.106",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368174,1727494243117,-293.75433028,0.00012487,2,"2024-09-28T03:30:43.117",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368176,1727494243128,-357.06141217,0.00012487,2,"2024-09-28T03:30:43.128",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368178,1727494243137,-2508.75790091,0.000127,2,"2024-09-28T03:30:43.137",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368181,1727494243148,-643.71140223,0.000127,2,"2024-09-28T03:30:43.148",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368182,1727494243240,-7040.65125959,0.000127,2,"2024-09-28T03:30:43.240",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368198,1727494245994,-463.134,0.00012479,2,"2024-09-28T03:30:45.994",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368200,1727494246004,-381.04146014,0.000127,2,"2024-09-28T03:30:46.004",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368202,1727494246015,-1698.13528254,0.000127,2,"2024-09-28T03:30:46.015",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368203,1727494246024,-151.84,0.000127,2,"2024-09-28T03:30:46.024",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368205,1727494246033,-217.782252,0.000127,2,"2024-09-28T03:30:46.033",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368207,1727494246043,-151.0,0.000127,2,"2024-09-28T03:30:46.043",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368209,1727494246052,-151.0,0.000127,2,"2024-09-28T03:30:46.052",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368211,1727494246061,-151.0,0.000127,2,"2024-09-28T03:30:46.061",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368213,1727494246071,-151.0,0.000127,2,"2024-09-28T03:30:46.071",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368215,1727494246081,-467.6524,0.000127,2,"2024-09-28T03:30:46.081",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368217,1727494246091,-151.0,0.000127,2,"2024-09-28T03:30:46.091",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368219,1727494246100,-151.0,0.000127,2,"2024-09-28T03:30:46.100",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368221,1727494246109,-151.0,0.000127,2,"2024-09-28T03:30:46.109",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368223,1727494246118,-237.674664,0.000127,2,"2024-09-28T03:30:46.118",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368225,1727494246128,-145.72447767,0.000127,2,"2024-09-28T03:30:46.128",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368227,1727494246144,-11.31609933,0.000127,2,"2024-09-28T03:30:46.144",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368229,1727494246153,-157.040577,0.000127,2,"2024-09-28T03:30:46.153",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368230,1727494246163,-151.0,0.000127,2,"2024-09-28T03:30:46.163",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368232,1727494246173,-183.414895,0.000127,2,"2024-09-28T03:30:46.173",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368234,1727494246182,-183.414895,0.000127,2,"2024-09-28T03:30:46.182",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368235,1727494246192,-151.0,0.000127,2,"2024-09-28T03:30:46.192",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368237,1727494246201,-151.0,0.000127,2,"2024-09-28T03:30:46.201",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368238,1727494246211,-268.851713,0.000127,2,"2024-09-28T03:30:46.211",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368240,1727494246221,-213.496879,0.000127,2,"2024-09-28T03:30:46.221",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368242,1727494246239,-213.496879,0.000127,2,"2024-09-28T03:30:46.239",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368243,1727494246248,-151.0,0.000127,2,"2024-09-28T03:30:46.248",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368244,1727494246258,-213.496879,0.000127,2,"2024-09-28T03:30:46.258",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368246,1727494246268,-213.496879,0.000127,2,"2024-09-28T03:30:46.268",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368248,1727494246277,-151.0,0.000127,2,"2024-09-28T03:30:46.277",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368249,1727494246290,-151.0,0.000127,2,"2024-09-28T03:30:46.290",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368251,1727494246299,-151.0,0.000127,2,"2024-09-28T03:30:46.299",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368252,1727494246308,-151.0,0.000127,2,"2024-09-28T03:30:46.308",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368254,1727494246318,-151.0,0.000127,2,"2024-09-28T03:30:46.318",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368255,1727494246327,-151.0,0.000127,2,"2024-09-28T03:30:46.327",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368257,1727494246336,-151.0,0.000127,2,"2024-09-28T03:30:46.336",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368258,1727494246345,-449.184975,0.000127,2,"2024-09-28T03:30:46.345",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368260,1727494246354,-449.184975,0.000127,2,"2024-09-28T03:30:46.354",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368262,1727494246364,-449.184975,0.000127,2,"2024-09-28T03:30:46.364",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368263,1727494246373,-449.184975,0.000127,2,"2024-09-28T03:30:46.373",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368264,1727494246382,-357.142217,0.000127,2,"2024-09-28T03:30:46.382",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368266,1727494246391,-357.142217,0.000127,2,"2024-09-28T03:30:46.391",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368269,1727494246401,-357.142217,0.000127,2,"2024-09-28T03:30:46.401",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368272,1727494246410,-357.142217,0.000127,2,"2024-09-28T03:30:46.410",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368273,1727494246419,-151.0,0.000127,2,"2024-09-28T03:30:46.419",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368275,1727494246428,-151.0,0.000127,2,"2024-09-28T03:30:46.428",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368277,1727494246437,-183.257481,0.000127,2,"2024-09-28T03:30:46.437",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368279,1727494246447,-183.257481,0.000127,2,"2024-09-28T03:30:46.447",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368280,1727494246457,-183.257481,0.000127,2,"2024-09-28T03:30:46.457",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368282,1727494246466,-183.257481,0.000127,2,"2024-09-28T03:30:46.466",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368283,1727494246477,-151.0,0.000127,2,"2024-09-28T03:30:46.477",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368285,1727494246486,-151.0,0.000127,2,"2024-09-28T03:30:46.486",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368287,1727494246495,-151.0,0.000127,2,"2024-09-28T03:30:46.495",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368288,1727494246504,-151.0,0.000127,2,"2024-09-28T03:30:46.504",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368290,1727494246513,-151.0,0.000127,2,"2024-09-28T03:30:46.513",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368291,1727494246522,-151.0,0.000127,2,"2024-09-28T03:30:46.522",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368292,1727494246531,-151.0,0.000127,2,"2024-09-28T03:30:46.531",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368293,1727494246540,-151.0,0.000127,2,"2024-09-28T03:30:46.540",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368294,1727494246549,-365.172393,0.000127,2,"2024-09-28T03:30:46.549",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368295,1727494246558,-365.172393,0.000127,2,"2024-09-28T03:30:46.558",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368297,1727494246567,-365.172393,0.000127,2,"2024-09-28T03:30:46.567",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368299,1727494246577,-91.44387073,0.000127,2,"2024-09-28T03:30:46.577",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368301,1727494246591,-273.72852227,0.000127,2,"2024-09-28T03:30:46.591",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368303,1727494246602,-151.0,0.000127,2,"2024-09-28T03:30:46.602",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368305,1727494246612,-151.0,0.000127,2,"2024-09-28T03:30:46.612",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368307,1727494246622,-167.255119,0.000127,2,"2024-09-28T03:30:46.622",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368309,1727494246631,-167.255119,0.000127,2,"2024-09-28T03:30:46.631",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368311,1727494246642,-167.255119,0.000127,2,"2024-09-28T03:30:46.642",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368313,1727494246652,-167.255119,0.000127,2,"2024-09-28T03:30:46.652",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368315,1727494246661,-151.0,0.000127,2,"2024-09-28T03:30:46.661",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368317,1727494246670,-151.0,0.000127,2,"2024-09-28T03:30:46.670",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368319,1727494246679,-549.439754,0.000127,2,"2024-09-28T03:30:46.679",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368321,1727494246688,-549.439754,0.000127,2,"2024-09-28T03:30:46.688",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368323,1727494246698,-151.0,0.000127,2,"2024-09-28T03:30:46.698",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368325,1727494246707,-151.0,0.000127,2,"2024-09-28T03:30:46.707",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368327,1727494246716,-549.439754,0.000127,2,"2024-09-28T03:30:46.716",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368329,1727494246725,-549.439754,0.000127,2,"2024-09-28T03:30:46.725",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368331,1727494246742,-151.0,0.000127,2,"2024-09-28T03:30:46.742",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368333,1727494246751,-151.0,0.000127,2,"2024-09-28T03:30:46.751",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368335,1727494246760,-151.0,0.000127,2,"2024-09-28T03:30:46.760",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368337,1727494246769,-151.0,0.000127,2,"2024-09-28T03:30:46.769",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368339,1727494246779,-151.0,0.000127,2,"2024-09-28T03:30:46.779",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368341,1727494246788,-151.0,0.000127,2,"2024-09-28T03:30:46.788",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368343,1727494246797,-230.761427,0.000127,2,"2024-09-28T03:30:46.797",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368345,1727494246806,-151.0,0.000127,2,"2024-09-28T03:30:46.806",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368347,1727494246815,-151.0,0.000127,2,"2024-09-28T03:30:46.815",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368348,1727494246824,-195.43131,0.000127,2,"2024-09-28T03:30:46.824",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368350,1727494246833,-151.0,0.000127,2,"2024-09-28T03:30:46.833",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368352,1727494246842,-151.0,0.000127,2,"2024-09-28T03:30:46.842",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368354,1727494246851,-151.453097,0.000127,2,"2024-09-28T03:30:46.851",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368356,1727494246863,-225.54773,0.000127,2,"2024-09-28T03:30:46.863",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368358,1727494246872,-225.54773,0.000127,2,"2024-09-28T03:30:46.872",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368359,1727494246881,-225.54773,0.000127,2,"2024-09-28T03:30:46.881",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368360,1727494246889,-509.184959,0.000127,2,"2024-09-28T03:30:46.889",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368361,1727494246899,-225.54773,0.000127,2,"2024-09-28T03:30:46.899",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368362,1727494246909,-509.184959,0.000127,2,"2024-09-28T03:30:46.909",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368364,1727494246919,-286.698376,0.000127,2,"2024-09-28T03:30:46.919",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368365,1727494246930,-509.184959,0.000127,2,"2024-09-28T03:30:46.930",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368366,1727494246939,-509.184959,0.000127,2,"2024-09-28T03:30:46.939",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368367,1727494246948,-151.0,0.000127,2,"2024-09-28T03:30:46.948",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368368,1727494246957,-151.0,0.000127,2,"2024-09-28T03:30:46.957",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368369,1727494246967,-151.0,0.000127,2,"2024-09-28T03:30:46.967",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368370,1727494246977,-151.0,0.000127,2,"2024-09-28T03:30:46.977",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368371,1727494246986,-301.255055,0.000127,2,"2024-09-28T03:30:46.986",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368372,1727494246995,-301.255055,0.000127,2,"2024-09-28T03:30:46.995",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368373,1727494247004,-301.255055,0.000127,2,"2024-09-28T03:30:47.004",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368374,1727494247014,-301.255055,0.000127,2,"2024-09-28T03:30:47.014",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368375,1727494247024,-151.0,0.000127,2,"2024-09-28T03:30:47.024",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368376,1727494247035,-151.0,0.000127,2,"2024-09-28T03:30:47.035",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368377,1727494247045,-383.492849,0.000127,2,"2024-09-28T03:30:47.045",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368378,1727494247055,-383.492849,0.000127,2,"2024-09-28T03:30:47.055",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368379,1727494247064,-151.0,0.000127,2,"2024-09-28T03:30:47.064",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368380,1727494247074,-151.0,0.000127,2,"2024-09-28T03:30:47.074",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368381,1727494247085,-383.492849,0.000127,2,"2024-09-28T03:30:47.085",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368382,1727494247095,-383.492849,0.000127,2,"2024-09-28T03:30:47.095",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368383,1727494247104,-151.0,0.000127,2,"2024-09-28T03:30:47.104",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368384,1727494247115,-151.0,0.000127,2,"2024-09-28T03:30:47.115",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368385,1727494247127,-151.0,0.000127,2,"2024-09-28T03:30:47.127",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368386,1727494247136,-455.565238,0.000127,2,"2024-09-28T03:30:47.136",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368387,1727494247146,-455.565238,0.000127,2,"2024-09-28T03:30:47.146",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368388,1727494247155,-455.565238,0.000127,2,"2024-09-28T03:30:47.155",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368389,1727494247164,-455.565238,0.000127,2,"2024-09-28T03:30:47.164",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368390,1727494247174,-4215.250763,0.000127,2,"2024-09-28T03:30:47.174",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368391,1727494247184,-4215.250763,0.000127,2,"2024-09-28T03:30:47.184",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368392,1727494247193,-2302.58522218,0.000127,2,"2024-09-28T03:30:47.193",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368393,1727494286527,1783.0,0.000103,5,"2024-09-28T03:31:26.527",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368394,1727494313074,700.0,0.00010068,2,"2024-09-28T03:31:53.074",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368395,1727494348975,420.4087,0.00011064,2,"2024-09-28T03:32:28.975",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368396,1727494397994,156.77,0.00010959,2,"2024-09-28T03:33:17.994",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368398,1727494550660,1050.0,0.00011,2,"2024-09-28T03:35:50.660",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368399,1727494671805,996.05,9.665e-05,2,"2024-09-28T03:37:51.805",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368400,1727494831442,168.7,0.000149,31,"2024-09-28T03:40:31.442",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368401,1727494831502,168.7,0.000149,31,"2024-09-28T03:40:31.502",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368402,1727494831732,168.7,0.000149,31,"2024-09-28T03:40:31.732",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368403,1727494831767,168.7,0.000149,31,"2024-09-28T03:40:31.767",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368404,1727494831802,168.7,0.000149,31,"2024-09-28T03:40:31.802",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368405,1727494831837,168.7,0.000149,31,"2024-09-28T03:40:31.837",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368406,1727494831867,168.7,0.000149,31,"2024-09-28T03:40:31.867",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368407,1727495024040,492.8025774,0.00011064,2,"2024-09-28T03:43:44.040",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368408,1727495129343,174.21,0.00010959,2,"2024-09-28T03:45:29.343",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368424,1727495169185,-799.0,0.00011112,2,"2024-09-28T03:46:09.185",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368425,1727495169210,-500.0,0.00011164,2,"2024-09-28T03:46:09.210",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368426,1727495169231,-250.0,0.00011246,2,"2024-09-28T03:46:09.231",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368427,1727495169253,-500.0,0.00011297,2,"2024-09-28T03:46:09.253",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368428,1727495169275,-170.68,0.000113,2,"2024-09-28T03:46:09.275",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368429,1727495169295,-163.73,0.00011308,2,"2024-09-28T03:46:09.295",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368430,1727495169315,-305.74,0.00011308,2,"2024-09-28T03:46:09.315",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368431,1727495169337,-150.0,0.00011315,2,"2024-09-28T03:46:09.337",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368432,1727495169359,-23890.0,0.00011349,2,"2024-09-28T03:46:09.359",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368433,1727495169378,-250.0,0.00011352,2,"2024-09-28T03:46:09.378",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368434,1727495169399,-700.0,0.00011438,2,"2024-09-28T03:46:09.399",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368435,1727495169419,-250.0,0.00011541,2,"2024-09-28T03:46:09.419",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368436,1727495169438,-150.0,0.00011563,2,"2024-09-28T03:46:09.438",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368437,1727495169458,-586.73,0.00011568,2,"2024-09-28T03:46:09.458",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368438,1727495169478,-1000.0,0.00011689,2,"2024-09-28T03:46:09.478",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368439,1727495169499,-799.0,0.00011691,2,"2024-09-28T03:46:09.499",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368440,1727495169518,-8815.63,0.00011706,2,"2024-09-28T03:46:09.518",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368441,1727495169538,-241.23,0.00011734,2,"2024-09-28T03:46:09.538",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368442,1727495169557,-495.975781,0.000118,2,"2024-09-28T03:46:09.557",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368443,1727495169578,-996.05,0.00011929,2,"2024-09-28T03:46:09.578",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368444,1727495169597,-178.96,0.00011971,2,"2024-09-28T03:46:09.597",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368445,1727495169617,-799.0,0.00012306,2,"2024-09-28T03:46:09.617",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368446,1727495169636,-1000.0,0.0001231,2,"2024-09-28T03:46:09.636",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368447,1727495169656,-421.888,0.00012311,2,"2024-09-28T03:46:09.656",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368448,1727495169676,-167.238,0.00012311,2,"2024-09-28T03:46:09.676",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368449,1727495169696,-828.65,0.00012329,2,"2024-09-28T03:46:09.696",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368450,1727495169718,-167.57,0.00012445,2,"2024-09-28T03:46:09.718",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368451,1727495169737,-150.0,0.00012445,2,"2024-09-28T03:46:09.737",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368452,1727495169757,-3757.85655835,0.00012457,2,"2024-09-28T03:46:09.757",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368453,1727495169777,-360.14674292,0.00012457,2,"2024-09-28T03:46:09.777",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368454,1727495169796,-5068.1881,0.00012467,2,"2024-09-28T03:46:09.796",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368455,1727495169816,-807.0,0.00012479,2,"2024-09-28T03:46:09.816",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368456,1727495169836,-3349.0,0.00012479,2,"2024-09-28T03:46:09.836",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368457,1727495169856,-1911.0,0.00012479,2,"2024-09-28T03:46:09.856",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368458,1727495169876,-150.0,0.00012479,2,"2024-09-28T03:46:09.876",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368459,1727495169896,-5871.0,0.00012479,2,"2024-09-28T03:46:09.896",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368460,1727495169915,-626.611,0.00012479,2,"2024-09-28T03:46:09.915",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368461,1727495169934,-1296.0,0.00012479,2,"2024-09-28T03:46:09.934",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368462,1727495169954,-1265.222,0.00012479,2,"2024-09-28T03:46:09.954",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368463,1727495169973,-448.0,0.00012479,2,"2024-09-28T03:46:09.973",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368464,1727495169993,-13500.0,0.00012479,2,"2024-09-28T03:46:09.993",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368465,1727495170012,-1156.924,0.00012479,2,"2024-09-28T03:46:10.012",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368466,1727495170032,-810.0,0.00012479,2,"2024-09-28T03:46:10.032",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368467,1727495170051,-558.0,0.00012479,2,"2024-09-28T03:46:10.051",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368468,1727495170070,-933.0,0.00012479,2,"2024-09-28T03:46:10.070",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368469,1727495170089,-628.942,0.00012479,2,"2024-09-28T03:46:10.089",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368470,1727495170108,-554.45,0.00012479,2,"2024-09-28T03:46:10.108",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368471,1727495170127,-1904.0,0.00012479,2,"2024-09-28T03:46:10.127",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368472,1727495170147,-1000.0,0.00012504,2,"2024-09-28T03:46:10.147",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368473,1727495170167,-500.0,0.00012598,2,"2024-09-28T03:46:10.167",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368474,1727495170187,-2000.0,0.00012598,2,"2024-09-28T03:46:10.187",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368475,1727495170212,-500.0,0.00012598,2,"2024-09-28T03:46:10.212",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368476,1727495170234,-1000.0,0.000126,2,"2024-09-28T03:46:10.234",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368477,1727495170260,-1264.1496,0.000126,2,"2024-09-28T03:46:10.260",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368478,1727495170283,-3124.92811808,0.000126,2,"2024-09-28T03:46:10.283",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368479,1727495170307,-3124.92811808,0.00012633,2,"2024-09-28T03:46:10.307",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368480,1727495170331,-3124.92811808,0.00012667,2,"2024-09-28T03:46:10.331",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368481,1727495170352,-2956.6817,0.0001268,2,"2024-09-28T03:46:10.352",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368482,1727495170373,-169.50681138,0.00012685,2,"2024-09-28T03:46:10.373",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368483,1727495170394,-163.02442664,0.00012685,2,"2024-09-28T03:46:10.394",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368484,1727495170415,-159.33880151,0.00012685,2,"2024-09-28T03:46:10.415",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368485,1727495170436,-335.30695342,0.00012685,2,"2024-09-28T03:46:10.436",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368486,1727495170461,-1757.85679346,0.00012691,2,"2024-09-28T03:46:10.461",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368487,1727495170481,-203.75692193,0.00012691,2,"2024-09-28T03:46:10.481",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368488,1727495170693,-686.5874115,0.00012694,2,"2024-09-28T03:46:10.693",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368489,1727495170716,-2300.654148,0.00012694,2,"2024-09-28T03:46:10.716",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368490,1727495170736,-14465.6223047,0.00012694,2,"2024-09-28T03:46:10.736",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368491,1727495170756,-3151.61139429,0.00012696,2,"2024-09-28T03:46:10.756",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368492,1727495170776,-189.38625166,0.000127,2,"2024-09-28T03:46:10.776",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368493,1727495170796,-200.0,0.000127,2,"2024-09-28T03:46:10.796",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368494,1727495170816,-200.0,0.000127,2,"2024-09-28T03:46:10.816",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368495,1727495170836,-2270.0,0.000127,2,"2024-09-28T03:46:10.836",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368496,1727495170859,-96032.0,0.000127,2,"2024-09-28T03:46:10.859",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368497,1727495170879,-200.0,0.000127,2,"2024-09-28T03:46:10.879",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368498,1727495170900,-3124.92811808,0.000127,2,"2024-09-28T03:46:10.900",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368499,1727495170920,-200.0,0.00012703,2,"2024-09-28T03:46:10.920",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368500,1727495170942,-170.68,0.00012713,2,"2024-09-28T03:46:10.942",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368501,1727495170964,-163.02442659,0.00012721,2,"2024-09-28T03:46:10.964",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368502,1727495170984,-333.0,0.00012732,2,"2024-09-28T03:46:10.984",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368503,1727495171009,-151.0,0.00012733,2,"2024-09-28T03:46:11.009",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368504,1727495171031,-151.0,0.00012733,2,"2024-09-28T03:46:11.031",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368505,1727495171052,-3124.92811808,0.00012733,2,"2024-09-28T03:46:11.052",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368506,1727495171072,-680.18317507,0.00012737,2,"2024-09-28T03:46:11.072",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368507,1727495171092,-180.0,0.00012741,2,"2024-09-28T03:46:11.092",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368508,1727495171111,-1320.95417838,0.0001275,2,"2024-09-28T03:46:11.111",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368509,1727495171131,-163.02442659,0.00012757,2,"2024-09-28T03:46:11.131",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368510,1727495171151,-335.30695341,0.00012757,2,"2024-09-28T03:46:11.151",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368511,1727495171172,-3124.92811808,0.00012767,2,"2024-09-28T03:46:11.172",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368512,1727495171191,-500.0,0.00012773,2,"2024-09-28T03:46:11.191",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368513,1727495171215,-153.73,0.00012774,2,"2024-09-28T03:46:11.215",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368514,1727495171235,-216.51877618,0.00012776,2,"2024-09-28T03:46:11.235",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368515,1727495171255,-153.73,0.00012776,2,"2024-09-28T03:46:11.255",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368516,1727495171275,-216.51877618,0.00012778,2,"2024-09-28T03:46:11.275",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368517,1727495171295,-216.51877618,0.00012778,2,"2024-09-28T03:46:11.295",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368518,1727495171316,-59398.60629785,0.0001278,2,"2024-09-28T03:46:11.316",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368519,1727495171339,-151.0,0.0001278,2,"2024-09-28T03:46:11.339",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368520,1727495171361,-153.73,0.00012781,2,"2024-09-28T03:46:11.361",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368521,1727495171382,-216.51877618,0.00012781,2,"2024-09-28T03:46:11.382",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368522,1727495171402,-1049.04815667,0.00012784,3,"2024-09-28T03:46:11.402",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368523,1727495171422,-151.0,0.00012784,2,"2024-09-28T03:46:11.422",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368524,1727495171442,-151.0,0.00012784,2,"2024-09-28T03:46:11.442",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368525,1727495171464,-151.0,0.00012784,2,"2024-09-28T03:46:11.464",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368526,1727495171484,-151.0,0.00012784,2,"2024-09-28T03:46:11.484",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368527,1727495171504,-151.0,0.00012784,2,"2024-09-28T03:46:11.504",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368528,1727495171524,-151.0,0.00012784,2,"2024-09-28T03:46:11.524",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368529,1727495171546,-151.0,0.00012784,2,"2024-09-28T03:46:11.546",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368530,1727495171567,-151.0,0.00012784,2,"2024-09-28T03:46:11.567",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368531,1727495171587,-151.0,0.00012784,2,"2024-09-28T03:46:11.587",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368532,1727495171607,-232.927166,0.00012784,2,"2024-09-28T03:46:11.607",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368533,1727495171627,-157.88341,0.00012784,2,"2024-09-28T03:46:11.627",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368534,1727495171647,-151.0,0.00012784,2,"2024-09-28T03:46:11.647",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368535,1727495171666,-157.88341,0.00012784,2,"2024-09-28T03:46:11.666",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368536,1727495171686,-151.0,0.00012784,2,"2024-09-28T03:46:11.686",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368537,1727495171707,-292.137914,0.00012784,2,"2024-09-28T03:46:11.707",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368538,1727495171726,-292.137914,0.00012784,2,"2024-09-28T03:46:11.726",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368539,1727495171746,-356.429471,0.00012784,2,"2024-09-28T03:46:11.746",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368540,1727495171765,-356.429471,0.00012784,2,"2024-09-28T03:46:11.765",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368541,1727495171785,-151.0,0.00012784,2,"2024-09-28T03:46:11.785",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368542,1727495171804,-151.0,0.00012784,2,"2024-09-28T03:46:11.804",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368543,1727495171824,-151.0,0.00012784,2,"2024-09-28T03:46:11.824",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368544,1727495171844,-623095.96062812,0.00012784,2,"2024-09-28T03:46:11.844",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368545,1727495171864,-556.0,0.00012785,2,"2024-09-28T03:46:11.864",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368546,1727495171884,-121449.60496556,0.00012785,2,"2024-09-28T03:46:11.884",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368547,1727495171904,-151.0,0.00012785,2,"2024-09-28T03:46:11.904",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368548,1727495171924,-151.0,0.00012785,2,"2024-09-28T03:46:11.924",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368549,1727495171945,-314.429482,0.00012785,2,"2024-09-28T03:46:11.945",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368550,1727495171968,-151.0,0.00012785,2,"2024-09-28T03:46:11.968",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368551,1727495171988,-314.429482,0.00012785,2,"2024-09-28T03:46:11.988",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368552,1727495172009,-151.0,0.00012785,2,"2024-09-28T03:46:12.009",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368553,1727495172032,-151.0,0.00012785,2,"2024-09-28T03:46:12.032",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368554,1727495172056,-151.0,0.00012785,2,"2024-09-28T03:46:12.056",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368555,1727495172077,-151.0,0.00012785,2,"2024-09-28T03:46:12.077",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368556,1727495172097,-2008.87843369,0.00012785,2,"2024-09-28T03:46:12.097",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368557,1727495172116,-151.0,0.00012785,2,"2024-09-28T03:46:12.116",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368558,1727495172136,-242.358398,0.00012785,2,"2024-09-28T03:46:12.136",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368559,1727495172161,-151.0,0.00012785,2,"2024-09-28T03:46:12.161",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368560,1727495172181,-151.0,0.00012785,2,"2024-09-28T03:46:12.181",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368561,1727495172204,-151.0,0.00012785,2,"2024-09-28T03:46:12.204",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368562,1727495172224,-151.0,0.00012785,2,"2024-09-28T03:46:12.224",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368563,1727495172244,-157.88341,0.00012785,2,"2024-09-28T03:46:12.244",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368564,1727495172266,-157.88341,0.00012785,2,"2024-09-28T03:46:12.266",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368565,1727495172286,-151.0,0.00012785,2,"2024-09-28T03:46:12.286",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368566,1727495172306,-157.88341,0.00012785,2,"2024-09-28T03:46:12.306",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368567,1727495172328,-151.0,0.00012785,2,"2024-09-28T03:46:12.328",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368568,1727495172348,-157.88341,0.00012785,2,"2024-09-28T03:46:12.348",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368569,1727495172368,-283.578716,0.00012785,2,"2024-09-28T03:46:12.368",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368570,1727495172388,-292.137914,0.00012785,2,"2024-09-28T03:46:12.388",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368571,1727495172409,-292.137914,0.00012785,2,"2024-09-28T03:46:12.409",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368572,1727495172429,-292.137914,0.00012785,2,"2024-09-28T03:46:12.429",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368573,1727495172448,-292.137914,0.00012785,2,"2024-09-28T03:46:12.448",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368574,1727495172470,-356.429471,0.00012785,2,"2024-09-28T03:46:12.470",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368575,1727495172491,-356.429471,0.00012785,2,"2024-09-28T03:46:12.491",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368576,1727495172511,-356.429471,0.00012785,2,"2024-09-28T03:46:12.511",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368577,1727495172532,-356.429471,0.00012785,2,"2024-09-28T03:46:12.532",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368578,1727495172553,-151.0,0.00012785,2,"2024-09-28T03:46:12.553",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368579,1727495172574,-151.0,0.00012785,2,"2024-09-28T03:46:12.574",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368580,1727495172594,-151.0,0.00012785,2,"2024-09-28T03:46:12.594",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368581,1727495172615,-151.0,0.00012785,2,"2024-09-28T03:46:12.615",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368582,1727495172636,-151.0,0.00012785,2,"2024-09-28T03:46:12.636",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368583,1727495172658,-151.0,0.00012785,2,"2024-09-28T03:46:12.658",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368584,1727495172679,-151.0,0.00012785,2,"2024-09-28T03:46:12.679",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368585,1727495172699,-151.0,0.00012785,2,"2024-09-28T03:46:12.699",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368586,1727495172722,-151.0,0.00012785,2,"2024-09-28T03:46:12.722",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368587,1727495172745,-210.878538,0.00012785,2,"2024-09-28T03:46:12.745",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368588,1727495172766,-210.878538,0.00012785,2,"2024-09-28T03:46:12.766",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368589,1727495172787,-210.878538,0.00012785,2,"2024-09-28T03:46:12.787",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368590,1727495172808,-210.878538,0.00012785,2,"2024-09-28T03:46:12.808",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368591,1727495172830,-210.878538,0.00012785,2,"2024-09-28T03:46:12.830",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368592,1727495172850,-210.878538,0.00012785,2,"2024-09-28T03:46:12.850",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368593,1727495172881,-151.0,0.00012785,2,"2024-09-28T03:46:12.881",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368594,1727495172902,-151.0,0.00012785,2,"2024-09-28T03:46:12.902",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368595,1727495172923,-151.0,0.00012785,2,"2024-09-28T03:46:12.923",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368596,1727495172944,-151.0,0.00012785,2,"2024-09-28T03:46:12.944",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368597,1727495172968,-151.0,0.00012785,2,"2024-09-28T03:46:12.968",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368598,1727495172989,-151.0,0.00012785,2,"2024-09-28T03:46:12.989",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368599,1727495173017,-151.0,0.00012785,2,"2024-09-28T03:46:13.017",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368600,1727495173038,-151.0,0.00012785,2,"2024-09-28T03:46:13.038",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368601,1727495173060,-347.521049,0.00012785,2,"2024-09-28T03:46:13.060",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368602,1727495173080,-347.521049,0.00012785,2,"2024-09-28T03:46:13.080",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368603,1727495173101,-347.521049,0.00012785,2,"2024-09-28T03:46:13.101",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368604,1727495173122,-347.521049,0.00012785,2,"2024-09-28T03:46:13.122",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368605,1727495173142,-397.50454,0.00012785,2,"2024-09-28T03:46:13.142",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368606,1727495173162,-397.50454,0.00012785,2,"2024-09-28T03:46:13.162",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368607,1727495173183,-397.50454,0.00012785,2,"2024-09-28T03:46:13.183",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368608,1727495173204,-397.50454,0.00012785,2,"2024-09-28T03:46:13.204",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368609,1727495173226,-151.0,0.00012785,2,"2024-09-28T03:46:13.226",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368610,1727495173247,-151.0,0.00012785,2,"2024-09-28T03:46:13.247",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368611,1727495173268,-151.0,0.00012785,2,"2024-09-28T03:46:13.268",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368612,1727495173289,-151.0,0.00012785,2,"2024-09-28T03:46:13.289",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368613,1727495173311,-193.625785,0.00012785,2,"2024-09-28T03:46:13.311",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368614,1727495173332,-193.625785,0.00012785,2,"2024-09-28T03:46:13.332",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368615,1727495173353,-268.444994,0.00012785,2,"2024-09-28T03:46:13.353",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368616,1727495173373,-268.444994,0.00012785,2,"2024-09-28T03:46:13.373",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368617,1727495173394,-384.607828,0.00012785,2,"2024-09-28T03:46:13.394",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368618,1727495173414,-384.607828,0.00012785,2,"2024-09-28T03:46:13.414",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368619,1727495173434,-3257.071349,0.00012785,2,"2024-09-28T03:46:13.434",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368620,1727495173457,-151.0,0.00012785,2,"2024-09-28T03:46:13.457",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368621,1727495173477,-3257.071349,0.00012785,2,"2024-09-28T03:46:13.477",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368622,1727495173498,-674.885603,0.00012785,2,"2024-09-28T03:46:13.498",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368623,1727495173520,-674.885603,0.00012785,2,"2024-09-28T03:46:13.520",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368624,1727495173540,-249.999552,0.00012785,2,"2024-09-28T03:46:13.540",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368625,1727495173561,-249.999552,0.00012785,2,"2024-09-28T03:46:13.561",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368626,1727495173582,-318.895667,0.00012785,2,"2024-09-28T03:46:13.582",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368627,1727495173603,-318.895667,0.00012785,2,"2024-09-28T03:46:13.603",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368628,1727495173624,-151.0,0.00012785,2,"2024-09-28T03:46:13.624",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368629,1727495173644,-151.0,0.00012785,2,"2024-09-28T03:46:13.644",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368630,1727495173666,-151.0,0.00012785,2,"2024-09-28T03:46:13.666",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368631,1727495173687,-170.547568,0.00012785,2,"2024-09-28T03:46:13.687",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368632,1727495173709,-151.0,0.00012785,2,"2024-09-28T03:46:13.709",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368633,1727495173730,-151.0,0.00012785,2,"2024-09-28T03:46:13.730",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368634,1727495173751,-151.0,0.00012785,2,"2024-09-28T03:46:13.751",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368635,1727495173772,-500.0,0.00012785,2,"2024-09-28T03:46:13.772",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368636,1727495173793,-500.0,0.00012785,2,"2024-09-28T03:46:13.793",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368637,1727495173813,-500.0,0.00012785,2,"2024-09-28T03:46:13.813",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368638,1727495173834,-169.37941014,0.00012785,2,"2024-09-28T03:46:13.834",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368639,1727495173854,-1806.52,0.00012785,2,"2024-09-28T03:46:13.854",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368640,1727495173877,-254.23064479,0.00012786,2,"2024-09-28T03:46:13.877",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368641,1727495173901,-138804.70559396,0.00012786,2,"2024-09-28T03:46:13.901",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368642,1727495173923,-623095.96062812,0.00012786,2,"2024-09-28T03:46:13.923",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368643,1727495173945,-151.0,0.00012786,2,"2024-09-28T03:46:13.945",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368644,1727495173966,-151.0,0.00012786,2,"2024-09-28T03:46:13.966",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368645,1727495173989,-151.0,0.00012786,2,"2024-09-28T03:46:13.989",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368646,1727495174009,-151.0,0.00012786,2,"2024-09-28T03:46:14.009",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368647,1727495174029,-151.0,0.00012786,2,"2024-09-28T03:46:14.029",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368648,1727495174051,-151.0,0.00012786,2,"2024-09-28T03:46:14.051",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368649,1727495174070,-151.0,0.00012786,2,"2024-09-28T03:46:14.070",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368650,1727495174091,-151.0,0.00012786,2,"2024-09-28T03:46:14.091",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368651,1727495174111,-263.744842,0.00012786,2,"2024-09-28T03:46:14.111",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368652,1727495174131,-314.429482,0.00012786,2,"2024-09-28T03:46:14.131",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368653,1727495174155,-314.429482,0.00012786,2,"2024-09-28T03:46:14.155",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368654,1727495174178,-151.0,0.00012786,2,"2024-09-28T03:46:14.178",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368655,1727495174198,-151.0,0.00012786,2,"2024-09-28T03:46:14.198",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368656,1727495174220,-314.429482,0.00012786,2,"2024-09-28T03:46:14.220",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368657,1727495174241,-314.429482,0.00012786,2,"2024-09-28T03:46:14.241",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368658,1727495174262,-151.0,0.00012786,2,"2024-09-28T03:46:14.262",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368659,1727495174283,-257.958401,0.00012786,2,"2024-09-28T03:46:14.283",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368660,1727495174304,-151.0,0.00012786,2,"2024-09-28T03:46:14.304",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368661,1727495174327,-151.0,0.00012786,2,"2024-09-28T03:46:14.327",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368662,1727495174347,-151.0,0.00012786,2,"2024-09-28T03:46:14.347",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368663,1727495174369,-151.0,0.00012786,2,"2024-09-28T03:46:14.369",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368664,1727495174389,-151.0,0.00012786,2,"2024-09-28T03:46:14.389",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368665,1727495174565,-151.0,0.00012786,2,"2024-09-28T03:46:14.565",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368666,1727495174586,-151.0,0.00012786,2,"2024-09-28T03:46:14.586",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368667,1727495174607,-151.0,0.00012786,2,"2024-09-28T03:46:14.607",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368668,1727495174627,-151.0,0.00012786,2,"2024-09-28T03:46:14.627",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368669,1727495174648,-151.0,0.00012786,2,"2024-09-28T03:46:14.648",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368670,1727495174668,-151.0,0.00012786,2,"2024-09-28T03:46:14.668",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368671,1727495174689,-157.88341,0.00012786,2,"2024-09-28T03:46:14.689",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368672,1727495174710,-151.0,0.00012786,2,"2024-09-28T03:46:14.710",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368673,1727495174730,-157.88341,0.00012786,2,"2024-09-28T03:46:14.730",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368674,1727495174752,-292.137914,0.00012786,2,"2024-09-28T03:46:14.752",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368675,1727495174773,-292.137914,0.00012786,2,"2024-09-28T03:46:14.773",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368676,1727495174794,-356.429471,0.00012786,2,"2024-09-28T03:46:14.794",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368677,1727495174814,-356.429471,0.00012786,2,"2024-09-28T03:46:14.814",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368678,1727495174835,-151.0,0.00012786,2,"2024-09-28T03:46:14.835",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368679,1727495174856,-151.0,0.00012786,2,"2024-09-28T03:46:14.856",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368680,1727495174878,-151.0,0.00012786,2,"2024-09-28T03:46:14.878",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368681,1727495174899,-151.0,0.00012786,2,"2024-09-28T03:46:14.899",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368682,1727495174920,-210.878538,0.00012786,2,"2024-09-28T03:46:14.920",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368683,1727495174942,-210.878538,0.00012786,2,"2024-09-28T03:46:14.942",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368684,1727495174964,-151.0,0.00012786,2,"2024-09-28T03:46:14.964",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368685,1727495174986,-151.0,0.00012786,2,"2024-09-28T03:46:14.986",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368686,1727495175008,-151.0,0.00012786,2,"2024-09-28T03:46:15.008",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368687,1727495175031,-245.117058,0.00012786,2,"2024-09-28T03:46:15.031",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368688,1727495175051,-347.521049,0.00012786,2,"2024-09-28T03:46:15.051",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368689,1727495175072,-347.521049,0.00012786,2,"2024-09-28T03:46:15.072",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368690,1727495175095,-397.50454,0.00012786,2,"2024-09-28T03:46:15.095",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368691,1727495175116,-397.50454,0.00012786,2,"2024-09-28T03:46:15.116",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368692,1727495175138,-151.0,0.00012786,2,"2024-09-28T03:46:15.138",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368693,1727495175159,-151.0,0.00012786,2,"2024-09-28T03:46:15.159",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368694,1727495175180,-193.625785,0.00012786,2,"2024-09-28T03:46:15.180",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368695,1727495175201,-193.625785,0.00012786,2,"2024-09-28T03:46:15.201",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368696,1727495175223,-193.625785,0.00012786,2,"2024-09-28T03:46:15.223",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368697,1727495175246,-193.625785,0.00012786,2,"2024-09-28T03:46:15.246",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368698,1727495175268,-268.444994,0.00012786,2,"2024-09-28T03:46:15.268",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368699,1727495175289,-268.444994,0.00012786,2,"2024-09-28T03:46:15.289",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368700,1727495175314,-268.444994,0.00012786,2,"2024-09-28T03:46:15.314",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368701,1727495175338,-268.444994,0.00012786,2,"2024-09-28T03:46:15.338",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368702,1727495175358,-384.607828,0.00012786,2,"2024-09-28T03:46:15.358",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368703,1727495175380,-384.607828,0.00012786,2,"2024-09-28T03:46:15.380",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368704,1727495175401,-384.607828,0.00012786,2,"2024-09-28T03:46:15.401",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368705,1727495175422,-384.607828,0.00012786,2,"2024-09-28T03:46:15.422",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368706,1727495175442,-3257.071349,0.00012786,2,"2024-09-28T03:46:15.442",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368707,1727495175464,-3257.071349,0.00012786,2,"2024-09-28T03:46:15.464",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368708,1727495175485,-151.0,0.00012786,2,"2024-09-28T03:46:15.485",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368709,1727495175506,-221.269747,0.00012786,2,"2024-09-28T03:46:15.506",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368710,1727495175527,-3257.071349,0.00012786,2,"2024-09-28T03:46:15.527",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368711,1727495175548,-3257.071349,0.00012786,2,"2024-09-28T03:46:15.548",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368712,1727495175570,-674.885603,0.00012786,2,"2024-09-28T03:46:15.570",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368713,1727495175591,-674.885603,0.00012786,2,"2024-09-28T03:46:15.591",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368714,1727495175612,-674.885603,0.00012786,2,"2024-09-28T03:46:15.612",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368715,1727495175634,-674.885603,0.00012786,2,"2024-09-28T03:46:15.634",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368716,1727495175655,-249.999552,0.00012786,2,"2024-09-28T03:46:15.655",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368717,1727495175675,-249.999552,0.00012786,2,"2024-09-28T03:46:15.675",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368718,1727495175696,-249.999552,0.00012786,2,"2024-09-28T03:46:15.696",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368719,1727495175719,-249.999552,0.00012786,2,"2024-09-28T03:46:15.719",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368720,1727495175740,-318.895667,0.00012786,2,"2024-09-28T03:46:15.740",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368721,1727495175762,-318.895667,0.00012786,2,"2024-09-28T03:46:15.762",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368722,1727495175782,-318.895667,0.00012786,2,"2024-09-28T03:46:15.782",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368723,1727495175804,-318.895667,0.00012786,2,"2024-09-28T03:46:15.804",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368724,1727495175825,-151.0,0.00012786,2,"2024-09-28T03:46:15.825",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368725,1727495175846,-151.0,0.00012786,2,"2024-09-28T03:46:15.846",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368726,1727495175867,-151.0,0.00012786,2,"2024-09-28T03:46:15.867",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368727,1727495175891,-151.0,0.00012786,2,"2024-09-28T03:46:15.891",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368728,1727495175912,-151.0,0.00012786,2,"2024-09-28T03:46:15.912",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368729,1727495175932,-151.0,0.00012786,2,"2024-09-28T03:46:15.932",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368730,1727495175953,-151.0,0.00012786,2,"2024-09-28T03:46:15.953",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368731,1727495175976,-151.0,0.00012786,2,"2024-09-28T03:46:15.976",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368732,1727495175996,-151.0,0.00012786,2,"2024-09-28T03:46:15.996",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368733,1727495176017,-151.0,0.00012786,2,"2024-09-28T03:46:16.017",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368734,1727495176039,-151.0,0.00012786,2,"2024-09-28T03:46:16.039",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368735,1727495176060,-151.0,0.00012786,2,"2024-09-28T03:46:16.060",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368736,1727495176082,-254.23064479,0.00012786,2,"2024-09-28T03:46:16.082",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368737,1727495176102,-254.23064479,0.00012787,2,"2024-09-28T03:46:16.102",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368738,1727495176123,-1000.0,0.00012788,2,"2024-09-28T03:46:16.123",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368739,1727495176143,-1000.0,0.00012788,3,"2024-09-28T03:46:16.143",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368740,1727495176167,-18708.31456922,0.00012788,2,"2024-09-28T03:46:16.167",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368741,1727495176189,-623095.96062812,0.00012788,2,"2024-09-28T03:46:16.189",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368742,1727495176212,-151.0,0.00012788,2,"2024-09-28T03:46:16.212",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368743,1727495176238,-151.0,0.00012788,2,"2024-09-28T03:46:16.238",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368744,1727495176262,-151.0,0.00012788,2,"2024-09-28T03:46:16.262",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368745,1727495176283,-189.039913,0.00012788,2,"2024-09-28T03:46:16.283",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368746,1727495176305,-314.429482,0.00012788,2,"2024-09-28T03:46:16.305",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368747,1727495176326,-151.0,0.00012788,2,"2024-09-28T03:46:16.326",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368748,1727495176348,-314.429482,0.00012788,2,"2024-09-28T03:46:16.348",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368749,1727495176370,-151.0,0.00012788,2,"2024-09-28T03:46:16.370",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368750,1727495176391,-151.0,0.00012788,2,"2024-09-28T03:46:16.391",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368751,1727495176413,-151.0,0.00012788,2,"2024-09-28T03:46:16.413",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368752,1727495176436,-151.0,0.00012788,2,"2024-09-28T03:46:16.436",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368753,1727495176459,-151.0,0.00012788,2,"2024-09-28T03:46:16.459",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368754,1727495176481,-157.88341,0.00012788,2,"2024-09-28T03:46:16.481",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368755,1727495176503,-151.0,0.00012788,2,"2024-09-28T03:46:16.503",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368756,1727495176523,-157.88341,0.00012788,2,"2024-09-28T03:46:16.523",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368757,1727495176543,-292.137914,0.00012788,2,"2024-09-28T03:46:16.543",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368758,1727495176564,-292.137914,0.00012788,2,"2024-09-28T03:46:16.564",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368759,1727495176585,-356.429471,0.00012788,2,"2024-09-28T03:46:16.585",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368760,1727495176606,-356.429471,0.00012788,2,"2024-09-28T03:46:16.606",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368761,1727495176627,-151.0,0.00012788,2,"2024-09-28T03:46:16.627",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368762,1727495176647,-151.0,0.00012788,2,"2024-09-28T03:46:16.647",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368763,1727495176667,-151.0,0.00012788,2,"2024-09-28T03:46:16.667",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368764,1727495176688,-210.878538,0.00012788,2,"2024-09-28T03:46:16.688",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368765,1727495176713,-210.878538,0.00012788,2,"2024-09-28T03:46:16.713",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368766,1727495176734,-151.0,0.00012788,2,"2024-09-28T03:46:16.734",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368767,1727495176754,-151.0,0.00012788,2,"2024-09-28T03:46:16.754",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368768,1727495176774,-151.0,0.00012788,2,"2024-09-28T03:46:16.774",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368769,1727495176794,-347.521049,0.00012788,2,"2024-09-28T03:46:16.794",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368770,1727495176815,-347.521049,0.00012788,2,"2024-09-28T03:46:16.815",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368771,1727495176835,-397.50454,0.00012788,2,"2024-09-28T03:46:16.835",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368772,1727495176856,-397.50454,0.00012788,2,"2024-09-28T03:46:16.856",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368773,1727495176876,-151.0,0.00012788,2,"2024-09-28T03:46:16.876",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368774,1727495176896,-151.0,0.00012788,2,"2024-09-28T03:46:16.896",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368775,1727495176916,-193.625785,0.00012788,2,"2024-09-28T03:46:16.916",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368776,1727495176937,-193.625785,0.00012788,2,"2024-09-28T03:46:16.937",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368777,1727495176957,-268.444994,0.00012788,2,"2024-09-28T03:46:16.957",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368778,1727495176978,-268.444994,0.00012788,2,"2024-09-28T03:46:16.978",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368779,1727495177004,-384.607828,0.00012788,2,"2024-09-28T03:46:17.004",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368780,1727495177025,-384.607828,0.00012788,2,"2024-09-28T03:46:17.025",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368781,1727495177046,-3257.071349,0.00012788,2,"2024-09-28T03:46:17.046",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368782,1727495177066,-3257.071349,0.00012788,2,"2024-09-28T03:46:17.066",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368783,1727495177088,-674.885603,0.00012788,2,"2024-09-28T03:46:17.088",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368784,1727495177108,-674.885603,0.00012788,2,"2024-09-28T03:46:17.108",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368785,1727495177128,-249.999552,0.00012788,2,"2024-09-28T03:46:17.128",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368786,1727495177149,-249.999552,0.00012788,2,"2024-09-28T03:46:17.149",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368787,1727495177170,-318.895667,0.00012788,2,"2024-09-28T03:46:17.170",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368788,1727495177190,-318.895667,0.00012788,2,"2024-09-28T03:46:17.190",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368789,1727495177212,-151.0,0.00012788,2,"2024-09-28T03:46:17.212",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368790,1727495177232,-151.0,0.00012788,2,"2024-09-28T03:46:17.232",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368791,1727495177253,-151.0,0.00012788,2,"2024-09-28T03:46:17.253",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368792,1727495177273,-151.0,0.00012788,2,"2024-09-28T03:46:17.273",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368793,1727495177294,-151.0,0.00012788,2,"2024-09-28T03:46:17.294",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368794,1727495177314,-1000.0,0.00012788,2,"2024-09-28T03:46:17.314",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368795,1727495177336,-18708.31456922,0.00012789,2,"2024-09-28T03:46:17.336",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368796,1727495177357,-2354.34682963,0.0001279,2,"2024-09-28T03:46:17.357",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368797,1727495177376,-121449.60496556,0.00012791,2,"2024-09-28T03:46:17.376",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368798,1727495177396,-200.0,0.00012791,2,"2024-09-28T03:46:17.396",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368799,1727495177415,-151.0,0.00012791,2,"2024-09-28T03:46:17.415",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368800,1727495177435,-151.0,0.00012791,2,"2024-09-28T03:46:17.435",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368801,1727495177457,-235.568071,0.00012791,2,"2024-09-28T03:46:17.457",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368802,1727495177478,-314.429482,0.00012791,2,"2024-09-28T03:46:17.478",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368803,1727495177498,-151.0,0.00012791,2,"2024-09-28T03:46:17.498",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368804,1727495177519,-314.429482,0.00012791,2,"2024-09-28T03:46:17.519",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368805,1727495177540,-151.0,0.00012791,2,"2024-09-28T03:46:17.540",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368806,1727495177560,-151.0,0.00012791,2,"2024-09-28T03:46:17.560",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368807,1727495177581,-151.0,0.00012791,2,"2024-09-28T03:46:17.581",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368808,1727495177601,-151.0,0.00012791,2,"2024-09-28T03:46:17.601",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368809,1727495177621,-151.0,0.00012791,2,"2024-09-28T03:46:17.621",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368810,1727495177641,-157.88341,0.00012791,2,"2024-09-28T03:46:17.641",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368811,1727495177661,-151.0,0.00012791,2,"2024-09-28T03:46:17.661",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368812,1727495177681,-157.88341,0.00012791,2,"2024-09-28T03:46:17.681",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368813,1727495177702,-292.137914,0.00012791,2,"2024-09-28T03:46:17.702",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368814,1727495177723,-292.137914,0.00012791,2,"2024-09-28T03:46:17.723",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368815,1727495177743,-356.429471,0.00012791,2,"2024-09-28T03:46:17.743",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368816,1727495177763,-356.429471,0.00012791,2,"2024-09-28T03:46:17.763",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368817,1727495177784,-151.0,0.00012791,2,"2024-09-28T03:46:17.784",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368818,1727495177804,-151.0,0.00012791,2,"2024-09-28T03:46:17.804",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368819,1727495177824,-151.0,0.00012791,2,"2024-09-28T03:46:17.824",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368820,1727495177845,-210.878538,0.00012791,2,"2024-09-28T03:46:17.845",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368821,1727495177865,-210.878538,0.00012791,2,"2024-09-28T03:46:17.865",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368822,1727495177886,-151.0,0.00012791,2,"2024-09-28T03:46:17.886",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368823,1727495177906,-151.0,0.00012791,2,"2024-09-28T03:46:17.906",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368824,1727495177926,-151.0,0.00012791,2,"2024-09-28T03:46:17.926",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368825,1727495177946,-347.521049,0.00012791,2,"2024-09-28T03:46:17.946",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368826,1727495177968,-347.521049,0.00012791,2,"2024-09-28T03:46:17.968",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368827,1727495177988,-397.50454,0.00012791,2,"2024-09-28T03:46:17.988",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368828,1727495178008,-397.50454,0.00012791,2,"2024-09-28T03:46:18.008",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368829,1727495178028,-151.0,0.00012791,2,"2024-09-28T03:46:18.028",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368830,1727495178047,-151.0,0.00012791,2,"2024-09-28T03:46:18.047",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368831,1727495178067,-193.625785,0.00012791,2,"2024-09-28T03:46:18.067",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368832,1727495178088,-193.625785,0.00012791,2,"2024-09-28T03:46:18.088",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368833,1727495178108,-268.444994,0.00012791,2,"2024-09-28T03:46:18.108",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368834,1727495178129,-268.444994,0.00012791,2,"2024-09-28T03:46:18.129",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368835,1727495178150,-384.607828,0.00012791,2,"2024-09-28T03:46:18.150",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368836,1727495178169,-384.607828,0.00012791,2,"2024-09-28T03:46:18.169",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368837,1727495178191,-3257.071349,0.00012791,2,"2024-09-28T03:46:18.191",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368838,1727495178212,-3257.071349,0.00012791,2,"2024-09-28T03:46:18.212",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368839,1727495178233,-674.885603,0.00012791,2,"2024-09-28T03:46:18.233",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368840,1727495178253,-674.885603,0.00012791,2,"2024-09-28T03:46:18.253",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368841,1727495178425,-249.999552,0.00012791,2,"2024-09-28T03:46:18.425",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368842,1727495178447,-249.999552,0.00012791,2,"2024-09-28T03:46:18.447",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368843,1727495178470,-318.895667,0.00012791,2,"2024-09-28T03:46:18.470",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368844,1727495178490,-318.895667,0.00012791,2,"2024-09-28T03:46:18.490",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368845,1727495178511,-151.0,0.00012791,2,"2024-09-28T03:46:18.511",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368846,1727495178532,-151.0,0.00012791,2,"2024-09-28T03:46:18.532",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368847,1727495178554,-222.012179,0.00012791,2,"2024-09-28T03:46:18.554",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368848,1727495178576,-151.0,0.00012791,2,"2024-09-28T03:46:18.576",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368849,1727495178597,-151.0,0.00012791,2,"2024-09-28T03:46:18.597",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368850,1727495178617,-16301.30210908,0.00012791,2,"2024-09-28T03:46:18.617",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368851,1727495178638,-216.51877618,0.00012791,2,"2024-09-28T03:46:18.638",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368852,1727495178659,-16301.30210908,0.00012792,2,"2024-09-28T03:46:18.659",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368853,1727495178679,-169.50681137,0.00012793,2,"2024-09-28T03:46:18.679",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368854,1727495178700,-163.02442659,0.00012793,2,"2024-09-28T03:46:18.700",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368855,1727495178722,-2354.34682963,0.00012794,2,"2024-09-28T03:46:18.722",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368856,1727495178745,-150.0,0.00012795,2,"2024-09-28T03:46:18.745",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368857,1727495178765,-151.0,0.00012795,2,"2024-09-28T03:46:18.765",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368858,1727495178786,-314.429482,0.00012795,2,"2024-09-28T03:46:18.786",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368859,1727495178806,-151.0,0.00012795,2,"2024-09-28T03:46:18.806",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368860,1727495178827,-314.429482,0.00012795,2,"2024-09-28T03:46:18.827",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368861,1727495178848,-151.0,0.00012795,2,"2024-09-28T03:46:18.848",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368862,1727495178867,-151.0,0.00012795,2,"2024-09-28T03:46:18.867",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368863,1727495178887,-151.0,0.00012795,2,"2024-09-28T03:46:18.887",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368864,1727495178908,-260.081901,0.00012795,2,"2024-09-28T03:46:18.908",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368865,1727495178928,-151.0,0.00012795,2,"2024-09-28T03:46:18.928",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368866,1727495178950,-157.88341,0.00012795,2,"2024-09-28T03:46:18.950",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368867,1727495178970,-157.88341,0.00012795,2,"2024-09-28T03:46:18.970",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368868,1727495178991,-151.0,0.00012795,2,"2024-09-28T03:46:18.991",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368869,1727495179011,-292.137914,0.00012795,2,"2024-09-28T03:46:19.011",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368870,1727495179033,-292.137914,0.00012795,2,"2024-09-28T03:46:19.033",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368871,1727495179054,-356.429471,0.00012795,2,"2024-09-28T03:46:19.054",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368872,1727495179075,-356.429471,0.00012795,2,"2024-09-28T03:46:19.075",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368873,1727495179095,-151.0,0.00012795,2,"2024-09-28T03:46:19.095",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368874,1727495179117,-151.808525,0.00012795,2,"2024-09-28T03:46:19.117",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368875,1727495179138,-151.0,0.00012795,2,"2024-09-28T03:46:19.138",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368876,1727495179159,-210.878538,0.00012795,2,"2024-09-28T03:46:19.159",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368877,1727495179179,-210.878538,0.00012795,2,"2024-09-28T03:46:19.179",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368878,1727495179199,-151.0,0.00012795,2,"2024-09-28T03:46:19.199",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368879,1727495179220,-151.0,0.00012795,2,"2024-09-28T03:46:19.220",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368880,1727495179241,-151.0,0.00012795,2,"2024-09-28T03:46:19.241",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368881,1727495179262,-347.521049,0.00012795,2,"2024-09-28T03:46:19.262",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368882,1727495179283,-347.521049,0.00012795,2,"2024-09-28T03:46:19.283",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368883,1727495179303,-397.50454,0.00012795,2,"2024-09-28T03:46:19.303",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368884,1727495179323,-397.50454,0.00012795,2,"2024-09-28T03:46:19.323",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368885,1727495179343,-151.0,0.00012795,2,"2024-09-28T03:46:19.343",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368886,1727495179364,-151.0,0.00012795,2,"2024-09-28T03:46:19.364",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368887,1727495179388,-193.625785,0.00012795,2,"2024-09-28T03:46:19.388",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368888,1727495179409,-193.625785,0.00012795,2,"2024-09-28T03:46:19.409",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368889,1727495179430,-268.444994,0.00012795,2,"2024-09-28T03:46:19.430",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368890,1727495179452,-268.444994,0.00012795,2,"2024-09-28T03:46:19.452",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368891,1727495179482,-384.607828,0.00012795,2,"2024-09-28T03:46:19.482",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368892,1727495179503,-384.607828,0.00012795,2,"2024-09-28T03:46:19.503",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368893,1727495179525,-3257.071349,0.00012795,2,"2024-09-28T03:46:19.525",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368894,1727495179546,-3257.071349,0.00012795,2,"2024-09-28T03:46:19.546",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368895,1727495179567,-674.885603,0.00012795,2,"2024-09-28T03:46:19.567",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368896,1727495179588,-674.885603,0.00012795,2,"2024-09-28T03:46:19.588",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368897,1727495179609,-249.999552,0.00012795,2,"2024-09-28T03:46:19.609",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368898,1727495179630,-249.999552,0.00012795,2,"2024-09-28T03:46:19.630",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368899,1727495179651,-318.895667,0.00012795,2,"2024-09-28T03:46:19.651",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368900,1727495179672,-318.895667,0.00012795,2,"2024-09-28T03:46:19.672",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368901,1727495179693,-151.0,0.00012795,2,"2024-09-28T03:46:19.693",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368902,1727495179716,-151.0,0.00012795,2,"2024-09-28T03:46:19.716",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368903,1727495179736,-151.0,0.00012795,2,"2024-09-28T03:46:19.736",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368904,1727495179756,-151.0,0.00012795,2,"2024-09-28T03:46:19.756",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368905,1727495179776,-121449.60496556,0.00012795,2,"2024-09-28T03:46:19.776",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368906,1727495179796,-1757.85679345,0.00012796,2,"2024-09-28T03:46:19.796",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368907,1727495179816,-254.23064479,0.00012796,2,"2024-09-28T03:46:19.816",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368908,1727495179836,-623095.96062812,0.00012796,2,"2024-09-28T03:46:19.836",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368909,1727495179856,-151.0,0.00012796,2,"2024-09-28T03:46:19.856",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368910,1727495179877,-314.429482,0.00012796,2,"2024-09-28T03:46:19.877",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368911,1727495179897,-151.0,0.00012796,2,"2024-09-28T03:46:19.897",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368912,1727495179917,-314.429482,0.00012796,2,"2024-09-28T03:46:19.917",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368913,1727495179938,-151.0,0.00012796,2,"2024-09-28T03:46:19.938",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368914,1727495179959,-151.0,0.00012796,2,"2024-09-28T03:46:19.959",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368915,1727495179979,-151.0,0.00012796,2,"2024-09-28T03:46:19.979",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368916,1727495180001,-218.445317,0.00012796,2,"2024-09-28T03:46:20.001",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368917,1727495180021,-157.88341,0.00012796,2,"2024-09-28T03:46:20.021",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368918,1727495180042,-157.88341,0.00012796,2,"2024-09-28T03:46:20.042",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368919,1727495180063,-151.0,0.00012796,2,"2024-09-28T03:46:20.063",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368920,1727495180091,-292.137914,0.00012796,2,"2024-09-28T03:46:20.091",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368921,1727495180111,-292.137914,0.00012796,2,"2024-09-28T03:46:20.111",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368922,1727495180131,-356.429471,0.00012796,2,"2024-09-28T03:46:20.131",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368923,1727495180153,-356.429471,0.00012796,2,"2024-09-28T03:46:20.153",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368924,1727495180175,-151.0,0.00012796,2,"2024-09-28T03:46:20.175",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368925,1727495180198,-210.878538,0.00012796,2,"2024-09-28T03:46:20.198",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368926,1727495180220,-210.878538,0.00012796,2,"2024-09-28T03:46:20.220",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368927,1727495180241,-151.0,0.00012796,2,"2024-09-28T03:46:20.241",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368928,1727495180262,-151.0,0.00012796,2,"2024-09-28T03:46:20.262",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368929,1727495180283,-151.0,0.00012796,2,"2024-09-28T03:46:20.283",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368930,1727495180304,-347.521049,0.00012796,2,"2024-09-28T03:46:20.304",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368931,1727495180325,-347.521049,0.00012796,2,"2024-09-28T03:46:20.325",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368932,1727495180346,-397.50454,0.00012796,2,"2024-09-28T03:46:20.346",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368933,1727495180367,-397.50454,0.00012796,2,"2024-09-28T03:46:20.367",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368934,1727495180392,-151.0,0.00012796,2,"2024-09-28T03:46:20.392",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368935,1727495180414,-151.0,0.00012796,2,"2024-09-28T03:46:20.414",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368936,1727495180435,-193.625785,0.00012796,2,"2024-09-28T03:46:20.435",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368937,1727495180457,-193.625785,0.00012796,2,"2024-09-28T03:46:20.457",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368938,1727495180478,-268.444994,0.00012796,2,"2024-09-28T03:46:20.478",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368939,1727495180499,-268.444994,0.00012796,2,"2024-09-28T03:46:20.499",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368940,1727495180519,-384.607828,0.00012796,2,"2024-09-28T03:46:20.519",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368941,1727495180540,-384.607828,0.00012796,2,"2024-09-28T03:46:20.540",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368942,1727495180561,-3257.071349,0.00012796,2,"2024-09-28T03:46:20.561",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368943,1727495180581,-3257.071349,0.00012796,2,"2024-09-28T03:46:20.581",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368944,1727495180603,-674.885603,0.00012796,2,"2024-09-28T03:46:20.603",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368945,1727495180623,-674.885603,0.00012796,2,"2024-09-28T03:46:20.623",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368946,1727495180644,-249.999552,0.00012796,2,"2024-09-28T03:46:20.644",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368947,1727495180664,-249.999552,0.00012796,2,"2024-09-28T03:46:20.664",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368948,1727495180685,-318.895667,0.00012796,2,"2024-09-28T03:46:20.685",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368949,1727495180704,-318.895667,0.00012796,2,"2024-09-28T03:46:20.704",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368950,1727495180726,-151.0,0.00012796,2,"2024-09-28T03:46:20.726",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368951,1727495180747,-151.0,0.00012796,2,"2024-09-28T03:46:20.747",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368952,1727495180768,-151.0,0.00012796,2,"2024-09-28T03:46:20.768",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368953,1727495180788,-2354.34682963,0.00012796,2,"2024-09-28T03:46:20.788",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368954,1727495180809,-1000.0,0.00012797,2,"2024-09-28T03:46:20.809",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368955,1727495180833,-3151.61139428,0.00012798,2,"2024-09-28T03:46:20.833",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368956,1727495180853,-16301.30210908,0.00012799,2,"2024-09-28T03:46:20.853",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368957,1727495180873,-3714.56115419,0.000128,2,"2024-09-28T03:46:20.873",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368958,1727495180896,-2270.0,0.000128,2,"2024-09-28T03:46:20.896",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368959,1727495180918,-1000.0,0.000128,2,"2024-09-28T03:46:20.918",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368960,1727495180938,-1000.0,0.000128,2,"2024-09-28T03:46:20.938",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368961,1727495180961,-1000.0,0.000128,2,"2024-09-28T03:46:20.961",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368962,1727495180982,-998.6929649,0.000128,2,"2024-09-28T03:46:20.982",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368963,1727495181004,-310.74251384,0.000128,4,"2024-09-28T03:46:21.004",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368964,1727495181027,-3124.92811808,0.000128,2,"2024-09-28T03:46:21.027",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368965,1727495181047,-1000.0,0.00012806,2,"2024-09-28T03:46:21.047",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368966,1727495181068,-500.99257064,0.00012808,2,"2024-09-28T03:46:21.068",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368967,1727495181088,-500.0,0.00012808,2,"2024-09-28T03:46:21.088",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368968,1727495181109,-700.0,0.00012808,2,"2024-09-28T03:46:21.109",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368969,1727495181129,-1000.0,0.00012815,2,"2024-09-28T03:46:21.129",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368970,1727495181150,-2051.30711491,0.00012819,2,"2024-09-28T03:46:21.150",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368971,1727495181170,-1000.0,0.00012824,2,"2024-09-28T03:46:21.170",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368972,1727495181190,-1000.0,0.00012824,2,"2024-09-28T03:46:21.190",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368973,1727495181211,-1320.95417838,0.00012825,2,"2024-09-28T03:46:21.211",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368974,1727495181230,-200.0,0.00012827,2,"2024-09-28T03:46:21.230",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368975,1727495181251,-200.0,0.00012827,2,"2024-09-28T03:46:21.251",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368976,1727495181271,-163.02442659,0.00012828,2,"2024-09-28T03:46:21.271",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368977,1727495181291,-200.0,0.0001283,2,"2024-09-28T03:46:21.291",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368978,1727495181313,-1000.0,0.00012833,2,"2024-09-28T03:46:21.313",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368979,1727495181334,-3124.92811808,0.00012833,2,"2024-09-28T03:46:21.334",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368980,1727495181355,-1000.0,0.00012841,2,"2024-09-28T03:46:21.355",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368981,1727495181377,-1514.05783374,0.00012846,2,"2024-09-28T03:46:21.377",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368982,1727495181398,-273.0,0.0001285,2,"2024-09-28T03:46:21.398",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368983,1727495181418,-1000.0,0.0001285,2,"2024-09-28T03:46:21.418",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368984,1727495181438,-1000.0,0.00012859,2,"2024-09-28T03:46:21.438",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368985,1727495181461,-163.02442659,0.00012864,2,"2024-09-28T03:46:21.461",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368986,1727495181482,-3124.92811808,0.00012867,2,"2024-09-28T03:46:21.482",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368987,1727495181504,-1000.0,0.00012868,2,"2024-09-28T03:46:21.504",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368988,1727495181524,-5925.701,0.0001287,2,"2024-09-28T03:46:21.524",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368989,1727495181546,-1868.384963,0.0001287,2,"2024-09-28T03:46:21.546",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368990,1727495181568,-500.0,0.00012876,2,"2024-09-28T03:46:21.568",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368991,1727495181589,-500.0,0.00012876,2,"2024-09-28T03:46:21.589",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368992,1727495181610,-500.0,0.00012876,2,"2024-09-28T03:46:21.610",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368993,1727495181630,-500.0,0.00012876,2,"2024-09-28T03:46:21.630",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368994,1727495181652,-450.0,0.00012876,2,"2024-09-28T03:46:21.652",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368995,1727495181673,-314.429482,0.00012876,2,"2024-09-28T03:46:21.673",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368996,1727495181694,-181.681955,0.00012876,2,"2024-09-28T03:46:21.694",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368997,1727495181716,-314.429482,0.00012876,2,"2024-09-28T03:46:21.716",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368998,1727495181737,-151.0,0.00012876,2,"2024-09-28T03:46:21.737",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339368999,1727495181758,-151.0,0.00012876,2,"2024-09-28T03:46:21.758",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369000,1727495181780,-500.0,0.00012876,2,"2024-09-28T03:46:21.780",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369001,1727495181800,-262.03,0.00012876,2,"2024-09-28T03:46:21.800",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369002,1727495181821,-151.0,0.00012876,2,"2024-09-28T03:46:21.821",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369003,1727495181842,-157.88341,0.00012876,2,"2024-09-28T03:46:21.842",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369004,1727495181862,-157.88341,0.00012876,2,"2024-09-28T03:46:21.862",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369005,1727495181883,-151.0,0.00012876,2,"2024-09-28T03:46:21.883",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369006,1727495181904,-292.137914,0.00012876,2,"2024-09-28T03:46:21.904",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369007,1727495181925,-633.12904129,0.00012876,2,"2024-09-28T03:46:21.925",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369008,1727495181945,-292.137914,0.00012876,2,"2024-09-28T03:46:21.945",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369009,1727495181966,-356.429471,0.00012876,2,"2024-09-28T03:46:21.966",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369010,1727495181987,-356.429471,0.00012876,2,"2024-09-28T03:46:21.987",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369011,1727495182008,-151.0,0.00012876,2,"2024-09-28T03:46:22.008",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369012,1727495182029,-500.0,0.00012876,2,"2024-09-28T03:46:22.029",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369013,1727495182050,-500.35035258,0.00012876,2,"2024-09-28T03:46:22.050",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369014,1727495182073,-210.878538,0.00012876,2,"2024-09-28T03:46:22.073",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369015,1727495182094,-210.878538,0.00012876,2,"2024-09-28T03:46:22.094",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369016,1727495182272,-199.688095,0.00012876,2,"2024-09-28T03:46:22.272",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369017,1727495182297,-350.01436784,0.00012876,2,"2024-09-28T03:46:22.297",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369018,1727495182318,-274.3103,0.00012876,2,"2024-09-28T03:46:22.318",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369019,1727495182338,-151.0,0.00012876,2,"2024-09-28T03:46:22.338",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369020,1727495182360,-347.521049,0.00012876,2,"2024-09-28T03:46:22.360",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369021,1727495182383,-909.72,0.00012876,2,"2024-09-28T03:46:22.383",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369022,1727495182403,-909.72,0.00012876,2,"2024-09-28T03:46:22.403",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369023,1727495182424,-909.72,0.00012876,2,"2024-09-28T03:46:22.424",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369024,1727495182445,-909.72,0.00012876,2,"2024-09-28T03:46:22.445",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369025,1727495182466,-909.72,0.00012876,2,"2024-09-28T03:46:22.466",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369026,1727495182487,-347.521049,0.00012876,2,"2024-09-28T03:46:22.487",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369027,1727495182508,-909.72,0.00012876,2,"2024-09-28T03:46:22.508",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369028,1727495182529,-909.72,0.00012876,2,"2024-09-28T03:46:22.529",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369029,1727495182549,-909.72,0.00012876,2,"2024-09-28T03:46:22.549",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369030,1727495182570,-909.72,0.00012876,2,"2024-09-28T03:46:22.570",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369031,1727495182590,-909.72,0.00012876,2,"2024-09-28T03:46:22.590",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369032,1727495182612,-909.72,0.00012876,2,"2024-09-28T03:46:22.612",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369033,1727495182633,-909.72,0.00012876,2,"2024-09-28T03:46:22.633",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369034,1727495182653,-909.72,0.00012876,2,"2024-09-28T03:46:22.653",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369035,1727495182674,-909.72,0.00012876,2,"2024-09-28T03:46:22.674",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369036,1727495182696,-909.72,0.00012876,2,"2024-09-28T03:46:22.696",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369037,1727495182721,-909.72,0.00012876,2,"2024-09-28T03:46:22.721",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369038,1727495182742,-909.72,0.00012876,2,"2024-09-28T03:46:22.742",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369039,1727495182763,-909.72,0.00012876,2,"2024-09-28T03:46:22.763",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369040,1727495182785,-397.50454,0.00012876,2,"2024-09-28T03:46:22.785",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369041,1727495182807,-397.50454,0.00012876,2,"2024-09-28T03:46:22.807",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369042,1727495182829,-151.0,0.00012876,2,"2024-09-28T03:46:22.829",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369043,1727495182851,-151.0,0.00012876,2,"2024-09-28T03:46:22.851",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369044,1727495182873,-500.0,0.00012876,2,"2024-09-28T03:46:22.873",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369045,1727495182896,-500.0,0.00012876,2,"2024-09-28T03:46:22.896",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369046,1727495182918,-500.0,0.00012876,2,"2024-09-28T03:46:22.918",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369047,1727495182940,-500.0,0.00012876,2,"2024-09-28T03:46:22.940",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369048,1727495182965,-500.0,0.00012876,2,"2024-09-28T03:46:22.965",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369049,1727495182986,-424.34510558,0.00012876,2,"2024-09-28T03:46:22.986",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369050,1727495183007,-193.625785,0.00012876,2,"2024-09-28T03:46:23.007",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369051,1727495183028,-193.625785,0.00012876,2,"2024-09-28T03:46:23.028",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369052,1727495183050,-268.444994,0.00012876,2,"2024-09-28T03:46:23.050",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369053,1727495183071,-268.444994,0.00012876,2,"2024-09-28T03:46:23.071",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369054,1727495183092,-384.607828,0.00012876,2,"2024-09-28T03:46:23.092",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369055,1727495183114,-384.607828,0.00012876,2,"2024-09-28T03:46:23.114",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369056,1727495183135,-3257.071349,0.00012876,2,"2024-09-28T03:46:23.135",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369057,1727495183157,-3257.071349,0.00012876,2,"2024-09-28T03:46:23.157",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369058,1727495183178,-674.885603,0.00012876,2,"2024-09-28T03:46:23.178",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369059,1727495183199,-674.885603,0.00012876,2,"2024-09-28T03:46:23.199",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369060,1727495183222,-249.999552,0.00012876,2,"2024-09-28T03:46:23.222",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369061,1727495183244,-249.999552,0.00012876,2,"2024-09-28T03:46:23.244",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369062,1727495183267,-500.0,0.00012876,2,"2024-09-28T03:46:23.267",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369063,1727495183289,-500.0,0.00012876,2,"2024-09-28T03:46:23.289",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369064,1727495183311,-500.0,0.00012876,2,"2024-09-28T03:46:23.311",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369065,1727495183332,-500.0,0.00012876,2,"2024-09-28T03:46:23.332",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369066,1727495183353,-500.0,0.00012876,2,"2024-09-28T03:46:23.353",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369067,1727495183375,-500.0,0.00012876,2,"2024-09-28T03:46:23.375",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369068,1727495183397,-500.0,0.00012876,2,"2024-09-28T03:46:23.397",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369069,1727495183419,-500.0,0.00012876,2,"2024-09-28T03:46:23.419",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369070,1727495183441,-500.0,0.00012876,2,"2024-09-28T03:46:23.441",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369071,1727495183463,-500.0,0.00012876,2,"2024-09-28T03:46:23.463",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369072,1727495183484,-500.0,0.00012876,2,"2024-09-28T03:46:23.484",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369073,1727495183505,-500.0,0.00012876,2,"2024-09-28T03:46:23.505",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369074,1727495183526,-522.41590282,0.00012876,2,"2024-09-28T03:46:23.526",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369075,1727495183548,-318.895667,0.00012876,2,"2024-09-28T03:46:23.548",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369076,1727495183569,-318.895667,0.00012876,2,"2024-09-28T03:46:23.569",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369077,1727495183591,-227.853732,0.00012876,2,"2024-09-28T03:46:23.591",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369078,1727495183612,-151.0,0.00012876,2,"2024-09-28T03:46:23.612",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369079,1727495183635,-219.1055749,0.00012876,2,"2024-09-28T03:46:23.635",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369080,1727495183657,-329.2911562,0.00012876,2,"2024-09-28T03:46:23.657",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369081,1727495183682,-254.538354,0.00012876,2,"2024-09-28T03:46:23.682",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369082,1727495183703,-199.53779655,0.00012876,2,"2024-09-28T03:46:23.703",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369083,1727495183728,-1318.01347672,0.00012877,2,"2024-09-28T03:46:23.728",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369084,1727495183753,-270.74,0.00012884,2,"2024-09-28T03:46:23.753",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369085,1727495183774,-48926.31868749,0.00012899,2,"2024-09-28T03:46:23.774",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369086,1727495183797,-151.0,0.00012899,2,"2024-09-28T03:46:23.797",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369087,1727495183819,-909.72,0.00012899,2,"2024-09-28T03:46:23.819",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369088,1727495183841,-909.72,0.00012899,2,"2024-09-28T03:46:23.841",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369089,1727495183862,-909.72,0.00012899,2,"2024-09-28T03:46:23.862",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369090,1727495183884,-909.72,0.00012899,2,"2024-09-28T03:46:23.884",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369091,1727495183906,-909.72,0.00012899,2,"2024-09-28T03:46:23.906",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369092,1727495183928,-909.78859997,0.00012899,2,"2024-09-28T03:46:23.928",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369093,1727495183956,-556423.06432275,0.000129,2,"2024-09-28T03:46:23.956",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369094,1727495183978,-6854.21470453,0.000129,2,"2024-09-28T03:46:23.978",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369095,1727495184006,-2762200.88743633,0.000129,2,"2024-09-28T03:46:24.006",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369096,1727495184027,-471.0,0.000129,2,"2024-09-28T03:46:24.027",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369097,1727495184051,-471.0,0.000129,2,"2024-09-28T03:46:24.051",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369098,1727495184072,-471.0,0.000129,2,"2024-09-28T03:46:24.072",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369099,1727495184094,-471.0,0.000129,2,"2024-09-28T03:46:24.094",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369100,1727495184117,-471.0,0.000129,2,"2024-09-28T03:46:24.117",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369101,1727495184138,-471.0,0.000129,2,"2024-09-28T03:46:24.138",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369102,1727495184159,-471.0,0.000129,2,"2024-09-28T03:46:24.159",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369103,1727495184180,-471.0,0.000129,2,"2024-09-28T03:46:24.180",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369104,1727495184204,-471.0,0.000129,2,"2024-09-28T03:46:24.204",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369105,1727495184229,-471.0,0.000129,2,"2024-09-28T03:46:24.229",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369106,1727495184249,-471.0,0.000129,2,"2024-09-28T03:46:24.249",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369107,1727495184270,-471.0,0.000129,2,"2024-09-28T03:46:24.270",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369108,1727495184291,-471.0,0.000129,2,"2024-09-28T03:46:24.291",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369109,1727495184313,-471.0,0.000129,2,"2024-09-28T03:46:24.313",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369110,1727495184333,-471.0,0.000129,2,"2024-09-28T03:46:24.333",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369111,1727495184355,-471.0,0.000129,2,"2024-09-28T03:46:24.355",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369112,1727495184378,-471.0,0.000129,2,"2024-09-28T03:46:24.378",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369113,1727495184401,-471.0,0.000129,2,"2024-09-28T03:46:24.401",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369114,1727495184423,-471.0,0.000129,2,"2024-09-28T03:46:24.423",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369115,1727495184444,-471.0,0.000129,2,"2024-09-28T03:46:24.444",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369116,1727495184469,-273.0,0.000129,2,"2024-09-28T03:46:24.469",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369117,1727495184490,-273.0,0.000129,2,"2024-09-28T03:46:24.490",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369118,1727495184511,-273.0,0.000129,2,"2024-09-28T03:46:24.511",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369119,1727495184531,-273.0,0.000129,2,"2024-09-28T03:46:24.531",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369120,1727495184554,-273.0,0.000129,2,"2024-09-28T03:46:24.554",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369121,1727495184574,-273.0,0.000129,2,"2024-09-28T03:46:24.574",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369122,1727495184595,-273.0,0.000129,2,"2024-09-28T03:46:24.595",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369123,1727495184616,-273.0,0.000129,2,"2024-09-28T03:46:24.616",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369124,1727495184636,-273.0,0.000129,2,"2024-09-28T03:46:24.636",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369125,1727495184657,-273.0,0.000129,2,"2024-09-28T03:46:24.657",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369126,1727495184678,-273.0,0.000129,2,"2024-09-28T03:46:24.678",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369127,1727495184699,-273.0,0.000129,2,"2024-09-28T03:46:24.699",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369128,1727495184721,-273.0,0.000129,2,"2024-09-28T03:46:24.721",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369129,1727495184742,-273.0,0.000129,2,"2024-09-28T03:46:24.742",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369130,1727495184763,-273.0,0.000129,2,"2024-09-28T03:46:24.763",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369131,1727495184783,-199.2,0.000129,2,"2024-09-28T03:46:24.783",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369132,1727495184805,-154.38052418,0.000129,2,"2024-09-28T03:46:24.805",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369133,1727495184827,-154.38052418,0.000129,2,"2024-09-28T03:46:24.827",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369134,1727495184848,-154.38052418,0.000129,2,"2024-09-28T03:46:24.848",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369135,1727495184870,-154.38052418,0.000129,2,"2024-09-28T03:46:24.870",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369136,1727495184895,-154.38052418,0.000129,2,"2024-09-28T03:46:24.895",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369137,1727495184917,-154.38052418,0.000129,2,"2024-09-28T03:46:24.917",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369138,1727495184940,-154.38052418,0.000129,2,"2024-09-28T03:46:24.940",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369139,1727495184964,-154.38052418,0.000129,2,"2024-09-28T03:46:24.964",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369140,1727495184986,-154.38052418,0.000129,2,"2024-09-28T03:46:24.986",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369141,1727495185008,-154.38052418,0.000129,2,"2024-09-28T03:46:25.008",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369142,1727495185030,-154.38052418,0.000129,2,"2024-09-28T03:46:25.030",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369143,1727495185052,-154.38052418,0.000129,2,"2024-09-28T03:46:25.052",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369144,1727495185074,-154.88,0.000129,2,"2024-09-28T03:46:25.074",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369145,1727495185096,-401.46436288,0.000129,2,"2024-09-28T03:46:25.096",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369146,1727495185119,-401.46436288,0.000129,2,"2024-09-28T03:46:25.119",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369147,1727495185142,-401.46436288,0.000129,2,"2024-09-28T03:46:25.142",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369148,1727495185164,-401.46436288,0.000129,2,"2024-09-28T03:46:25.164",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369149,1727495185187,-401.46436288,0.000129,2,"2024-09-28T03:46:25.187",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369150,1727495185210,-401.46436288,0.000129,2,"2024-09-28T03:46:25.210",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369151,1727495185234,-401.46436288,0.000129,2,"2024-09-28T03:46:25.234",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369152,1727495185256,-401.46436288,0.000129,2,"2024-09-28T03:46:25.256",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369153,1727495185279,-401.46436288,0.000129,2,"2024-09-28T03:46:25.279",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369154,1727495185303,-401.46436288,0.000129,2,"2024-09-28T03:46:25.303",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369155,1727495185591,-401.46436288,0.000129,2,"2024-09-28T03:46:25.591",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369156,1727495185627,-401.46436288,0.000129,2,"2024-09-28T03:46:25.627",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369157,1727495185649,-401.46436288,0.000129,2,"2024-09-28T03:46:25.649",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369158,1727495185672,-401.46436288,0.000129,2,"2024-09-28T03:46:25.672",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369159,1727495185696,-401.46436288,0.000129,2,"2024-09-28T03:46:25.696",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369160,1727495185719,-401.46436288,0.000129,2,"2024-09-28T03:46:25.719",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369161,1727495185742,-401.46436288,0.000129,2,"2024-09-28T03:46:25.742",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369162,1727495185764,-401.46436288,0.000129,2,"2024-09-28T03:46:25.764",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369163,1727495185791,-401.46436288,0.000129,2,"2024-09-28T03:46:25.791",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369164,1727495185813,-401.96,0.000129,2,"2024-09-28T03:46:25.813",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369165,1727495185835,-215.0,0.000129,2,"2024-09-28T03:46:25.835",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369166,1727495185856,-215.0,0.000129,2,"2024-09-28T03:46:25.856",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369167,1727495185879,-215.0,0.000129,2,"2024-09-28T03:46:25.879",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369168,1727495185904,-215.0,0.000129,2,"2024-09-28T03:46:25.904",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369169,1727495185926,-215.0,0.000129,2,"2024-09-28T03:46:25.926",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369170,1727495185947,-215.0,0.000129,2,"2024-09-28T03:46:25.947",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369171,1727495185969,-215.0,0.000129,2,"2024-09-28T03:46:25.969",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369172,1727495185990,-215.0,0.000129,2,"2024-09-28T03:46:25.990",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369173,1727495186012,-215.0,0.000129,2,"2024-09-28T03:46:26.012",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369174,1727495186034,-215.0,0.000129,2,"2024-09-28T03:46:26.034",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369175,1727495186055,-215.0,0.000129,2,"2024-09-28T03:46:26.055",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369176,1727495186078,-215.0,0.000129,2,"2024-09-28T03:46:26.078",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369177,1727495186102,-202.0,0.000129,2,"2024-09-28T03:46:26.102",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369178,1727495186124,-202.0,0.000129,2,"2024-09-28T03:46:26.124",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369179,1727495186145,-202.0,0.000129,2,"2024-09-28T03:46:26.145",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369180,1727495186167,-202.0,0.000129,2,"2024-09-28T03:46:26.167",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369181,1727495186188,-202.0,0.000129,2,"2024-09-28T03:46:26.188",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369182,1727495186209,-202.0,0.000129,2,"2024-09-28T03:46:26.209",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369183,1727495186242,-202.0,0.000129,2,"2024-09-28T03:46:26.242",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369184,1727495186262,-202.0,0.000129,2,"2024-09-28T03:46:26.262",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369185,1727495186283,-202.0,0.000129,2,"2024-09-28T03:46:26.283",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369186,1727495186306,-202.0,0.000129,2,"2024-09-28T03:46:26.306",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369187,1727495186327,-202.0,0.000129,2,"2024-09-28T03:46:26.327",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369188,1727495186347,-202.0,0.000129,2,"2024-09-28T03:46:26.347",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369189,1727495186368,-202.0,0.000129,2,"2024-09-28T03:46:26.368",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369190,1727495186391,-202.0,0.000129,2,"2024-09-28T03:46:26.391",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369191,1727495186416,-201.0,0.000129,2,"2024-09-28T03:46:26.416",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369192,1727495186437,-201.0,0.000129,2,"2024-09-28T03:46:26.437",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369193,1727495186460,-201.0,0.000129,2,"2024-09-28T03:46:26.460",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369194,1727495186486,-201.0,0.000129,2,"2024-09-28T03:46:26.486",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369195,1727495186658,-201.0,0.000129,2,"2024-09-28T03:46:26.658",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369196,1727495186679,-201.0,0.000129,2,"2024-09-28T03:46:26.679",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369197,1727495186702,-201.0,0.000129,2,"2024-09-28T03:46:26.702",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369198,1727495186726,-201.0,0.000129,2,"2024-09-28T03:46:26.726",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369199,1727495186749,-201.0,0.000129,2,"2024-09-28T03:46:26.749",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369200,1727495186771,-201.0,0.000129,2,"2024-09-28T03:46:26.771",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369201,1727495186793,-4217.54424738,0.000129,2,"2024-09-28T03:46:26.793",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369202,1727495186813,-220.979755,0.000129,2,"2024-09-28T03:46:26.813",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369203,1727495186834,-220.979755,0.000129,2,"2024-09-28T03:46:26.834",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369204,1727495186855,-190.597695,0.000129,2,"2024-09-28T03:46:26.855",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369205,1727495186876,-190.597695,0.000129,2,"2024-09-28T03:46:26.876",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369206,1727495186897,-190.597695,0.000129,2,"2024-09-28T03:46:26.897",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369207,1727495186919,-190.597695,0.000129,2,"2024-09-28T03:46:26.919",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369208,1727495186939,-190.597695,0.000129,2,"2024-09-28T03:46:26.939",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369209,1727495186961,-1320.95417838,0.000129,2,"2024-09-28T03:46:26.961",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369210,1727495186984,-152.80567462,0.000129,2,"2024-09-28T03:46:26.984",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369211,1727495187007,-152.80567462,0.000129,2,"2024-09-28T03:46:27.007",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369212,1727495187031,-152.80567462,0.000129,2,"2024-09-28T03:46:27.031",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369213,1727495187057,-153.3,0.000129,2,"2024-09-28T03:46:27.057",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369214,1727495187080,-152.89942462,0.000129,2,"2024-09-28T03:46:27.080",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369215,1727495187103,-152.89942462,0.000129,2,"2024-09-28T03:46:27.103",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369216,1727495187125,-152.89942462,0.000129,2,"2024-09-28T03:46:27.125",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369217,1727495187147,-152.89942462,0.000129,2,"2024-09-28T03:46:27.147",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369218,1727495187170,-152.89942462,0.000129,2,"2024-09-28T03:46:27.170",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369219,1727495187193,-152.89942462,0.000129,2,"2024-09-28T03:46:27.193",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369220,1727495187219,-152.89942462,0.000129,2,"2024-09-28T03:46:27.219",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369221,1727495187241,-152.89942462,0.000129,2,"2024-09-28T03:46:27.241",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369222,1727495187264,-152.89942462,0.000129,2,"2024-09-28T03:46:27.264",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369223,1727495187287,-152.89942462,0.000129,2,"2024-09-28T03:46:27.287",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369224,1727495187311,-152.89942462,0.000129,2,"2024-09-28T03:46:27.311",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369225,1727495187334,-152.89942462,0.000129,2,"2024-09-28T03:46:27.334",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369226,1727495187359,-152.89942462,0.000129,2,"2024-09-28T03:46:27.359",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369227,1727495187384,-152.89942462,0.000129,2,"2024-09-28T03:46:27.384",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369228,1727495187407,-152.89942462,0.000129,2,"2024-09-28T03:46:27.407",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369229,1727495187429,-153.39,0.000129,2,"2024-09-28T03:46:27.429",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369230,1727495187453,-158.3111656,0.000129,2,"2024-09-28T03:46:27.453",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369231,1727495187476,-158.3111656,0.000129,2,"2024-09-28T03:46:27.476",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369232,1727495187499,-158.3111656,0.000129,2,"2024-09-28T03:46:27.499",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369233,1727495187522,-158.3111656,0.000129,2,"2024-09-28T03:46:27.522",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369234,1727495187545,-158.81,0.000129,2,"2024-09-28T03:46:27.545",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369235,1727495187567,-158.3861656,0.000129,2,"2024-09-28T03:46:27.567",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369236,1727495187589,-158.3861656,0.000129,2,"2024-09-28T03:46:27.589",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369237,1727495187611,-158.3861656,0.000129,2,"2024-09-28T03:46:27.611",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369238,1727495187633,-158.3861656,0.000129,2,"2024-09-28T03:46:27.633",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369239,1727495187655,-158.3861656,0.000129,2,"2024-09-28T03:46:27.655",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369240,1727495187677,-158.3861656,0.000129,2,"2024-09-28T03:46:27.677",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369241,1727495187699,-158.3861656,0.000129,2,"2024-09-28T03:46:27.699",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369242,1727495187721,-158.3861656,0.000129,2,"2024-09-28T03:46:27.721",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369243,1727495187744,-158.3861656,0.000129,2,"2024-09-28T03:46:27.744",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369244,1727495187767,-158.3861656,0.000129,2,"2024-09-28T03:46:27.767",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369245,1727495187789,-158.3861656,0.000129,2,"2024-09-28T03:46:27.789",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369246,1727495187812,-158.3861656,0.000129,2,"2024-09-28T03:46:27.812",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369247,1727495187834,-158.3861656,0.000129,2,"2024-09-28T03:46:27.834",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369248,1727495187857,-158.3861656,0.000129,2,"2024-09-28T03:46:27.857",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369249,1727495187880,-158.3861656,0.000129,2,"2024-09-28T03:46:27.880",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369250,1727495187902,-158.3861656,0.000129,2,"2024-09-28T03:46:27.902",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369251,1727495187925,-158.3861656,0.000129,2,"2024-09-28T03:46:27.925",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369252,1727495187947,-158.3861656,0.000129,2,"2024-09-28T03:46:27.947",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369253,1727495187970,-158.3861656,0.000129,2,"2024-09-28T03:46:27.970",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369254,1727495187992,-158.88,0.000129,2,"2024-09-28T03:46:27.992",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369255,1727495188014,-151.0,0.000129,2,"2024-09-28T03:46:28.014",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369256,1727495188036,-151.0,0.000129,2,"2024-09-28T03:46:28.036",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369257,1727495188058,-314.429482,0.000129,2,"2024-09-28T03:46:28.058",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369258,1727495188080,-314.429482,0.000129,2,"2024-09-28T03:46:28.080",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369259,1727495188101,-314.429482,0.000129,2,"2024-09-28T03:46:28.101",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369260,1727495188123,-314.429485,0.000129,2,"2024-09-28T03:46:28.123",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369261,1727495188144,-151.0,0.000129,2,"2024-09-28T03:46:28.144",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369262,1727495188166,-151.0,0.000129,2,"2024-09-28T03:46:28.166",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369263,1727495188186,-214.119688,0.000129,2,"2024-09-28T03:46:28.186",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369264,1727495188207,-151.0,0.000129,2,"2024-09-28T03:46:28.207",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369265,1727495188228,-157.88341,0.000129,2,"2024-09-28T03:46:28.228",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369266,1727495188249,-157.88342,0.000129,2,"2024-09-28T03:46:28.249",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369267,1727495188271,-151.0,0.000129,2,"2024-09-28T03:46:28.271",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369268,1727495188292,-292.137914,0.000129,2,"2024-09-28T03:46:28.292",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369269,1727495188316,-292.137921,0.000129,2,"2024-09-28T03:46:28.316",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369270,1727495188337,-356.429471,0.000129,2,"2024-09-28T03:46:28.337",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369271,1727495188359,-356.429468,0.000129,2,"2024-09-28T03:46:28.359",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369272,1727495188382,-151.0,0.000129,2,"2024-09-28T03:46:28.382",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369273,1727495188403,-210.878538,0.000129,2,"2024-09-28T03:46:28.403",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369274,1727495188425,-210.878543,0.000129,2,"2024-09-28T03:46:28.425",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369275,1727495188447,-151.0,0.000129,2,"2024-09-28T03:46:28.447",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369276,1727495188471,-151.0,0.000129,2,"2024-09-28T03:46:28.471",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369277,1727495188494,-347.521049,0.000129,2,"2024-09-28T03:46:28.494",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369278,1727495188518,-347.521049,0.000129,2,"2024-09-28T03:46:28.518",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369279,1727495188539,-347.521049,0.000129,2,"2024-09-28T03:46:28.539",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369280,1727495188561,-347.521053,0.000129,2,"2024-09-28T03:46:28.561",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369281,1727495188582,-397.50454,0.000129,2,"2024-09-28T03:46:28.582",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369282,1727495188604,-397.50454,0.000129,2,"2024-09-28T03:46:28.604",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369283,1727495188627,-397.50454,0.000129,2,"2024-09-28T03:46:28.627",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369284,1727495188647,-397.504536,0.000129,2,"2024-09-28T03:46:28.647",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369285,1727495188669,-151.0,0.000129,2,"2024-09-28T03:46:28.669",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369286,1727495188692,-151.0,0.000129,2,"2024-09-28T03:46:28.692",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369287,1727495188714,-270.956301,0.000129,2,"2024-09-28T03:46:28.714",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369288,1727495188736,-169.50681137,0.000129,2,"2024-09-28T03:46:28.736",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369289,1727495188757,-193.625785,0.000129,2,"2024-09-28T03:46:28.757",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369290,1727495188779,-193.625785,0.000129,2,"2024-09-28T03:46:28.779",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369291,1727495188800,-193.625785,0.000129,2,"2024-09-28T03:46:28.800",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369292,1727495188822,-193.625784,0.000129,2,"2024-09-28T03:46:28.822",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369293,1727495188844,-268.444994,0.000129,2,"2024-09-28T03:46:28.844",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369294,1727495188865,-268.444994,0.000129,2,"2024-09-28T03:46:28.865",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369295,1727495188887,-268.444994,0.000129,2,"2024-09-28T03:46:28.887",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369296,1727495188908,-268.445003,0.000129,2,"2024-09-28T03:46:28.908",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369297,1727495188931,-384.607828,0.000129,2,"2024-09-28T03:46:28.931",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369298,1727495188955,-384.607828,0.000129,2,"2024-09-28T03:46:28.955",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369299,1727495188986,-384.607828,0.000129,2,"2024-09-28T03:46:28.986",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369300,1727495189007,-384.607827,0.000129,2,"2024-09-28T03:46:29.007",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369301,1727495189031,-3257.071349,0.000129,2,"2024-09-28T03:46:29.031",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369302,1727495189053,-3257.071349,0.000129,2,"2024-09-28T03:46:29.053",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369303,1727495189075,-3257.071349,0.000129,2,"2024-09-28T03:46:29.075",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369304,1727495189098,-3257.071346,0.000129,2,"2024-09-28T03:46:29.098",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369305,1727495189125,-674.885603,0.000129,2,"2024-09-28T03:46:29.125",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369306,1727495189152,-674.885603,0.000129,2,"2024-09-28T03:46:29.152",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369307,1727495189179,-674.885603,0.000129,2,"2024-09-28T03:46:29.179",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369308,1727495189204,-674.885598,0.000129,2,"2024-09-28T03:46:29.204",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369309,1727495189230,-3124.92811808,0.000129,2,"2024-09-28T03:46:29.230",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369310,1727495189256,-249.999552,0.000129,2,"2024-09-28T03:46:29.256",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369311,1727495189283,-249.999552,0.000129,2,"2024-09-28T03:46:29.283",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369312,1727495189310,-249.999552,0.000129,2,"2024-09-28T03:46:29.310",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369313,1727495189336,-249.999544,0.000129,2,"2024-09-28T03:46:29.336",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369314,1727495189362,-318.895667,0.000129,2,"2024-09-28T03:46:29.362",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369315,1727495189389,-318.895667,0.000129,2,"2024-09-28T03:46:29.389",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369316,1727495189423,-3151.61139428,0.000129,2,"2024-09-28T03:46:29.423",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369317,1727495189449,-318.895667,0.000129,2,"2024-09-28T03:46:29.449",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369318,1727495189475,-318.895661,0.000129,2,"2024-09-28T03:46:29.475",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369319,1727495189502,-1757.85679345,0.000129,2,"2024-09-28T03:46:29.502",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369320,1727495189529,-151.0,0.000129,2,"2024-09-28T03:46:29.529",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369321,1727495189558,-151.0,0.000129,2,"2024-09-28T03:46:29.558",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369322,1727495189583,-445.2705982,0.000129,2,"2024-09-28T03:46:29.583",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369323,1727495189608,-203.75692192,0.000129,2,"2024-09-28T03:46:29.608",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369324,1727495189632,-163.02442659,0.000129,2,"2024-09-28T03:46:29.632",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369325,1727495189660,-799.0,0.00012921,2,"2024-09-28T03:46:29.660",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369326,1727495189684,-333.0,0.00012932,2,"2024-09-28T03:46:29.684",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369327,1727495189713,-150.0,0.00012936,2,"2024-09-28T03:46:29.713",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369328,1727495189740,-150.0,0.0001296,2,"2024-09-28T03:46:29.740",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369329,1727495189765,-47619.29091251,0.00012961,2,"2024-09-28T03:46:29.765",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369330,1727495189791,-151.0,0.00012961,2,"2024-09-28T03:46:29.791",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369331,1727495189816,-500.0,0.00012973,2,"2024-09-28T03:46:29.816",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369332,1727495189842,-500.0,0.00012973,2,"2024-09-28T03:46:29.842",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369333,1727495189864,-500.0,0.00012973,2,"2024-09-28T03:46:29.864",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369334,1727495189886,-500.0,0.00012973,2,"2024-09-28T03:46:29.886",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369335,1727495189909,-500.0,0.00012973,2,"2024-09-28T03:46:29.909",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369336,1727495189934,-500.0,0.00012973,2,"2024-09-28T03:46:29.934",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369337,1727495189959,-500.0,0.00012973,2,"2024-09-28T03:46:29.959",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369338,1727495189987,-150.0,0.00012981,2,"2024-09-28T03:46:29.987",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369339,1727495190010,-1849.32686978,0.0001299,2,"2024-09-28T03:46:30.010",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369340,1727495190036,-759.503655,0.00012991,2,"2024-09-28T03:46:30.036",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369341,1727495190060,-832.4198984,0.00012991,2,"2024-09-28T03:46:30.060",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369342,1727495190085,-905.3361419,0.00012991,2,"2024-09-28T03:46:30.085",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369343,1727495190108,-978.2523853,0.00012991,2,"2024-09-28T03:46:30.108",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369344,1727495190130,-1051.1686288,0.00012991,2,"2024-09-28T03:46:30.130",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369345,1727495190153,-2544.9858313,0.00012991,2,"2024-09-28T03:46:30.153",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369346,1727495190178,-2789.3175145,0.00012991,2,"2024-09-28T03:46:30.178",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369347,1727495190200,-3033.6491978,0.00012991,2,"2024-09-28T03:46:30.200",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369348,1727495190224,-3277.980881,0.00012991,2,"2024-09-28T03:46:30.224",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369349,1727495190247,-3522.3125643,0.00012991,2,"2024-09-28T03:46:30.247",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369350,1727495190270,-15972.3516055,0.00012991,2,"2024-09-28T03:46:30.270",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369351,1727495190294,-17479.0809063,0.00012991,2,"2024-09-28T03:46:30.294",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369352,1727495190320,-18985.8102071,0.00012991,2,"2024-09-28T03:46:30.320",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369353,1727495190345,-20492.539508,0.00012991,2,"2024-09-28T03:46:30.345",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369354,1727495190369,-21999.2688088,0.00012991,2,"2024-09-28T03:46:30.369",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369355,1727495190397,-493978.00379111,0.00012995,2,"2024-09-28T03:46:30.397",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369356,1727495190422,-226546.05546884,0.00012998,2,"2024-09-28T03:46:30.422",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369357,1727495190447,-150.0,0.00012999,2,"2024-09-28T03:46:30.447",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369358,1727495190474,-685.8,0.00012999,7,"2024-09-28T03:46:30.474",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369359,1727495190499,-76665.51424241,0.00012999,2,"2024-09-28T03:46:30.499",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369360,1727495190523,-5532.35835865,0.00012999,2,"2024-09-28T03:46:30.523",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369361,1727495190547,-1006.4439,0.00012999,2,"2024-09-28T03:46:30.547",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369362,1727495190572,-165.08784744,0.00013,10,"2024-09-28T03:46:30.572",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369363,1727495190597,-2663461.78140213,0.00013,2,"2024-09-28T03:46:30.597",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369364,1727495213083,907.94,0.0001023,2,"2024-09-28T03:46:53.083",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369382,1727495242507,500.0,0.00010068,2,"2024-09-28T03:47:22.507",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369399,1727495432110,-500.0,0.00011164,2,"2024-09-28T03:50:32.110",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369400,1727495432120,-203.37788318,0.00011164,2,"2024-09-28T03:50:32.120",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369401,1727495432131,-296.62211682,0.00011164,2,"2024-09-28T03:50:32.131",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369402,1727495432141,-121.61362158,0.00011699,2,"2024-09-28T03:50:32.141",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369403,1727495432152,-816.05578721,0.00011699,2,"2024-09-28T03:50:32.152",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369404,1727495432212,-340.78735789,0.00011699,2,"2024-09-28T03:50:32.212",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369405,1727495432224,-5289.25833332,0.00011699,2,"2024-09-28T03:50:32.224",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369406,1727495432234,-409.80817906,0.00011799,2,"2024-09-28T03:50:32.234",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369407,1727495432243,-250.0,0.0001186,2,"2024-09-28T03:50:32.243",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369408,1727495432252,-196.055899,0.00011881,2,"2024-09-28T03:50:32.252",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369409,1727495432262,-181.571936,0.00011881,2,"2024-09-28T03:50:32.262",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369410,1727495432271,-300.0,0.00011947,2,"2024-09-28T03:50:32.271",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369411,1727495432281,-1000.0,0.00011948,2,"2024-09-28T03:50:32.281",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369412,1727495432291,-181.571936,0.00012178,2,"2024-09-28T03:50:32.291",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369413,1727495432300,-1250.0,0.000123,2,"2024-09-28T03:50:32.300",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369414,1727495432310,-174.24,0.00012325,2,"2024-09-28T03:50:32.310",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369415,1727495432320,-181.571936,0.00012475,2,"2024-09-28T03:50:32.320",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369416,1727495432330,-907.94,0.00012494,2,"2024-09-28T03:50:32.330",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369417,1727495432339,-150.0,0.00012509,2,"2024-09-28T03:50:32.339",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369418,1727495432349,-13500.0,0.00012509,2,"2024-09-28T03:50:32.349",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369419,1727495432359,-5871.0,0.00012509,2,"2024-09-28T03:50:32.359",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369420,1727495432368,-1148.0,0.00012509,2,"2024-09-28T03:50:32.368",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369421,1727495432378,-500.0,0.00012534,2,"2024-09-28T03:50:32.378",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369422,1727495432387,-849.0689467,0.00012781,2,"2024-09-28T03:50:32.387",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369423,1727495432396,-151.0,0.00012785,2,"2024-09-28T03:50:32.396",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369424,1727495432407,-151.0,0.00012786,2,"2024-09-28T03:50:32.407",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369425,1727495432417,-151.0,0.00012786,2,"2024-09-28T03:50:32.417",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369426,1727495432427,-500.0,0.00012808,2,"2024-09-28T03:50:32.427",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369427,1727495432436,-150.0,0.00012875,2,"2024-09-28T03:50:32.436",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369428,1727495432446,-500.0,0.00012876,2,"2024-09-28T03:50:32.446",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369429,1727495432456,-500.0,0.00012876,2,"2024-09-28T03:50:32.456",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369430,1727495432466,-501.65450319,0.00012876,2,"2024-09-28T03:50:32.466",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369431,1727495432476,-500.0,0.00012876,2,"2024-09-28T03:50:32.476",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369432,1727495432485,-500.0,0.00012876,2,"2024-09-28T03:50:32.485",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369433,1727495432495,-500.0,0.00012876,2,"2024-09-28T03:50:32.495",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369434,1727495432504,-213.37425654,0.00012876,2,"2024-09-28T03:50:32.504",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369435,1727495432514,-500.95568782,0.00012876,2,"2024-09-28T03:50:32.514",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369436,1727495432524,-500.0,0.00012876,2,"2024-09-28T03:50:32.524",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369437,1727495432535,-500.0,0.00012876,2,"2024-09-28T03:50:32.535",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369439,1727495432545,-500.0,0.00012876,2,"2024-09-28T03:50:32.545",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369441,1727495432559,-234.64039568,0.00012876,2,"2024-09-28T03:50:32.559",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369444,1727495432568,-540.9890655,0.00012876,2,"2024-09-28T03:50:32.568",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369447,1727495432578,-500.0,0.00012876,2,"2024-09-28T03:50:32.578",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369450,1727495432587,-500.0,0.00012876,2,"2024-09-28T03:50:32.587",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369452,1727495432598,-501.09176158,0.00012876,2,"2024-09-28T03:50:32.598",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369454,1727495432609,-500.0,0.00012876,2,"2024-09-28T03:50:32.609",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369455,1727495432620,-500.0,0.00012876,2,"2024-09-28T03:50:32.620",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369456,1727495432631,-330.25136285,0.00012876,2,"2024-09-28T03:50:32.631",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369457,1727495432641,-500.0,0.00012876,2,"2024-09-28T03:50:32.641",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369458,1727495432650,-500.0,0.00012876,2,"2024-09-28T03:50:32.650",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369459,1727495432660,-500.0,0.00012876,2,"2024-09-28T03:50:32.660",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369460,1727495432669,-500.0,0.00012876,2,"2024-09-28T03:50:32.669",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369461,1727495432678,-500.0,0.00012876,2,"2024-09-28T03:50:32.678",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369463,1727495432687,-500.68087296,0.00012876,2,"2024-09-28T03:50:32.687",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369465,1727495432697,-500.0,0.00012876,2,"2024-09-28T03:50:32.697",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369466,1727495432706,-500.0,0.00012876,2,"2024-09-28T03:50:32.706",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369467,1727495432716,-302.04668987,0.00012876,2,"2024-09-28T03:50:32.716",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369468,1727495432726,-501.08321449,0.00012876,2,"2024-09-28T03:50:32.726",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369469,1727495432735,-610.35330412,0.00012876,2,"2024-09-28T03:50:32.735",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369470,1727495432746,-500.0,0.00012876,2,"2024-09-28T03:50:32.746",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369471,1727495432756,-500.0,0.00012876,2,"2024-09-28T03:50:32.756",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369472,1727495432766,-645.69108481,0.00012876,2,"2024-09-28T03:50:32.766",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369473,1727495432776,-500.53486963,0.00012876,2,"2024-09-28T03:50:32.776",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369474,1727495432785,-500.0,0.00012876,2,"2024-09-28T03:50:32.785",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369475,1727495432795,-500.0,0.00012876,2,"2024-09-28T03:50:32.795",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369476,1727495432804,-500.0,0.00012876,2,"2024-09-28T03:50:32.804",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369477,1727495432815,-500.0,0.00012876,2,"2024-09-28T03:50:32.815",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369478,1727495432824,-500.0,0.00012876,2,"2024-09-28T03:50:32.824",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369479,1727495432833,-500.0,0.00012876,2,"2024-09-28T03:50:32.833",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369480,1727495432842,-500.0,0.00012876,2,"2024-09-28T03:50:32.842",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369481,1727495432852,-500.0,0.00012876,2,"2024-09-28T03:50:32.852",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369482,1727495432861,-500.0,0.00012876,2,"2024-09-28T03:50:32.861",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369483,1727495432870,-275.1587473,0.00012876,2,"2024-09-28T03:50:32.870",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369484,1727495432881,-500.0,0.00012876,2,"2024-09-28T03:50:32.881",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369485,1727495432890,-500.0,0.00012876,2,"2024-09-28T03:50:32.890",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369486,1727495432899,-500.0,0.00012876,2,"2024-09-28T03:50:32.899",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369487,1727495432910,-500.0,0.00012876,2,"2024-09-28T03:50:32.910",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369488,1727495432919,-229.08497928,0.00012876,2,"2024-09-28T03:50:32.919",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369489,1727495432929,-500.0,0.00012876,2,"2024-09-28T03:50:32.929",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369490,1727495432938,-502.9482493,0.00012876,2,"2024-09-28T03:50:32.938",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369491,1727495432947,-500.0,0.00012876,2,"2024-09-28T03:50:32.947",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369492,1727495432956,-500.0,0.00012876,2,"2024-09-28T03:50:32.956",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369493,1727495432968,-500.0,0.00012876,2,"2024-09-28T03:50:32.968",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369494,1727495432977,-500.0,0.00012876,2,"2024-09-28T03:50:32.977",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369495,1727495432986,-500.0,0.00012876,2,"2024-09-28T03:50:32.986",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369496,1727495432996,-500.0,0.00012876,2,"2024-09-28T03:50:32.996",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369497,1727495433005,-500.0,0.00012876,2,"2024-09-28T03:50:33.005",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369498,1727495433014,-500.0,0.00012876,2,"2024-09-28T03:50:33.014",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369499,1727495433023,-628.03294828,0.00012876,2,"2024-09-28T03:50:33.023",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369500,1727495433032,-500.0,0.00012876,2,"2024-09-28T03:50:33.032",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369501,1727495433042,-500.0,0.00012876,2,"2024-09-28T03:50:33.042",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369502,1727495433051,-500.0,0.00012876,2,"2024-09-28T03:50:33.051",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369503,1727495433060,-467.23215991,0.00012876,2,"2024-09-28T03:50:33.060",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369504,1727495433069,-500.0,0.00012876,2,"2024-09-28T03:50:33.069",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369505,1727495433078,-500.0,0.00012876,2,"2024-09-28T03:50:33.078",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369506,1727495433088,-500.0,0.00012876,2,"2024-09-28T03:50:33.088",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369507,1727495433097,-500.0,0.00012876,2,"2024-09-28T03:50:33.097",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369508,1727495433106,-500.0,0.00012876,2,"2024-09-28T03:50:33.106",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369509,1727495433116,-546.96592791,0.00012876,2,"2024-09-28T03:50:33.116",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369510,1727495433125,-504.24514672,0.00012876,2,"2024-09-28T03:50:33.125",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369511,1727495433134,-500.0,0.00012876,2,"2024-09-28T03:50:33.134",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369512,1727495433143,-500.0,0.00012876,2,"2024-09-28T03:50:33.143",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369513,1727495433152,-500.0,0.00012876,2,"2024-09-28T03:50:33.152",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369514,1727495433163,-500.0,0.00012876,2,"2024-09-28T03:50:33.163",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369515,1727495433173,-500.0,0.00012876,2,"2024-09-28T03:50:33.173",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369516,1727495433182,-500.0,0.00012876,2,"2024-09-28T03:50:33.182",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369517,1727495433191,-500.0,0.00012876,2,"2024-09-28T03:50:33.191",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369518,1727495433200,-500.0,0.00012876,2,"2024-09-28T03:50:33.200",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369519,1727495433210,-500.0,0.00012876,2,"2024-09-28T03:50:33.210",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369520,1727495433219,-500.0,0.00012876,2,"2024-09-28T03:50:33.219",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369521,1727495433229,-500.0,0.00012876,2,"2024-09-28T03:50:33.229",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369522,1727495433238,-500.0,0.00012876,2,"2024-09-28T03:50:33.238",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369523,1727495433248,-500.0,0.00012876,2,"2024-09-28T03:50:33.248",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369524,1727495433257,-500.0,0.00012876,2,"2024-09-28T03:50:33.257",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369525,1727495433267,-500.0,0.00012876,2,"2024-09-28T03:50:33.267",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369526,1727495433276,-500.0,0.00012876,2,"2024-09-28T03:50:33.276",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369527,1727495433285,-500.0,0.00012876,2,"2024-09-28T03:50:33.285",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369528,1727495433295,-500.0,0.00012876,2,"2024-09-28T03:50:33.295",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369529,1727495433304,-500.0,0.00012876,2,"2024-09-28T03:50:33.304",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369530,1727495433313,-369.28667,0.00012876,2,"2024-09-28T03:50:33.313",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369531,1727495433323,-500.0,0.00012876,2,"2024-09-28T03:50:33.323",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369532,1727495433332,-500.0,0.00012876,2,"2024-09-28T03:50:33.332",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369533,1727495433342,-500.0,0.00012876,2,"2024-09-28T03:50:33.342",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369534,1727495433352,-500.0,0.00012876,2,"2024-09-28T03:50:33.352",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369535,1727495433361,-500.0,0.00012876,2,"2024-09-28T03:50:33.361",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369536,1727495433370,-500.0,0.00012876,2,"2024-09-28T03:50:33.370",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369537,1727495433380,-500.0,0.00012876,2,"2024-09-28T03:50:33.380",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369538,1727495433389,-500.0,0.00012876,2,"2024-09-28T03:50:33.389",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369539,1727495433399,-500.0,0.00012876,2,"2024-09-28T03:50:33.399",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369540,1727495433410,-500.0,0.00012876,2,"2024-09-28T03:50:33.410",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369541,1727495433419,-500.0,0.00012876,2,"2024-09-28T03:50:33.419",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369542,1727495433429,-500.0,0.00012876,2,"2024-09-28T03:50:33.429",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369543,1727495433438,-500.0,0.00012876,2,"2024-09-28T03:50:33.438",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369544,1727495433448,-500.0,0.00012876,2,"2024-09-28T03:50:33.448",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369545,1727495433458,-500.0,0.00012876,2,"2024-09-28T03:50:33.458",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369546,1727495433468,-500.0,0.00012876,2,"2024-09-28T03:50:33.468",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369547,1727495433478,-500.0,0.00012876,2,"2024-09-28T03:50:33.478",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369548,1727495433488,-503.45483717,0.00012876,2,"2024-09-28T03:50:33.488",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369549,1727495433498,-500.0,0.00012876,2,"2024-09-28T03:50:33.498",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369550,1727495433508,-500.0,0.00012876,2,"2024-09-28T03:50:33.508",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369551,1727495433518,-500.0,0.00012876,2,"2024-09-28T03:50:33.518",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369552,1727495433528,-500.0,0.00012876,2,"2024-09-28T03:50:33.528",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369553,1727495433538,-500.0,0.00012876,2,"2024-09-28T03:50:33.538",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369554,1727495433550,-500.0,0.00012876,2,"2024-09-28T03:50:33.550",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369555,1727495433561,-500.0,0.00012876,2,"2024-09-28T03:50:33.561",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369556,1727495433571,-500.0,0.00012876,2,"2024-09-28T03:50:33.571",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369557,1727495433581,-500.0,0.00012876,2,"2024-09-28T03:50:33.581",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369558,1727495433591,-500.0,0.00012876,2,"2024-09-28T03:50:33.591",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369559,1727495433601,-500.0,0.00012876,2,"2024-09-28T03:50:33.601",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369560,1727495433611,-500.0,0.00012876,2,"2024-09-28T03:50:33.611",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369561,1727495433621,-504.9876019,0.00012876,2,"2024-09-28T03:50:33.621",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369562,1727495433632,-500.0,0.00012876,2,"2024-09-28T03:50:33.632",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369563,1727495433641,-500.0,0.00012876,2,"2024-09-28T03:50:33.641",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369564,1727495433653,-500.0,0.00012876,2,"2024-09-28T03:50:33.653",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369565,1727495433665,-500.0,0.00012876,2,"2024-09-28T03:50:33.665",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369566,1727495433675,-500.0,0.00012876,2,"2024-09-28T03:50:33.675",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369567,1727495433684,-500.0,0.00012876,2,"2024-09-28T03:50:33.684",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369568,1727495433694,-500.0,0.00012876,2,"2024-09-28T03:50:33.694",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369569,1727495433703,-500.0,0.00012876,2,"2024-09-28T03:50:33.703",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369570,1727495433713,-500.0,0.00012876,2,"2024-09-28T03:50:33.713",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369571,1727495433723,-500.0,0.00012876,2,"2024-09-28T03:50:33.723",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369572,1727495433733,-500.0,0.00012876,2,"2024-09-28T03:50:33.733",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369573,1727495433743,-500.0,0.00012876,2,"2024-09-28T03:50:33.743",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369574,1727495433752,-500.0,0.00012876,2,"2024-09-28T03:50:33.752",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369575,1727495433762,-500.0,0.00012876,2,"2024-09-28T03:50:33.762",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369576,1727495433772,-500.0,0.00012876,2,"2024-09-28T03:50:33.772",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369577,1727495433782,-500.0,0.00012876,2,"2024-09-28T03:50:33.782",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369578,1727495433792,-506.50058585,0.00012876,2,"2024-09-28T03:50:33.792",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369579,1727495433801,-502.47551737,0.00012876,2,"2024-09-28T03:50:33.801",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369580,1727495433811,-500.0,0.00012876,2,"2024-09-28T03:50:33.811",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369581,1727495433821,-500.0,0.00012876,2,"2024-09-28T03:50:33.821",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369582,1727495433831,-500.0,0.00012876,2,"2024-09-28T03:50:33.831",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369583,1727495433841,-500.0,0.00012876,2,"2024-09-28T03:50:33.841",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369584,1727495433850,-500.0,0.00012876,2,"2024-09-28T03:50:33.850",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369585,1727495433860,-619.35,0.00012876,2,"2024-09-28T03:50:33.860",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369586,1727495433869,-500.0,0.00012876,2,"2024-09-28T03:50:33.869",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369587,1727495433879,-329.74226628,0.00012876,2,"2024-09-28T03:50:33.879",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369588,1727495433889,-619.35,0.00012876,2,"2024-09-28T03:50:33.889",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369589,1727495433899,-619.35,0.00012876,2,"2024-09-28T03:50:33.899",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369590,1727495433909,-619.35,0.00012876,2,"2024-09-28T03:50:33.909",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369591,1727495433919,-619.35,0.00012876,2,"2024-09-28T03:50:33.919",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369592,1727495433928,-500.0,0.00012876,2,"2024-09-28T03:50:33.928",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369593,1727495433938,-619.35,0.00012876,2,"2024-09-28T03:50:33.938",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369594,1727495433947,-500.0,0.00012876,2,"2024-09-28T03:50:33.947",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369595,1727495433957,-619.35,0.00012876,2,"2024-09-28T03:50:33.957",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369596,1727495433966,-502.32582472,0.00012876,2,"2024-09-28T03:50:33.966",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369597,1727495433975,-619.35,0.00012876,2,"2024-09-28T03:50:33.975",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369598,1727495433985,-619.35,0.00012876,2,"2024-09-28T03:50:33.985",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369599,1727495433995,-619.35,0.00012876,2,"2024-09-28T03:50:33.995",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369600,1727495434004,-619.35,0.00012876,2,"2024-09-28T03:50:34.004",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369601,1727495434014,-619.35,0.00012876,2,"2024-09-28T03:50:34.014",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369602,1727495434024,-619.35,0.00012876,2,"2024-09-28T03:50:34.024",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369603,1727495434034,-619.35,0.00012876,2,"2024-09-28T03:50:34.034",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369604,1727495434044,-619.35,0.00012876,2,"2024-09-28T03:50:34.044",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369605,1727495434054,-500.0,0.00012876,2,"2024-09-28T03:50:34.054",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369606,1727495434064,-500.0,0.00012876,2,"2024-09-28T03:50:34.064",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369607,1727495434075,-500.0,0.00012876,2,"2024-09-28T03:50:34.075",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369608,1727495434085,-500.0,0.00012876,2,"2024-09-28T03:50:34.085",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369609,1727495434095,-500.0,0.00012876,2,"2024-09-28T03:50:34.095",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369610,1727495434105,-500.0,0.00012876,2,"2024-09-28T03:50:34.105",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369611,1727495434115,-500.0,0.00012876,2,"2024-09-28T03:50:34.115",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369612,1727495434125,-500.0,0.00012876,2,"2024-09-28T03:50:34.125",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369613,1727495434135,-507.47464515,0.00012876,2,"2024-09-28T03:50:34.135",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369614,1727495434145,-152.31173413,0.00012876,2,"2024-09-28T03:50:34.145",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369615,1727495434155,-579.87,0.00012876,2,"2024-09-28T03:50:34.155",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369616,1727495434164,-579.87,0.00012876,2,"2024-09-28T03:50:34.164",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369617,1727495434174,-579.87,0.00012876,2,"2024-09-28T03:50:34.174",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369618,1727495434184,-579.87,0.00012876,2,"2024-09-28T03:50:34.184",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369619,1727495434194,-579.87,0.00012876,2,"2024-09-28T03:50:34.194",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369620,1727495434204,-579.87,0.00012876,2,"2024-09-28T03:50:34.204",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369621,1727495434219,-579.87,0.00012876,2,"2024-09-28T03:50:34.219",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369622,1727495434229,-579.87,0.00012876,2,"2024-09-28T03:50:34.229",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369623,1727495434239,-500.0,0.00012876,2,"2024-09-28T03:50:34.239",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369624,1727495434248,-579.87,0.00012876,2,"2024-09-28T03:50:34.248",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369625,1727495434258,-500.0,0.00012876,2,"2024-09-28T03:50:34.258",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369626,1727495434268,-579.87,0.00012876,2,"2024-09-28T03:50:34.268",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369627,1727495434278,-500.0,0.00012876,2,"2024-09-28T03:50:34.278",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369628,1727495434287,-579.87,0.00012876,2,"2024-09-28T03:50:34.287",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369629,1727495434296,-500.0,0.00012876,2,"2024-09-28T03:50:34.296",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369630,1727495434305,-579.87,0.00012876,2,"2024-09-28T03:50:34.305",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369631,1727495434315,-500.0,0.00012876,2,"2024-09-28T03:50:34.315",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369632,1727495434325,-579.87,0.00012876,2,"2024-09-28T03:50:34.325",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369633,1727495434334,-500.0,0.00012876,2,"2024-09-28T03:50:34.334",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369634,1727495434344,-500.0,0.00012876,2,"2024-09-28T03:50:34.344",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369635,1727495434354,-579.87,0.00012876,2,"2024-09-28T03:50:34.354",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369636,1727495434364,-500.0,0.00012876,2,"2024-09-28T03:50:34.364",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369637,1727495434374,-500.0,0.00012876,2,"2024-09-28T03:50:34.374",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369638,1727495434383,-579.87,0.00012876,2,"2024-09-28T03:50:34.383",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369639,1727495434394,-500.0,0.00012876,2,"2024-09-28T03:50:34.394",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369640,1727495434404,-500.0,0.00012876,2,"2024-09-28T03:50:34.404",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369641,1727495434415,-503.4219919,0.00012876,2,"2024-09-28T03:50:34.415",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369642,1727495434425,-500.0,0.00012876,2,"2024-09-28T03:50:34.425",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369643,1727495434434,-223.23953365,0.00012876,2,"2024-09-28T03:50:34.434",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369644,1727495434444,-616.79,0.00012876,2,"2024-09-28T03:50:34.444",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369645,1727495434455,-616.79,0.00012876,2,"2024-09-28T03:50:34.455",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369646,1727495434465,-616.79,0.00012876,2,"2024-09-28T03:50:34.465",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369647,1727495434474,-616.79,0.00012876,2,"2024-09-28T03:50:34.474",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369648,1727495434484,-616.79,0.00012876,2,"2024-09-28T03:50:34.484",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369649,1727495434494,-616.79,0.00012876,2,"2024-09-28T03:50:34.494",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369650,1727495434504,-500.0,0.00012876,2,"2024-09-28T03:50:34.504",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369651,1727495434515,-616.79,0.00012876,2,"2024-09-28T03:50:34.515",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369652,1727495434525,-500.0,0.00012876,2,"2024-09-28T03:50:34.525",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369653,1727495434535,-616.79,0.00012876,2,"2024-09-28T03:50:34.535",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369654,1727495434545,-500.0,0.00012876,2,"2024-09-28T03:50:34.545",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369655,1727495434558,-500.0,0.00012876,2,"2024-09-28T03:50:34.558",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369656,1727495434568,-616.79,0.00012876,2,"2024-09-28T03:50:34.568",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369657,1727495434578,-500.0,0.00012876,2,"2024-09-28T03:50:34.578",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369658,1727495434589,-500.0,0.00012876,2,"2024-09-28T03:50:34.589",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369659,1727495434599,-616.79,0.00012876,2,"2024-09-28T03:50:34.599",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369660,1727495434608,-500.0,0.00012876,2,"2024-09-28T03:50:34.608",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369661,1727495434618,-500.0,0.00012876,2,"2024-09-28T03:50:34.618",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369662,1727495434629,-502.94096725,0.00012876,2,"2024-09-28T03:50:34.629",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369663,1727495434638,-616.79,0.00012876,2,"2024-09-28T03:50:34.638",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369664,1727495434648,-500.0,0.00012876,2,"2024-09-28T03:50:34.648",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369665,1727495434661,-616.79,0.00012876,2,"2024-09-28T03:50:34.661",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369666,1727495434671,-500.0,0.00012876,2,"2024-09-28T03:50:34.671",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369667,1727495434681,-502.36322835,0.00012876,2,"2024-09-28T03:50:34.681",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369668,1727495434691,-616.79,0.00012876,2,"2024-09-28T03:50:34.691",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369669,1727495434701,-616.79,0.00012876,2,"2024-09-28T03:50:34.701",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369670,1727495434710,-616.79,0.00012876,2,"2024-09-28T03:50:34.710",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369671,1727495434720,-500.0,0.00012876,2,"2024-09-28T03:50:34.720",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369672,1727495434730,-500.0,0.00012876,2,"2024-09-28T03:50:34.730",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369673,1727495434740,-500.0,0.00012876,2,"2024-09-28T03:50:34.740",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369674,1727495434749,-500.0,0.00012876,2,"2024-09-28T03:50:34.749",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369675,1727495434759,-500.0,0.00012876,2,"2024-09-28T03:50:34.759",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369676,1727495434769,-500.0,0.00012876,2,"2024-09-28T03:50:34.769",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369677,1727495434779,-500.0,0.00012876,2,"2024-09-28T03:50:34.779",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369678,1727495434788,-500.0,0.00012876,2,"2024-09-28T03:50:34.788",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369679,1727495434799,-500.0,0.00012876,2,"2024-09-28T03:50:34.799",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369680,1727495434808,-500.0,0.00012876,2,"2024-09-28T03:50:34.808",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369681,1727495434818,-500.0,0.00012876,2,"2024-09-28T03:50:34.818",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369682,1727495434827,-500.0,0.00012876,2,"2024-09-28T03:50:34.827",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369683,1727495434836,-500.0,0.00012876,2,"2024-09-28T03:50:34.836",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369684,1727495434846,-500.0,0.00012876,2,"2024-09-28T03:50:34.846",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369685,1727495434856,-500.0,0.00012876,2,"2024-09-28T03:50:34.856",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369686,1727495434866,-500.0,0.00012876,2,"2024-09-28T03:50:34.866",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369687,1727495434876,-500.0,0.00012876,2,"2024-09-28T03:50:34.876",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369688,1727495434888,-500.0,0.00012876,2,"2024-09-28T03:50:34.888",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369689,1727495434898,-500.0,0.00012876,2,"2024-09-28T03:50:34.898",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369690,1727495434908,-500.0,0.00012876,2,"2024-09-28T03:50:34.908",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369691,1727495434944,-580.43670527,0.00012876,2,"2024-09-28T03:50:34.944",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369692,1727495434954,-500.0,0.00012876,2,"2024-09-28T03:50:34.954",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369693,1727495434964,-500.0,0.00012876,2,"2024-09-28T03:50:34.964",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369694,1727495434974,-500.0,0.00012876,2,"2024-09-28T03:50:34.974",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369695,1727495434983,-500.0,0.00012876,2,"2024-09-28T03:50:34.983",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369696,1727495434993,-503.38074015,0.00012876,2,"2024-09-28T03:50:34.993",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369697,1727495435003,-500.0,0.00012876,2,"2024-09-28T03:50:35.003",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369698,1727495435014,-500.0,0.00012876,2,"2024-09-28T03:50:35.014",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369699,1727495435024,-500.0,0.00012876,2,"2024-09-28T03:50:35.024",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369700,1727495435034,-502.12128606,0.00012876,2,"2024-09-28T03:50:35.034",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369701,1727495435043,-500.0,0.00012876,2,"2024-09-28T03:50:35.043",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369702,1727495435053,-500.0,0.00012876,2,"2024-09-28T03:50:35.053",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369703,1727495435063,-500.0,0.00012876,2,"2024-09-28T03:50:35.063",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369704,1727495435072,-500.0,0.00012876,2,"2024-09-28T03:50:35.072",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369705,1727495435081,-500.0,0.00012876,2,"2024-09-28T03:50:35.081",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369706,1727495435091,-500.0,0.00012876,2,"2024-09-28T03:50:35.091",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369707,1727495435101,-500.0,0.00012876,2,"2024-09-28T03:50:35.101",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369708,1727495435111,-500.0,0.00012876,2,"2024-09-28T03:50:35.111",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369709,1727495435121,-501.35109903,0.00012876,2,"2024-09-28T03:50:35.121",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369710,1727495435131,-500.0,0.00012876,2,"2024-09-28T03:50:35.131",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369711,1727495435140,-500.0,0.00012876,2,"2024-09-28T03:50:35.140",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369712,1727495435150,-500.0,0.00012876,2,"2024-09-28T03:50:35.150",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369713,1727495435162,-502.43330041,0.00012876,2,"2024-09-28T03:50:35.162",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369714,1727495435179,-500.0,0.00012876,2,"2024-09-28T03:50:35.179",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369715,1727495435189,-500.0,0.00012876,2,"2024-09-28T03:50:35.189",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369716,1727495435200,-500.0,0.00012876,2,"2024-09-28T03:50:35.200",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369717,1727495435209,-500.0,0.00012876,2,"2024-09-28T03:50:35.209",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369718,1727495435220,-502.20370203,0.00012876,2,"2024-09-28T03:50:35.220",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369719,1727495435230,-500.0,0.00012876,2,"2024-09-28T03:50:35.230",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369720,1727495435240,-500.0,0.00012876,2,"2024-09-28T03:50:35.240",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369721,1727495435250,-500.0,0.00012876,2,"2024-09-28T03:50:35.250",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369722,1727495435259,-500.0,0.00012876,2,"2024-09-28T03:50:35.259",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369723,1727495435269,-500.0,0.00012876,2,"2024-09-28T03:50:35.269",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369724,1727495435279,-502.28488027,0.00012876,2,"2024-09-28T03:50:35.279",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369725,1727495435288,-500.0,0.00012876,2,"2024-09-28T03:50:35.288",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369726,1727495435298,-500.0,0.00012876,2,"2024-09-28T03:50:35.298",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369727,1727495435307,-502.29265686,0.00012876,2,"2024-09-28T03:50:35.307",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369728,1727495435318,-500.0,0.00012876,2,"2024-09-28T03:50:35.318",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369729,1727495435327,-500.0,0.00012876,2,"2024-09-28T03:50:35.327",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369730,1727495435337,-500.0,0.00012876,2,"2024-09-28T03:50:35.337",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369731,1727495435346,-500.0,0.00012876,2,"2024-09-28T03:50:35.346",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369732,1727495435356,-500.0,0.00012876,2,"2024-09-28T03:50:35.356",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369733,1727495435366,-500.0,0.00012876,2,"2024-09-28T03:50:35.366",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369734,1727495435375,-500.0,0.00012876,2,"2024-09-28T03:50:35.375",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369735,1727495435385,-500.0,0.00012876,2,"2024-09-28T03:50:35.385",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369736,1727495435395,-500.0,0.00012876,2,"2024-09-28T03:50:35.395",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369737,1727495435405,-500.0,0.00012876,2,"2024-09-28T03:50:35.405",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369738,1727495435418,-500.0,0.00012876,2,"2024-09-28T03:50:35.418",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369739,1727495435428,-501.68029599,0.00012876,2,"2024-09-28T03:50:35.428",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369740,1727495435438,-504.35163428,0.00012876,2,"2024-09-28T03:50:35.438",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369741,1727495435449,-500.0,0.00012876,2,"2024-09-28T03:50:35.449",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369742,1727495435459,-500.0,0.00012876,2,"2024-09-28T03:50:35.459",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369743,1727495435469,-238.22782988,0.00012876,2,"2024-09-28T03:50:35.469",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369744,1727495435479,-500.0,0.00012876,2,"2024-09-28T03:50:35.479",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369745,1727495435489,-500.0,0.00012876,2,"2024-09-28T03:50:35.489",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369746,1727495435499,-500.0,0.00012876,2,"2024-09-28T03:50:35.499",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369747,1727495435508,-500.0,0.00012876,2,"2024-09-28T03:50:35.508",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369748,1727495435518,-500.0,0.00012876,2,"2024-09-28T03:50:35.518",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369749,1727495435527,-500.0,0.00012876,2,"2024-09-28T03:50:35.527",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369750,1727495435538,-500.0,0.00012876,2,"2024-09-28T03:50:35.538",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369751,1727495435548,-500.0,0.00012876,2,"2024-09-28T03:50:35.548",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369752,1727495435559,-66.68469638,0.00012876,2,"2024-09-28T03:50:35.559",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369753,1727495438200,-433.31530362,0.00012876,2,"2024-09-28T03:50:38.200",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369754,1727495438210,-90.01084009,0.00012876,2,"2024-09-28T03:50:38.210",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369755,1727495438353,-310.24010705,0.00012876,2,"2024-09-28T03:50:38.353",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369756,1727495438365,-99.74905286,0.00012876,2,"2024-09-28T03:50:38.365",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369757,1727495438376,-500.0,0.00012876,2,"2024-09-28T03:50:38.376",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369758,1727495438386,-500.0,0.00012876,2,"2024-09-28T03:50:38.386",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369759,1727495438396,-500.0,0.00012876,2,"2024-09-28T03:50:38.396",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369760,1727495438406,-500.0,0.00012876,2,"2024-09-28T03:50:38.406",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369761,1727495438416,-500.0,0.00012876,2,"2024-09-28T03:50:38.416",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369762,1727495438427,-500.0,0.00012876,2,"2024-09-28T03:50:38.427",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369763,1727495438436,-500.0,0.00012876,2,"2024-09-28T03:50:38.436",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369764,1727495438446,-500.0,0.00012876,2,"2024-09-28T03:50:38.446",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369765,1727495438456,-500.0,0.00012876,2,"2024-09-28T03:50:38.456",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369766,1727495438466,-500.0,0.00012876,2,"2024-09-28T03:50:38.466",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369767,1727495438475,-500.0,0.00012876,2,"2024-09-28T03:50:38.475",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369768,1727495438485,-500.0,0.00012876,2,"2024-09-28T03:50:38.485",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369769,1727495438494,-500.0,0.00012876,2,"2024-09-28T03:50:38.494",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369770,1727495438503,-518.32076617,0.00012876,2,"2024-09-28T03:50:38.503",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369771,1727495438513,-500.0,0.00012876,2,"2024-09-28T03:50:38.513",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369772,1727495438523,-500.0,0.00012876,2,"2024-09-28T03:50:38.523",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369773,1727495438532,-500.0,0.00012876,2,"2024-09-28T03:50:38.532",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369774,1727495438541,-500.0,0.00012876,2,"2024-09-28T03:50:38.541",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369775,1727495438552,-500.0,0.00012876,2,"2024-09-28T03:50:38.552",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369776,1727495438562,-500.0,0.00012876,2,"2024-09-28T03:50:38.562",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369777,1727495438571,-500.0,0.00012876,2,"2024-09-28T03:50:38.571",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369778,1727495438581,-501.02049186,0.00012876,2,"2024-09-28T03:50:38.581",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369779,1727495438590,-2309.56,0.00012876,2,"2024-09-28T03:50:38.590",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369780,1727495438599,-2309.56,0.00012876,2,"2024-09-28T03:50:38.599",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369781,1727495438609,-2309.56,0.00012876,2,"2024-09-28T03:50:38.609",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369782,1727495438619,-2309.56,0.00012876,2,"2024-09-28T03:50:38.619",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369783,1727495438628,-2309.56,0.00012876,2,"2024-09-28T03:50:38.628",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369784,1727495438638,-2309.56,0.00012876,2,"2024-09-28T03:50:38.638",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369785,1727495438647,-2309.56,0.00012876,2,"2024-09-28T03:50:38.647",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369786,1727495438656,-2309.56,0.00012876,2,"2024-09-28T03:50:38.656",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369787,1727495438665,-2309.56,0.00012876,2,"2024-09-28T03:50:38.665",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369788,1727495438674,-2309.56,0.00012876,2,"2024-09-28T03:50:38.674",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369789,1727495438684,-2309.56,0.00012876,2,"2024-09-28T03:50:38.684",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369790,1727495438694,-2309.56,0.00012876,2,"2024-09-28T03:50:38.694",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369792,1727495438703,-2309.56,0.00012876,2,"2024-09-28T03:50:38.703",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369793,1727495438712,-2309.56,0.00012876,2,"2024-09-28T03:50:38.712",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369794,1727495438721,-1664.59950765,0.00012876,2,"2024-09-28T03:50:38.721",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369795,1727495438733,-275.96458678,0.00012876,2,"2024-09-28T03:50:38.733",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369796,1727495438749,-368.99590557,0.00012876,2,"2024-09-28T03:50:38.749",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369797,1727495438758,-2364.26,0.00012876,2,"2024-09-28T03:50:38.758",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369798,1727495438767,-862.82475187,0.00012876,2,"2024-09-28T03:50:38.767",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369799,1727495438779,-1501.43524813,0.00012876,2,"2024-09-28T03:50:38.779",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369801,1727495438789,-2364.26,0.00012876,2,"2024-09-28T03:50:38.789",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369802,1727495438798,-2364.26,0.00012876,2,"2024-09-28T03:50:38.798",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369804,1727495438807,-2364.26,0.00012876,2,"2024-09-28T03:50:38.807",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369805,1727495438817,-2364.26,0.00012876,2,"2024-09-28T03:50:38.817",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369806,1727495438826,-2364.26,0.00012876,2,"2024-09-28T03:50:38.826",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369807,1727495438836,-2364.26,0.00012876,2,"2024-09-28T03:50:38.836",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369808,1727495438845,-2364.26,0.00012876,2,"2024-09-28T03:50:38.845",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369809,1727495438854,-2364.26,0.00012876,2,"2024-09-28T03:50:38.854",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369810,1727495438863,-2364.26,0.00012876,2,"2024-09-28T03:50:38.863",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369811,1727495438873,-2364.26,0.00012876,2,"2024-09-28T03:50:38.873",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369812,1727495438883,-2364.26,0.00012876,2,"2024-09-28T03:50:38.883",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369813,1727495438893,-1987.30185214,0.00012876,2,"2024-09-28T03:50:38.893",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369814,1727495438905,-376.95814786,0.00012876,2,"2024-09-28T03:50:38.905",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369815,1727495438917,-1449.24137627,0.00012876,2,"2024-09-28T03:50:38.917",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369816,1727495438932,-770.28030709,0.00012876,2,"2024-09-28T03:50:38.932",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369819,1727495440423,-144.73831664,0.00012876,2,"2024-09-28T03:50:40.423",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369820,1727495440434,-672.53992661,0.00012876,2,"2024-09-28T03:50:40.434",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369821,1727495440446,-993.76,0.00012876,2,"2024-09-28T03:50:40.446",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369841,1727495443562,-2716.87,0.0001208,2,"2024-09-28T03:50:43.562",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369842,1727495443573,-457.98,0.00012876,2,"2024-09-28T03:50:43.573",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369843,1727495443652,-514.67007339,0.00012876,2,"2024-09-28T03:50:43.652",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369844,1727495443661,-40.88882961,0.00012876,2,"2024-09-28T03:50:43.661",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369845,1727495443673,-2598.06117039,0.00012876,2,"2024-09-28T03:50:43.673",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369846,1727495443682,-781.58670679,0.00012876,2,"2024-09-28T03:50:43.682",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369847,1727495443830,-1857.36329321,0.00012876,2,"2024-09-28T03:50:43.830",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369848,1727495443842,-2638.95,0.00012876,2,"2024-09-28T03:50:43.842",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369849,1727495443852,-2638.95,0.00012876,2,"2024-09-28T03:50:43.852",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369850,1727495443862,-2638.95,0.00012876,2,"2024-09-28T03:50:43.862",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369851,1727495443871,-2638.95,0.00012876,2,"2024-09-28T03:50:43.871",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369852,1727495443881,-2638.95,0.00012876,2,"2024-09-28T03:50:43.881",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369853,1727495443890,-2638.95,0.00012876,2,"2024-09-28T03:50:43.890",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369854,1727495443899,-2638.95,0.00012876,2,"2024-09-28T03:50:43.899",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369855,1727495443909,-2638.95,0.00012876,2,"2024-09-28T03:50:43.909",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369856,1727495443918,-2638.95,0.00012876,2,"2024-09-28T03:50:43.918",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369857,1727495443928,-2638.95,0.00012876,2,"2024-09-28T03:50:43.928",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369858,1727495443937,-2638.95,0.00012876,2,"2024-09-28T03:50:43.937",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369859,1727495443947,-2638.95,0.00012876,2,"2024-09-28T03:50:43.947",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369860,1727495443956,-966.61,0.00012876,2,"2024-09-28T03:50:43.956",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369861,1727495443966,-966.61,0.00012876,2,"2024-09-28T03:50:43.966",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369862,1727495443975,-966.61,0.00012876,2,"2024-09-28T03:50:43.975",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369864,1727495443985,-966.61,0.00012876,2,"2024-09-28T03:50:43.985",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369866,1727495443994,-966.61,0.00012876,2,"2024-09-28T03:50:43.994",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369867,1727495444005,-966.61,0.00012876,2,"2024-09-28T03:50:44.005",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369868,1727495444015,-966.61,0.00012876,2,"2024-09-28T03:50:44.015",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369870,1727495444027,-966.61,0.00012876,2,"2024-09-28T03:50:44.027",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369871,1727495444037,-966.61,0.00012876,2,"2024-09-28T03:50:44.037",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369872,1727495444048,-966.61,0.00012876,2,"2024-09-28T03:50:44.048",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369874,1727495444057,-966.61,0.00012876,2,"2024-09-28T03:50:44.057",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369876,1727495444068,-966.61,0.00012876,2,"2024-09-28T03:50:44.068",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369877,1727495444077,-966.61,0.00012876,2,"2024-09-28T03:50:44.077",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369878,1727495444086,-966.61,0.00012876,2,"2024-09-28T03:50:44.086",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369879,1727495444095,-966.61,0.00012876,2,"2024-09-28T03:50:44.095",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369880,1727495444105,-501.27913264,0.00012876,2,"2024-09-28T03:50:44.105",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369881,1727495444115,-500.0,0.00012876,2,"2024-09-28T03:50:44.115",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369882,1727495444124,-500.0,0.00012876,2,"2024-09-28T03:50:44.124",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369883,1727495444133,-500.0,0.00012876,2,"2024-09-28T03:50:44.133",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369884,1727495444142,-500.0,0.00012876,2,"2024-09-28T03:50:44.142",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369885,1727495444152,-500.0,0.00012876,2,"2024-09-28T03:50:44.152",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369886,1727495444161,-307.56855105,0.00012876,2,"2024-09-28T03:50:44.161",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369887,1727495444172,-500.0,0.00012876,2,"2024-09-28T03:50:44.172",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369888,1727495444181,-500.0,0.00012876,2,"2024-09-28T03:50:44.181",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369889,1727495444191,-500.0,0.00012876,2,"2024-09-28T03:50:44.191",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369890,1727495444201,-500.0,0.00012876,2,"2024-09-28T03:50:44.201",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369891,1727495444211,-500.0,0.00012876,2,"2024-09-28T03:50:44.211",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369892,1727495444222,-500.0,0.00012876,2,"2024-09-28T03:50:44.222",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369894,1727495444232,-500.0,0.00012876,2,"2024-09-28T03:50:44.232",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369895,1727495444242,-500.0,0.00012876,2,"2024-09-28T03:50:44.242",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369896,1727495444253,-500.0,0.00012876,2,"2024-09-28T03:50:44.253",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369897,1727495444263,-500.0,0.00012876,2,"2024-09-28T03:50:44.263",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369898,1727495444273,-299.73789027,0.00012876,2,"2024-09-28T03:50:44.273",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369899,1727495444283,-628.6,0.00012876,2,"2024-09-28T03:50:44.283",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369900,1727495444292,-628.6,0.00012876,2,"2024-09-28T03:50:44.292",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369901,1727495444303,-628.6,0.00012876,2,"2024-09-28T03:50:44.303",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369902,1727495444312,-628.6,0.00012876,2,"2024-09-28T03:50:44.312",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369903,1727495444321,-628.6,0.00012876,2,"2024-09-28T03:50:44.321",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369904,1727495444331,-628.6,0.00012876,2,"2024-09-28T03:50:44.331",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369905,1727495444341,-628.6,0.00012876,2,"2024-09-28T03:50:44.341",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369906,1727495444351,-628.6,0.00012876,2,"2024-09-28T03:50:44.351",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369907,1727495444361,-628.6,0.00012876,2,"2024-09-28T03:50:44.361",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369908,1727495444370,-628.6,0.00012876,2,"2024-09-28T03:50:44.370",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369909,1727495444380,-628.6,0.00012876,2,"2024-09-28T03:50:44.380",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369910,1727495444390,-628.6,0.00012876,2,"2024-09-28T03:50:44.390",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369911,1727495444400,-628.6,0.00012876,2,"2024-09-28T03:50:44.400",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369912,1727495444410,-628.6,0.00012876,2,"2024-09-28T03:50:44.410",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369913,1727495444420,-628.6,0.00012876,2,"2024-09-28T03:50:44.420",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369914,1727495444431,-500.0,0.00012899,2,"2024-09-28T03:50:44.431",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369915,1727495444440,-528.01790732,0.00012899,2,"2024-09-28T03:50:44.440",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369916,1727495444449,-500.0,0.00012899,2,"2024-09-28T03:50:44.449",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369917,1727495444458,-500.0,0.00012899,2,"2024-09-28T03:50:44.458",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369918,1727495444467,-500.0,0.00012899,2,"2024-09-28T03:50:44.467",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369919,1727495444476,-500.0,0.00012899,2,"2024-09-28T03:50:44.476",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369920,1727495444485,-308.25486155,0.00012899,2,"2024-09-28T03:50:44.485",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369921,1727495444495,-619.35,0.00012899,2,"2024-09-28T03:50:44.495",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369922,1727495444505,-619.35,0.00012899,2,"2024-09-28T03:50:44.505",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369923,1727495444514,-619.35,0.00012899,2,"2024-09-28T03:50:44.514",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369924,1727495444523,-619.35,0.00012899,2,"2024-09-28T03:50:44.523",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369925,1727495444533,-619.35,0.00012899,2,"2024-09-28T03:50:44.533",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369926,1727495444542,-619.35,0.00012899,2,"2024-09-28T03:50:44.542",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369927,1727495444551,-619.35,0.00012899,2,"2024-09-28T03:50:44.551",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369928,1727495444561,-619.35,0.00012899,2,"2024-09-28T03:50:44.561",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369929,1727495444571,-619.42103275,0.00012899,2,"2024-09-28T03:50:44.571",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369930,1727495444583,-579.87,0.00012899,2,"2024-09-28T03:50:44.583",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369931,1727495444596,-579.87,0.00012899,2,"2024-09-28T03:50:44.596",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369932,1727495444607,-579.87,0.00012899,2,"2024-09-28T03:50:44.607",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369933,1727495444620,-579.87,0.00012899,2,"2024-09-28T03:50:44.620",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369934,1727495444630,-579.87,0.00012899,2,"2024-09-28T03:50:44.630",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369935,1727495444643,-579.87,0.00012899,2,"2024-09-28T03:50:44.643",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369936,1727495444655,-579.87,0.00012899,2,"2024-09-28T03:50:44.655",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369937,1727495444667,-376.51854184,0.00012899,2,"2024-09-28T03:50:44.667",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369938,1727495444680,-203.35145816,0.00012899,2,"2024-09-28T03:50:44.680",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369939,1727495444689,-579.93720299,0.00012899,2,"2024-09-28T03:50:44.689",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369940,1727495444699,-616.79,0.00012899,2,"2024-09-28T03:50:44.699",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369941,1727495444708,-616.79,0.00012899,2,"2024-09-28T03:50:44.708",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369942,1727495444719,-616.79,0.00012899,2,"2024-09-28T03:50:44.719",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369943,1727495444729,-616.79,0.00012899,2,"2024-09-28T03:50:44.729",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369944,1727495444740,-616.79,0.00012899,2,"2024-09-28T03:50:44.740",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369945,1727495444750,-616.79,0.00012899,2,"2024-09-28T03:50:44.750",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369946,1727495444759,-528.21442753,0.00012899,2,"2024-09-28T03:50:44.759",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369947,1727495446257,-88.57557247,0.00012899,2,"2024-09-28T03:50:46.257",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369948,1727495446268,-616.79,0.00012899,2,"2024-09-28T03:50:46.268",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369949,1727495446277,-498.12569553,0.00012899,2,"2024-09-28T03:50:46.277",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369950,1727495454490,-118.90280211,0.00012899,2,"2024-09-28T03:50:54.490",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369951,1727495454501,-500.0,0.00012899,2,"2024-09-28T03:50:54.501",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369952,1727495454511,-500.0,0.00012899,2,"2024-09-28T03:50:54.511",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369953,1727495454521,-500.0,0.00012899,2,"2024-09-28T03:50:54.521",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369954,1727495454531,-500.0,0.00012899,2,"2024-09-28T03:50:54.531",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369955,1727495454543,-500.0,0.00012899,2,"2024-09-28T03:50:54.543",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369956,1727495454553,-500.0,0.00012899,2,"2024-09-28T03:50:54.553",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369957,1727495454563,-500.0,0.00012899,2,"2024-09-28T03:50:54.563",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369958,1727495454573,-258.81077,0.00012899,2,"2024-09-28T03:50:54.573",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369959,1727495454584,-2309.56,0.00012899,2,"2024-09-28T03:50:54.584",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369960,1727495454596,-2309.56,0.00012899,2,"2024-09-28T03:50:54.596",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369961,1727495454607,-2309.56,0.00012899,2,"2024-09-28T03:50:54.607",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369962,1727495454619,-2309.56,0.00012899,2,"2024-09-28T03:50:54.619",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369963,1727495454631,-2309.56,0.00012899,2,"2024-09-28T03:50:54.631",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369964,1727495454641,-2309.56,0.00012899,2,"2024-09-28T03:50:54.641",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369965,1727495454652,-2309.56,0.00012899,2,"2024-09-28T03:50:54.652",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369966,1727495454663,-2309.56,0.00012899,2,"2024-09-28T03:50:54.663",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369967,1727495454673,-2309.66147631,0.00012899,2,"2024-09-28T03:50:54.673",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369968,1727495454682,-2364.26,0.00012899,2,"2024-09-28T03:50:54.682",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369969,1727495454691,-2364.26,0.00012899,2,"2024-09-28T03:50:54.691",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369970,1727495454701,-2364.26,0.00012899,2,"2024-09-28T03:50:54.701",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369971,1727495454711,-2364.26,0.00012899,2,"2024-09-28T03:50:54.711",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369972,1727495454722,-2364.26,0.00012899,2,"2024-09-28T03:50:54.722",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369973,1727495454732,-2364.26,0.00012899,2,"2024-09-28T03:50:54.732",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369974,1727495454743,-2364.26,0.00012899,2,"2024-09-28T03:50:54.743",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369975,1727495454755,-2364.26,0.00012899,2,"2024-09-28T03:50:54.755",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369976,1727495454764,-2364.35446362,0.00012899,2,"2024-09-28T03:50:54.764",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369977,1727495454774,-2638.95,0.00012899,2,"2024-09-28T03:50:54.774",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369978,1727495454785,-2638.95,0.00012899,2,"2024-09-28T03:50:54.785",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369979,1727495454796,-2638.95,0.00012899,2,"2024-09-28T03:50:54.796",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369980,1727495454807,-2638.95,0.00012899,2,"2024-09-28T03:50:54.807",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369981,1727495454818,-2638.95,0.00012899,2,"2024-09-28T03:50:54.818",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369982,1727495454827,-2638.95,0.00012899,2,"2024-09-28T03:50:54.827",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369983,1727495454839,-2638.95,0.00012899,2,"2024-09-28T03:50:54.839",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369984,1727495454850,-2638.95,0.00012899,2,"2024-09-28T03:50:54.850",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369985,1727495454861,-2639.08098579,0.00012899,2,"2024-09-28T03:50:54.861",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369986,1727495454871,-966.61,0.00012899,2,"2024-09-28T03:50:54.871",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369987,1727495454880,-966.61,0.00012899,2,"2024-09-28T03:50:54.880",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369988,1727495454890,-966.61,0.00012899,2,"2024-09-28T03:50:54.890",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369989,1727495454899,-966.61,0.00012899,2,"2024-09-28T03:50:54.899",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369990,1727495454908,-966.61,0.00012899,2,"2024-09-28T03:50:54.908",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369991,1727495454918,-966.61,0.00012899,2,"2024-09-28T03:50:54.918",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369992,1727495454927,-966.61,0.00012899,2,"2024-09-28T03:50:54.927",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369993,1727495454937,-966.61,0.00012899,2,"2024-09-28T03:50:54.937",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369994,1727495454946,-966.7978163,0.00012899,2,"2024-09-28T03:50:54.946",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369995,1727495454958,-628.6,0.00012899,2,"2024-09-28T03:50:54.958",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369996,1727495454967,-628.6,0.00012899,2,"2024-09-28T03:50:54.967",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369997,1727495454977,-628.6,0.00012899,2,"2024-09-28T03:50:54.977",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369998,1727495454987,-628.6,0.00012899,2,"2024-09-28T03:50:54.987",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339369999,1727495454997,-628.6,0.00012899,2,"2024-09-28T03:50:54.997",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370000,1727495455008,-628.6,0.00012899,2,"2024-09-28T03:50:55.008",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370001,1727495455017,-628.6,0.00012899,2,"2024-09-28T03:50:55.017",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370002,1727495455027,-628.6,0.00012899,2,"2024-09-28T03:50:55.027",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370003,1727495455039,-628.67669703,0.00012899,2,"2024-09-28T03:50:55.039",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370004,1727495455048,-500.0,0.000129,2,"2024-09-28T03:50:55.048",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370005,1727495455059,-2500.0,0.000129,2,"2024-09-28T03:50:55.059",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370006,1727495455068,-4806.2550959,0.000129,2,"2024-09-28T03:50:55.068",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370007,1727495455078,-199.98267386,0.000129,2,"2024-09-28T03:50:55.078",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370008,1727495455087,-670.61390682,0.000129,2,"2024-09-28T03:50:55.087",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370009,1727495455097,-1500.0,0.00012915,2,"2024-09-28T03:50:55.097",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370010,1727495455106,-150.0,0.00012945,2,"2024-09-28T03:50:55.106",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370011,1727495455192,-150.0,0.00012946,2,"2024-09-28T03:50:55.192",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370012,1727495455201,-150.0,0.00012947,2,"2024-09-28T03:50:55.201",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370013,1727495455210,-150.0,0.00012948,2,"2024-09-28T03:50:55.210",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370014,1727495455219,-500.0,0.00012973,2,"2024-09-28T03:50:55.219",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370015,1727495455229,-500.0,0.00012973,2,"2024-09-28T03:50:55.229",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370016,1727495455238,-754.6244309,0.00012991,2,"2024-09-28T03:50:55.238",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370017,1727495455247,-660.1799151,0.00012991,2,"2024-09-28T03:50:55.247",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370018,1727495455256,-565.7353992,0.00012991,2,"2024-09-28T03:50:55.256",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370019,1727495455265,-471.2908834,0.00012991,2,"2024-09-28T03:50:55.265",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370020,1727495455275,-376.8463676,0.00012991,2,"2024-09-28T03:50:55.275",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370021,1727495455284,-151.17342461,0.00012995,2,"2024-09-28T03:50:55.284",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370022,1727495455293,-500.0,0.00012999,2,"2024-09-28T03:50:55.293",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370023,1727495455303,-168.5655871,0.00012999,2,"2024-09-28T03:50:55.303",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370024,1727495455312,-500.0,0.00012999,2,"2024-09-28T03:50:55.312",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370025,1727495455321,-211.30469908,0.00012999,2,"2024-09-28T03:50:55.321",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370026,1727495455330,-1190.94829437,0.00012999,2,"2024-09-28T03:50:55.330",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370027,1727495455340,-1000.0,0.00012999,2,"2024-09-28T03:50:55.340",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370028,1727495455350,-150.0,0.00012999,2,"2024-09-28T03:50:55.350",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370029,1727495455360,-500.0,0.00012999,2,"2024-09-28T03:50:55.360",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370030,1727495455369,-500.0,0.00012999,2,"2024-09-28T03:50:55.369",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370031,1727495455379,-500.0,0.00012999,2,"2024-09-28T03:50:55.379",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370032,1727495455388,-500.0,0.00012999,2,"2024-09-28T03:50:55.388",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370033,1727495455397,-500.0,0.00012999,2,"2024-09-28T03:50:55.397",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370034,1727495455407,-500.0,0.00012999,2,"2024-09-28T03:50:55.407",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370035,1727495455416,-500.0,0.00012999,2,"2024-09-28T03:50:55.416",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370036,1727495455426,-500.0,0.00012999,2,"2024-09-28T03:50:55.426",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370037,1727495455440,-500.0,0.00012999,2,"2024-09-28T03:50:55.440",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370038,1727495455459,-500.0,0.00012999,2,"2024-09-28T03:50:55.459",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370039,1727495455470,-500.0,0.00012999,2,"2024-09-28T03:50:55.470",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370040,1727495455479,-516.32694423,0.00012999,2,"2024-09-28T03:50:55.479",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370041,1727495455489,-500.0,0.00012999,2,"2024-09-28T03:50:55.489",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370042,1727495455499,-500.0,0.00012999,2,"2024-09-28T03:50:55.499",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370043,1727495455508,-500.0,0.00012999,2,"2024-09-28T03:50:55.508",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370044,1727495455517,-500.0,0.00012999,2,"2024-09-28T03:50:55.517",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370045,1727495455526,-500.0,0.00012999,2,"2024-09-28T03:50:55.526",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370046,1727495455536,-557.95742637,0.00012999,2,"2024-09-28T03:50:55.536",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370047,1727495455545,-26525.41,0.00012999,2,"2024-09-28T03:50:55.545",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370048,1727495455554,-26525.41,0.00012999,2,"2024-09-28T03:50:55.554",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370049,1727495455564,-26525.41,0.00012999,2,"2024-09-28T03:50:55.564",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370050,1727495455575,-26525.41,0.00012999,2,"2024-09-28T03:50:55.575",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370051,1727495455585,-26525.41,0.00012999,2,"2024-09-28T03:50:55.585",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370052,1727495455595,-26525.41,0.00012999,2,"2024-09-28T03:50:55.595",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370053,1727495455604,-24961.1614256,0.00012999,2,"2024-09-28T03:50:55.604",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370054,1727495455752,-435.93874686,0.00012999,2,"2024-09-28T03:50:55.752",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370056,1727495756603,967.09,9.976e-05,2,"2024-09-28T03:55:56.603",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370058,1727496033342,150.5,0.0001111,2,"2024-09-28T04:00:33.342",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370059,1727496129242,171.43,0.00010959,2,"2024-09-28T04:02:09.242",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370060,1727496281461,989.74,9.591e-05,2,"2024-09-28T04:04:41.461",0.00030295,18.12,0.9804513267428696,2292714145.6318755]
[339370061,1727496361838,1050.0,0.00011,2,"2024-09-28T04:06:01.838",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370100,1727496632296,-500.0,0.00011164,2,"2024-09-28T04:10:32.296",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370101,1727496632311,-67.14,0.00011164,2,"2024-09-28T04:10:32.311",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370102,1727496632322,-312.02099594,0.00011164,2,"2024-09-28T04:10:32.322",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370103,1727496632402,-120.83900406,0.00011164,2,"2024-09-28T04:10:32.402",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370104,1727496632411,-151.34568314,0.00011164,2,"2024-09-28T04:10:32.411",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370108,1727496638573,-348.65431686,0.00011164,2,"2024-09-28T04:10:38.573",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370109,1727496638583,-1362.07,0.00011392,2,"2024-09-28T04:10:38.583",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370110,1727496638593,-250.0,0.00011403,2,"2024-09-28T04:10:38.593",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370111,1727496638603,-391.37,0.00011459,2,"2024-09-28T04:10:38.603",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370112,1727496638612,-72.90568313,0.00011461,2,"2024-09-28T04:10:38.612",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370113,1727496638623,-107.17431687,0.00011461,2,"2024-09-28T04:10:38.623",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370114,1727496638633,-250.0,0.00011474,2,"2024-09-28T04:10:38.633",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370115,1727496638642,-250.0,0.00011483,2,"2024-09-28T04:10:38.642",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370116,1727496638651,-192.98,0.00011506,2,"2024-09-28T04:10:38.651",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370117,1727496638661,-268.86316631,0.00011514,2,"2024-09-28T04:10:38.661",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370118,1727496638672,-31.13683369,0.00011514,2,"2024-09-28T04:10:38.672",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370119,1727496638681,-5093.60558694,0.00011515,2,"2024-09-28T04:10:38.681",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370120,1727496638785,-1002.42417311,0.00011515,2,"2024-09-28T04:10:38.785",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370144,1727496640364,-5693.91282217,0.00011515,2,"2024-09-28T04:10:40.364",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370148,1727496643513,-655.10269601,0.00011515,2,"2024-09-28T04:10:43.513",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370149,1727496643525,-416.555001,0.00011515,2,"2024-09-28T04:10:43.525",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370160,1727496646336,-4269.21972077,0.00011515,2,"2024-09-28T04:10:46.336",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370161,1727496646346,-499.99,0.00011515,2,"2024-09-28T04:10:46.346",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370162,1727496646356,-365.76,0.00011525,2,"2024-09-28T04:10:46.356",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370163,1727496646366,-1000.0,0.00011556,2,"2024-09-28T04:10:46.366",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370164,1727496646375,-1024.83,0.00011662,2,"2024-09-28T04:10:46.375",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370165,1727496646386,-9045.64,0.00011777,2,"2024-09-28T04:10:46.386",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370166,1727496646395,-989.74,0.00011855,2,"2024-09-28T04:10:46.395",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370167,1727496646404,-1362.07,0.00011962,2,"2024-09-28T04:10:46.404",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370168,1727496646414,-346.21,0.00012046,2,"2024-09-28T04:10:46.414",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370169,1727496646423,-1024.83,0.00012245,2,"2024-09-28T04:10:46.423",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370170,1727496646432,-1250.0,0.000123,2,"2024-09-28T04:10:46.432",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370171,1727496646442,-150.0,0.00012341,2,"2024-09-28T04:10:46.442",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370172,1727496646451,-933.0,0.00012342,2,"2024-09-28T04:10:46.451",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370173,1727496646460,-1904.0,0.00012342,2,"2024-09-28T04:10:46.460",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370174,1727496646469,-554.0,0.00012342,2,"2024-09-28T04:10:46.469",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370175,1727496646478,-807.0,0.00012342,2,"2024-09-28T04:10:46.478",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370176,1727496646487,-1911.0,0.00012342,2,"2024-09-28T04:10:46.487",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370177,1727496646496,-3349.0,0.00012342,2,"2024-09-28T04:10:46.496",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370178,1727496646506,-3327.908,0.00012342,2,"2024-09-28T04:10:46.506",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370179,1727496646515,-150.0,0.00012342,2,"2024-09-28T04:10:46.515",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370180,1727496646524,-5869.0,0.00012342,2,"2024-09-28T04:10:46.524",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370181,1727496646534,-167.5,0.00012445,2,"2024-09-28T04:10:46.534",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370182,1727496646544,-169.14,0.00012445,2,"2024-09-28T04:10:46.544",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370183,1727496646553,-448.0,0.00012509,2,"2024-09-28T04:10:46.553",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370184,1727496646564,-1263.0,0.00012509,2,"2024-09-28T04:10:46.564",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370185,1727496646573,-1296.0,0.00012509,2,"2024-09-28T04:10:46.573",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370186,1727496646583,-1362.07,0.00012531,2,"2024-09-28T04:10:46.583",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370187,1727496646591,-500.0,0.00012534,2,"2024-09-28T04:10:46.591",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370188,1727496646601,-400.574,0.00012678,2,"2024-09-28T04:10:46.601",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370189,1727496646610,-167.238,0.00012678,2,"2024-09-28T04:10:46.610",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370190,1727496646619,-500.0,0.00012747,2,"2024-09-28T04:10:46.619",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370191,1727496646629,-7459.37257568,0.00012776,2,"2024-09-28T04:10:46.629",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370192,1727496646649,-652.49623306,0.00012776,2,"2024-09-28T04:10:46.649",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370193,1727496646660,-3082.25587047,0.00012776,2,"2024-09-28T04:10:46.660",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370194,1727496646671,-1568.90122582,0.00012776,2,"2024-09-28T04:10:46.671",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370195,1727496646682,-980.19688546,0.00012776,2,"2024-09-28T04:10:46.682",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370196,1727496646693,-6239.81084315,0.00012776,2,"2024-09-28T04:10:46.693",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370200,1727496811562,1025.68,0.00010024,2,"2024-09-28T04:13:31.562",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370201,1727496823215,150.0,0.0001111,2,"2024-09-28T04:13:43.215",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370202,1727496901915,177.76,0.00010959,2,"2024-09-28T04:15:01.915",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370203,1727496932819,1850.0,0.000126,15,"2024-09-28T04:15:32.819",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370204,1727496964296,-500.0,0.00011164,2,"2024-09-28T04:16:04.296",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370205,1727496964318,-600.0,0.00011164,2,"2024-09-28T04:16:04.318",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370206,1727496964344,-500.0,0.00011164,2,"2024-09-28T04:16:04.344",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370207,1727496964365,-5546.36,0.00011908,2,"2024-09-28T04:16:04.365",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370208,1727496964386,-271.61,0.00011923,2,"2024-09-28T04:16:04.386",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370209,1727496964408,-250.0,0.0001196,2,"2024-09-28T04:16:04.408",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370210,1727496964430,-1000.0,0.00011971,2,"2024-09-28T04:16:04.430",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370211,1727496964457,-1332.03,0.00011976,2,"2024-09-28T04:16:04.457",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370212,1727496981501,1000.0,0.00015,30,"2024-09-28T04:16:21.501",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370214,1727497426234,974.39,9.811e-05,2,"2024-09-28T04:23:46.234",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370215,1727497519423,2393.20279283,9e-05,2,"2024-09-28T04:25:19.423",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370216,1727497520036,156.77,0.00010959,2,"2024-09-28T04:25:20.036",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370217,1727497554602,19227.63226471,6.94e-05,2,"2024-09-28T04:25:54.602",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370218,1727497567696,175.39251921,0.00011,2,"2024-09-28T04:26:07.696",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370257,1727497719522,150.0,0.0001111,2,"2024-09-28T04:28:39.522",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370284,1727497831532,-553.30865697,0.00011164,2,"2024-09-28T04:30:31.532",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370285,1727497831542,-45.66318736,0.00011164,2,"2024-09-28T04:30:31.542",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370286,1727497831554,-454.33681264,0.00011164,2,"2024-09-28T04:30:31.554",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370287,1727497831564,-250.0,0.00011599,2,"2024-09-28T04:30:31.564",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370288,1727497831573,-300.0,0.00011649,2,"2024-09-28T04:30:31.573",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370289,1727497831583,-150.0,0.00011649,2,"2024-09-28T04:30:31.583",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370290,1727497831592,-345.66318736,0.0001165,2,"2024-09-28T04:30:31.592",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370291,1727497831652,-542.67878054,0.0001165,2,"2024-09-28T04:30:31.652",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370292,1727497831664,-261.39657885,0.0001165,2,"2024-09-28T04:30:31.664",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370293,1727497831675,-3831.16040795,0.0001165,2,"2024-09-28T04:30:31.675",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370294,1727497831716,-1974.8225,0.0001165,2,"2024-09-28T04:30:31.716",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370295,1727497831775,-792.5901174,0.0001165,2,"2024-09-28T04:30:31.775",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370296,1727497831787,-2922.2,0.0001165,2,"2024-09-28T04:30:31.787",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370297,1727497831798,-5045.81686439,0.0001165,2,"2024-09-28T04:30:31.798",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370298,1727497831809,-2613.10872722,0.0001165,2,"2024-09-28T04:30:31.809",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370299,1727497831820,-543.45479166,0.0001165,2,"2024-09-28T04:30:31.820",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370300,1727497837662,-929.00886194,0.0001165,2,"2024-09-28T04:30:37.662",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370301,1727497837675,-6671.76743209,0.0001165,2,"2024-09-28T04:30:37.675",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370302,1727497837703,-34424.6117506,0.0001165,2,"2024-09-28T04:30:37.703",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370303,1727497837713,-250.0,0.00011673,2,"2024-09-28T04:30:37.713",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370304,1727497837722,-271.61,0.00011707,2,"2024-09-28T04:30:37.722",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370305,1727497837731,-250.0,0.00011734,2,"2024-09-28T04:30:37.731",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370306,1727497837741,-200.0,0.00011763,2,"2024-09-28T04:30:37.741",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370307,1727497837751,-3710.15,0.00011793,2,"2024-09-28T04:30:37.751",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370308,1727497837760,-443.54,0.00011823,2,"2024-09-28T04:30:37.760",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370309,1727497837769,-6316.93457894,0.00011976,2,"2024-09-28T04:30:37.769",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370310,1727497837778,-974.39,0.00012075,2,"2024-09-28T04:30:37.778",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370311,1727497837787,-1250.0,0.000123,2,"2024-09-28T04:30:37.787",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370312,1727497837796,-3710.15,0.00012383,2,"2024-09-28T04:30:37.796",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370313,1727497837805,-284.25484156,0.00012386,2,"2024-09-28T04:30:37.805",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370314,1727497837815,-168.91,0.00012445,2,"2024-09-28T04:30:37.815",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370315,1727497837824,-1904.0,0.00012508,2,"2024-09-28T04:30:37.824",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370316,1727497837838,-554.0,0.00012508,2,"2024-09-28T04:30:37.838",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370317,1727497837847,-1911.0,0.00012508,2,"2024-09-28T04:30:37.847",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370318,1727497837856,-3349.0,0.00012508,2,"2024-09-28T04:30:37.856",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370319,1727497837866,-807.0,0.00012508,2,"2024-09-28T04:30:37.866",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370320,1727497837875,-150.0,0.00012508,2,"2024-09-28T04:30:37.875",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370321,1727497837885,-757.169,0.00012508,2,"2024-09-28T04:30:37.885",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370322,1727497837895,-448.0,0.00012508,2,"2024-09-28T04:30:37.895",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370323,1727497837905,-152.86601122,0.00012584,2,"2024-09-28T04:30:37.905",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370324,1727497837915,-339.788,0.00012584,2,"2024-09-28T04:30:37.915",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370325,1727497837925,-5611.8998,0.00012584,2,"2024-09-28T04:30:37.925",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370326,1727497837934,-152.86601122,0.00012624,2,"2024-09-28T04:30:37.934",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370327,1727497837944,-152.86601122,0.00012663,2,"2024-09-28T04:30:37.944",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370328,1727497837953,-438.168,0.0001268,2,"2024-09-28T04:30:37.953",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370329,1727497837963,-163.446,0.0001268,2,"2024-09-28T04:30:37.963",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370330,1727497837972,-1358.9622,0.00012684,2,"2024-09-28T04:30:37.972",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370331,1727497837981,-10018.0454,0.00012684,2,"2024-09-28T04:30:37.981",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370332,1727497837990,-152.86601122,0.00012703,2,"2024-09-28T04:30:37.990",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370333,1727497838000,-255.0,0.0001272,2,"2024-09-28T04:30:38.000",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370334,1727497838009,-152.86601122,0.00012742,2,"2024-09-28T04:30:38.009",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370335,1727497838019,-1303.7149,0.00012776,2,"2024-09-28T04:30:38.019",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370336,1727497838030,-1563.7124,0.00012776,2,"2024-09-28T04:30:38.030",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370337,1727497838039,-597.8608,0.00012776,2,"2024-09-28T04:30:38.039",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370338,1727497838048,-152.86601122,0.00012782,2,"2024-09-28T04:30:38.048",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370339,1727497838058,-420.0,0.00012792,2,"2024-09-28T04:30:38.058",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370340,1727497838067,-152.86601122,0.00012821,2,"2024-09-28T04:30:38.067",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370341,1727497838076,-152.86601122,0.00012861,2,"2024-09-28T04:30:38.076",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370342,1727497838085,-154.2,0.00012866,2,"2024-09-28T04:30:38.085",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370343,1727497838095,-180.0,0.00012867,2,"2024-09-28T04:30:38.095",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370344,1727497838104,-2307.32363894,0.0001287,7,"2024-09-28T04:30:38.104",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370346,1727497838113,-544.64627786,0.0001287,2,"2024-09-28T04:30:38.113",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370348,1727497838122,-500.0,0.00012873,2,"2024-09-28T04:30:38.122",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370350,1727497838132,-319687.04807448,0.00012876,2,"2024-09-28T04:30:38.132",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370351,1727497838141,-343.19026556,0.00012876,2,"2024-09-28T04:30:38.141",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370352,1727497838151,-500.0,0.00012876,2,"2024-09-28T04:30:38.151",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370353,1727497838160,-500.0,0.00012876,2,"2024-09-28T04:30:38.160",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370354,1727497838169,-500.0,0.00012876,2,"2024-09-28T04:30:38.169",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370355,1727497838178,-500.0,0.00012876,2,"2024-09-28T04:30:38.178",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370356,1727497838187,-573.42104948,0.00012876,2,"2024-09-28T04:30:38.187",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370357,1727497838196,-500.0,0.00012876,2,"2024-09-28T04:30:38.196",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370358,1727497838205,-500.0,0.00012876,2,"2024-09-28T04:30:38.205",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370359,1727497838214,-500.0,0.00012876,2,"2024-09-28T04:30:38.214",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370360,1727497838223,-500.0,0.00012876,2,"2024-09-28T04:30:38.223",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370362,1727497838232,-500.0,0.00012876,2,"2024-09-28T04:30:38.232",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370364,1727497838241,-500.0,0.00012876,2,"2024-09-28T04:30:38.241",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370365,1727497838250,-500.0,0.00012876,2,"2024-09-28T04:30:38.250",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370366,1727497838259,-500.0,0.00012876,2,"2024-09-28T04:30:38.259",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370367,1727497838268,-500.0,0.00012876,2,"2024-09-28T04:30:38.268",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370368,1727497838277,-500.0,0.00012876,2,"2024-09-28T04:30:38.277",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370369,1727497838287,-500.0,0.00012876,2,"2024-09-28T04:30:38.287",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370370,1727497838295,-503.67744802,0.00012876,2,"2024-09-28T04:30:38.295",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370371,1727497838305,-500.0,0.00012876,2,"2024-09-28T04:30:38.305",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370372,1727497838314,-528.84585795,0.00012876,2,"2024-09-28T04:30:38.314",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370373,1727497838323,-500.0,0.00012876,2,"2024-09-28T04:30:38.323",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370374,1727497838332,-500.0,0.00012876,2,"2024-09-28T04:30:38.332",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370375,1727497838341,-500.0,0.00012876,2,"2024-09-28T04:30:38.341",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370376,1727497838350,-500.0,0.00012876,2,"2024-09-28T04:30:38.350",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370377,1727497838359,-500.0,0.00012876,2,"2024-09-28T04:30:38.359",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370378,1727497838369,-500.0,0.00012876,2,"2024-09-28T04:30:38.369",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370379,1727497838379,-520.19231959,0.00012876,2,"2024-09-28T04:30:38.379",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370380,1727497838388,-500.0,0.00012876,2,"2024-09-28T04:30:38.388",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370381,1727497838398,-510.5,0.00012876,2,"2024-09-28T04:30:38.398",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370382,1727497838407,-3509.56,0.00012876,2,"2024-09-28T04:30:38.407",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370383,1727497838416,-4147.9,0.00012876,2,"2024-09-28T04:30:38.416",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370384,1727497838426,-1976.11,0.00012876,2,"2024-09-28T04:30:38.426",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370385,1727497838435,-500.0,0.00012876,2,"2024-09-28T04:30:38.435",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370386,1727497838445,-18835.85,0.00012876,2,"2024-09-28T04:30:38.445",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370387,1727497838455,-18835.85,0.00012876,2,"2024-09-28T04:30:38.455",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370388,1727497838466,-154.2,0.0001289,2,"2024-09-28T04:30:38.466",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370389,1727497838475,-154.2,0.0001289,2,"2024-09-28T04:30:38.475",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370390,1727497838485,-154.2,0.0001289,2,"2024-09-28T04:30:38.485",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370391,1727497838494,-154.2,0.0001289,2,"2024-09-28T04:30:38.494",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370392,1727497838503,-154.2,0.0001289,2,"2024-09-28T04:30:38.503",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370393,1727497838512,-500.0,0.00012896,2,"2024-09-28T04:30:38.512",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370394,1727497838521,-2000.0,0.00012896,2,"2024-09-28T04:30:38.521",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370395,1727497838530,-431.41049964,0.00012898,2,"2024-09-28T04:30:38.530",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370396,1727497838539,-500.0,0.00012898,2,"2024-09-28T04:30:38.539",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370397,1727497838549,-298.80052346,0.00012898,2,"2024-09-28T04:30:38.549",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370398,1727497838558,-339.84401184,0.00012898,2,"2024-09-28T04:30:38.558",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370399,1727497838567,-500.0,0.00012898,2,"2024-09-28T04:30:38.567",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370400,1727497838577,-500.0,0.00012898,2,"2024-09-28T04:30:38.577",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370401,1727497838585,-500.0,0.00012898,2,"2024-09-28T04:30:38.585",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370402,1727497838595,-501.6572206,0.00012898,2,"2024-09-28T04:30:38.595",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370403,1727497838604,-500.0,0.00012898,2,"2024-09-28T04:30:38.604",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370404,1727497838613,-500.0,0.00012898,2,"2024-09-28T04:30:38.613",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370405,1727497838622,-500.0,0.00012898,2,"2024-09-28T04:30:38.622",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370406,1727497838631,-500.0,0.00012898,2,"2024-09-28T04:30:38.631",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370407,1727497838640,-500.0,0.00012898,2,"2024-09-28T04:30:38.640",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370408,1727497838652,-152.6526076,0.00012898,2,"2024-09-28T04:30:38.652",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370409,1727497838661,-167.3809941,0.00012899,2,"2024-09-28T04:30:38.661",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370410,1727497838670,-500.0,0.00012899,2,"2024-09-28T04:30:38.670",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370411,1727497838679,-317.99591097,0.00012899,2,"2024-09-28T04:30:38.679",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370412,1727497838688,-500.0,0.00012899,2,"2024-09-28T04:30:38.688",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370413,1727497838697,-284.51618218,0.00012899,2,"2024-09-28T04:30:38.697",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370414,1727497838708,-500.0,0.00012899,2,"2024-09-28T04:30:38.708",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370415,1727497838718,-150.0,0.000129,2,"2024-09-28T04:30:38.718",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370416,1727497838727,-167.38099409,0.000129,2,"2024-09-28T04:30:38.727",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370417,1727497838737,-152.86601122,0.000129,2,"2024-09-28T04:30:38.737",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370418,1727497838748,-1433011.32302364,0.000129,2,"2024-09-28T04:30:38.748",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370419,1727497838762,-537.0,0.000129,2,"2024-09-28T04:30:38.762",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370420,1727497838774,-501.34997255,0.000129,2,"2024-09-28T04:30:38.774",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370421,1727497838793,-5906.63080696,0.000129,2,"2024-09-28T04:30:38.793",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370422,1727497838804,-1554.54118635,0.000129,2,"2024-09-28T04:30:38.804",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370423,1727497838815,-990.63368508,0.000129,2,"2024-09-28T04:30:38.815",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370424,1727497839579,-106145.52070486,0.000129,2,"2024-09-28T04:30:39.579",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370425,1727497839590,-961.27203814,0.000129,2,"2024-09-28T04:30:39.590",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370426,1727497839601,-1439.07083368,0.000129,2,"2024-09-28T04:30:39.601",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370427,1727497839638,-1025.24744927,0.000129,2,"2024-09-28T04:30:39.638",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370428,1727497839650,-3170.01195793,0.000129,2,"2024-09-28T04:30:39.650",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370429,1727497839704,-70405.14806258,0.000129,2,"2024-09-28T04:30:39.704",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370430,1727497839762,-1399.85886565,0.000129,2,"2024-09-28T04:30:39.762",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370437,1727497842550,-778.84,0.000129,2,"2024-09-28T04:30:42.550",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370438,1727497842561,-478.6711612,0.000129,2,"2024-09-28T04:30:42.561",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370439,1727497842661,-627.59413878,0.000129,2,"2024-09-28T04:30:42.661",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370440,1727497842773,-869.95370905,0.000129,2,"2024-09-28T04:30:42.773",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370441,1727497842786,-1968.40098272,0.000129,2,"2024-09-28T04:30:42.786",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370474,1727497845631,-623.581,0.0001252,2,"2024-09-28T04:30:45.631",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370476,1727497845641,-313.86104662,0.00012772,2,"2024-09-28T04:30:45.641",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370478,1727497845653,-3630.06311789,0.00012772,2,"2024-09-28T04:30:45.653",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370482,1727497845695,-1535.31973549,0.00012772,2,"2024-09-28T04:30:45.695",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370483,1727497845704,-189023.36360482,0.000129,2,"2024-09-28T04:30:45.704",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370484,1727497845753,-1456.07591738,0.000129,2,"2024-09-28T04:30:45.753",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370485,1727498024664,937.93,9.988e-05,2,"2024-09-28T04:33:44.664",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370490,1727498121672,174.21,0.00010959,2,"2024-09-28T04:35:21.672",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370491,1727498172984,1050.0,0.00011,2,"2024-09-28T04:36:12.984",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370493,1727498648109,891.03,9.732e-05,2,"2024-09-28T04:44:08.109",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370614,1727498885724,171.43,0.00010959,2,"2024-09-28T04:48:05.724",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370627,1727499031888,-500.0,0.00011164,2,"2024-09-28T04:50:31.888",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370628,1727499031897,-177.48,0.00011368,2,"2024-09-28T04:50:31.897",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370629,1727499031906,-765.12,0.00011418,2,"2024-09-28T04:50:31.906",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370630,1727499031916,-250.0,0.00011428,2,"2024-09-28T04:50:31.916",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370631,1727499031925,-250.0,0.00011428,2,"2024-09-28T04:50:31.925",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370632,1727499031934,-354.83,0.00011453,2,"2024-09-28T04:50:31.934",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370633,1727499031943,-3311.0122,0.00011492,2,"2024-09-28T04:50:31.943",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370634,1727499031952,-300.0,0.00011588,2,"2024-09-28T04:50:31.952",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370635,1727499031961,-150.0,0.00011589,2,"2024-09-28T04:50:31.961",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370636,1727499031970,-150.00000001,0.00011589,2,"2024-09-28T04:50:31.970",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370637,1727499031979,-150.0,0.00011589,2,"2024-09-28T04:50:31.979",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370638,1727499031988,-150.0,0.00011589,2,"2024-09-28T04:50:31.988",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370639,1727499031997,-150.0,0.00011589,2,"2024-09-28T04:50:31.997",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370640,1727499032009,-150.0,0.00011589,2,"2024-09-28T04:50:32.009",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370641,1727499032018,-150.00000001,0.00011589,2,"2024-09-28T04:50:32.018",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370642,1727499032027,-150.0,0.00011589,2,"2024-09-28T04:50:32.027",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370643,1727499032035,-151.11046597,0.00011589,2,"2024-09-28T04:50:32.035",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370644,1727499032044,-150.93202374,0.00011589,2,"2024-09-28T04:50:32.044",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370645,1727499032053,-150.26158847,0.00011589,2,"2024-09-28T04:50:32.053",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370646,1727499032062,-1069.7890476,0.00011591,2,"2024-09-28T04:50:32.062",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370647,1727499032074,-655.60712406,0.00011591,2,"2024-09-28T04:50:32.074",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370648,1727499032084,-3834.18185265,0.00011591,2,"2024-09-28T04:50:32.084",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370649,1727499032095,-263.99149982,0.00011591,2,"2024-09-28T04:50:32.095",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370650,1727499032106,-440.57660707,0.00011591,2,"2024-09-28T04:50:32.106",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370651,1727499032117,-640.9,0.00011591,2,"2024-09-28T04:50:32.117",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370652,1727499032128,-340.28165674,0.00011591,2,"2024-09-28T04:50:32.128",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370653,1727499032139,-2946.57874193,0.00011591,2,"2024-09-28T04:50:32.139",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370654,1727499032149,-549.86575624,0.00011591,2,"2024-09-28T04:50:32.149",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370655,1727499032160,-1167.26,0.00011591,2,"2024-09-28T04:50:32.160",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370656,1727499032171,-3618.52771389,0.00011591,2,"2024-09-28T04:50:32.171",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370657,1727499032180,-161.44052357,0.000116,2,"2024-09-28T04:50:32.180",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370658,1727499032190,-500.0,0.000116,2,"2024-09-28T04:50:32.190",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370659,1727499032199,-250.0,0.00011607,2,"2024-09-28T04:50:32.199",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370660,1727499032208,-1000.0,0.00011627,2,"2024-09-28T04:50:32.208",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370661,1727499032217,-769.77326288,0.00011652,2,"2024-09-28T04:50:32.217",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370706,1727499094449,1337.1486,0.00011064,2,"2024-09-28T04:51:34.449",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370707,1727499195260,2187.28038826,0.00011064,2,"2024-09-28T04:53:15.260",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370708,1727499197170,906.97,9.617e-05,2,"2024-09-28T04:53:17.170",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370709,1727499395775,159.43,0.00010763,2,"2024-09-28T04:56:35.775",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370710,1727499476704,250.0,0.00010728,2,"2024-09-28T04:57:56.704",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370711,1727499504078,1500.0,0.00010959,2,"2024-09-28T04:58:24.078",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370712,1727499517510,250.0,0.00010809,2,"2024-09-28T04:58:37.510",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370713,1727499541277,4520.54,0.00010959,2,"2024-09-28T04:59:01.277",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370714,1727499543452,198.42,0.00010755,2,"2024-09-28T04:59:03.452",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370715,1727499730864,476.70431174,8.767e-05,2,"2024-09-28T05:02:10.864",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370716,1727499730889,416.63568826,8.767e-05,2,"2024-09-28T05:02:10.889",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370717,1727499731069,893.34,0.00011031,2,"2024-09-28T05:02:11.069",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370718,1727499805976,6713.9,0.00010708,2,"2024-09-28T05:03:25.976",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370719,1727499861096,1000.0,0.00010729,2,"2024-09-28T05:04:21.096",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370720,1727499893599,176.43,8.616e-05,2,"2024-09-28T05:04:53.599",0.00030295,17.97,0.980469869752319,2293333553.10229]
[339370723,1727499957063,10127.94330064,0.00011064,2,"2024-09-28T05:05:57.063",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370724,1727499984611,1050.0,0.00011,2,"2024-09-28T05:06:24.611",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370725,1727500011183,196.88,0.00010959,2,"2024-09-28T05:06:51.183",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370726,1727500025904,250.0,0.0001069,2,"2024-09-28T05:07:05.904",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370778,1727500083050,304.44,0.0001065,2,"2024-09-28T05:08:03.050",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370783,1727500141660,1788.62,0.00010959,2,"2024-09-28T05:09:01.660",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370791,1727500211404,250.0,0.00010661,2,"2024-09-28T05:10:11.404",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370805,1727500238142,-600.0,0.00011164,2,"2024-09-28T05:10:38.142",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370806,1727500238152,-500.0,0.00011164,2,"2024-09-28T05:10:38.152",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370807,1727500238162,-1877.86328613,0.00011167,2,"2024-09-28T05:10:38.162",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370808,1727500238172,-154.65,0.00011267,2,"2024-09-28T05:10:38.172",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370809,1727500238181,-154.65,0.00011272,2,"2024-09-28T05:10:38.181",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370810,1727500238191,-154.65,0.00011277,2,"2024-09-28T05:10:38.191",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370811,1727500238201,-422.08681491,0.00011279,2,"2024-09-28T05:10:38.201",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370812,1727500238210,-154.65,0.00011282,2,"2024-09-28T05:10:38.210",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370813,1727500238220,-154.65,0.00011287,2,"2024-09-28T05:10:38.220",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370814,1727500238229,-154.65,0.00011292,2,"2024-09-28T05:10:38.229",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370815,1727500238239,-154.65,0.00011298,2,"2024-09-28T05:10:38.239",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370816,1727500238249,-499.99,0.00011298,2,"2024-09-28T05:10:38.249",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370817,1727500238259,-5508.55,0.00011298,2,"2024-09-28T05:10:38.259",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370818,1727500238268,-154.65,0.00011303,2,"2024-09-28T05:10:38.268",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370819,1727500238278,-154.65,0.00011308,2,"2024-09-28T05:10:38.278",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370820,1727500238288,-154.65,0.00011313,2,"2024-09-28T05:10:38.288",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370821,1727500238297,-154.65,0.00011318,2,"2024-09-28T05:10:38.297",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370822,1727500238332,-154.65,0.00011323,2,"2024-09-28T05:10:38.332",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370823,1727500238342,-1788.62,0.00011507,2,"2024-09-28T05:10:38.342",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370824,1727500238353,-150.0,0.00011564,2,"2024-09-28T05:10:38.353",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370825,1727500238362,-150.00000001,0.00011564,2,"2024-09-28T05:10:38.362",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370826,1727500238371,-200.0,0.00011652,2,"2024-09-28T05:10:38.371",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370827,1727500238381,-150.0,0.00011699,2,"2024-09-28T05:10:38.381",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370828,1727500238391,-261.2524,0.00011735,2,"2024-09-28T05:10:38.391",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370829,1727500238400,-2500.0,0.00011735,2,"2024-09-28T05:10:38.400",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370830,1727500238410,-3803.1597,0.00011735,2,"2024-09-28T05:10:38.410",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370831,1727500238420,-1358.59172722,0.00011735,2,"2024-09-28T05:10:38.420",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370832,1727500238430,-200.0,0.00011769,2,"2024-09-28T05:10:38.430",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370833,1727500238439,-154.37,0.000118,2,"2024-09-28T05:10:38.439",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370834,1727500238452,-150.0,0.00011834,2,"2024-09-28T05:10:38.452",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370835,1727500238462,-10080.89607173,0.00011835,2,"2024-09-28T05:10:38.462",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370836,1727500238474,-1168.70766274,0.00011835,2,"2024-09-28T05:10:38.474",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370837,1727500238491,-1000.5183932,0.00011835,2,"2024-09-28T05:10:38.491",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370838,1727500238515,-2743.7382921,0.00011835,2,"2024-09-28T05:10:38.515",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370852,1727500240147,-141024.48964951,0.00011835,2,"2024-09-28T05:10:40.147",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370853,1727500240525,-726.33374646,0.00011835,2,"2024-09-28T05:10:40.525",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370855,1727500243091,-768.92487434,0.00011835,2,"2024-09-28T05:10:43.091",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370856,1727500243105,-452.90888698,0.00011835,2,"2024-09-28T05:10:43.105",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370857,1727500243364,-7367.11495268,0.00011835,2,"2024-09-28T05:10:43.364",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370862,1727500245991,-3992.41840448,0.00011835,2,"2024-09-28T05:10:45.991",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370863,1727500246101,-11573.11739038,0.00011835,2,"2024-09-28T05:10:46.101",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370866,1727500283430,866.88,9.671e-05,2,"2024-09-28T05:11:23.430",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370878,1727500462014,176.92719904,0.00011064,2,"2024-09-28T05:14:22.014",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370879,1727500563305,156.77,0.00010959,2,"2024-09-28T05:16:03.305",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370880,1727500798616,823.53,9.336e-05,2,"2024-09-28T05:19:58.616",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370881,1727500843169,155.39,0.000149,31,"2024-09-28T05:20:43.169",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370883,1727500973959,160.0,0.00011,2,"2024-09-28T05:22:53.959",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370886,1727501044434,156.8,0.00011,2,"2024-09-28T05:24:04.434",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370906,1727501181884,174.21,0.00010959,2,"2024-09-28T05:26:21.884",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370941,1727501393241,831.85,9.243e-05,2,"2024-09-28T05:29:53.241",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370963,1727501432208,-393.9067626,0.00011143,2,"2024-09-28T05:30:32.208",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370964,1727501432268,-27.0532374,0.00011143,2,"2024-09-28T05:30:32.268",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370965,1727501432279,-164.9,0.00011143,2,"2024-09-28T05:30:32.279",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370966,1727501432289,-250.0,0.00011147,2,"2024-09-28T05:30:32.289",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370967,1727501432300,-1755.52,0.0001115,2,"2024-09-28T05:30:32.300",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370968,1727501432311,-500.0,0.00011164,2,"2024-09-28T05:30:32.311",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370969,1727501432321,-500.0,0.00011164,2,"2024-09-28T05:30:32.321",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370970,1727501432333,-250.0,0.00011167,2,"2024-09-28T05:30:32.333",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370971,1727501432343,-4269.22,0.00011194,2,"2024-09-28T05:30:32.343",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370972,1727501432354,-1000.0,0.00011206,2,"2024-09-28T05:30:32.354",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370973,1727501432364,-300.0,0.00011245,2,"2024-09-28T05:30:32.364",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370974,1727501432375,-250.0,0.00011247,2,"2024-09-28T05:30:32.375",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370975,1727501432386,-831.85,0.00011507,2,"2024-09-28T05:30:32.386",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370976,1727501432396,-150.0,0.00011515,2,"2024-09-28T05:30:32.396",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370977,1727501432406,-3079.58,0.0001155,2,"2024-09-28T05:30:32.406",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370978,1727501432416,-357.53,0.00011607,2,"2024-09-28T05:30:32.416",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370979,1727501432426,-104.94157439,0.00011708,2,"2024-09-28T05:30:32.426",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370980,1727501432443,-707.07731665,0.00011708,2,"2024-09-28T05:30:32.443",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370981,1727501432456,-629.99914214,0.00011708,2,"2024-09-28T05:30:32.456",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370982,1727501432468,-313.50196682,0.00011708,2,"2024-09-28T05:30:32.468",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370983,1727501432479,-58.19057808,0.00011735,2,"2024-09-28T05:30:32.479",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370984,1727501432492,-2944.07580152,0.00011735,2,"2024-09-28T05:30:32.492",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370985,1727501432505,-1129.6222204,0.00011735,2,"2024-09-28T05:30:32.505",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370986,1727501432515,-1222.578,0.00011735,2,"2024-09-28T05:30:32.515",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370987,1727501432525,-499.99,0.00011735,2,"2024-09-28T05:30:32.525",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370988,1727501432535,-459.0609329,0.00011935,2,"2024-09-28T05:30:32.535",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370989,1727501432548,-509.0,0.00011935,2,"2024-09-28T05:30:32.548",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370990,1727501432571,-9031.9390671,0.00011935,2,"2024-09-28T05:30:32.571",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370991,1727501432581,-304.44,0.00011982,2,"2024-09-28T05:30:32.581",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370992,1727501432591,-150.0,0.00011999,2,"2024-09-28T05:30:32.591",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370993,1727501432602,-12117.86781135,0.00012,2,"2024-09-28T05:30:32.602",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370994,1727501432614,-1864.4957053,0.00012,3,"2024-09-28T05:30:32.614",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370995,1727501432624,-430.62,0.00012055,2,"2024-09-28T05:30:32.624",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370996,1727501432635,-302.08,0.00012055,2,"2024-09-28T05:30:32.635",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370997,1727501432646,-301.09,0.00012055,2,"2024-09-28T05:30:32.646",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370998,1727501432656,-428.48,0.00012055,2,"2024-09-28T05:30:32.656",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339370999,1727501432668,-428.48,0.00012055,2,"2024-09-28T05:30:32.668",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371000,1727501432678,-428.48,0.00012055,2,"2024-09-28T05:30:32.678",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371001,1727501432690,-3079.58,0.00012127,2,"2024-09-28T05:30:32.690",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371003,1727501432700,-150.0,0.00012155,2,"2024-09-28T05:30:32.700",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371005,1727501432710,-180.0,0.00012239,2,"2024-09-28T05:30:32.710",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371007,1727501432720,-1755.52,0.00012265,2,"2024-09-28T05:30:32.720",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371009,1727501432730,-1250.0,0.000123,2,"2024-09-28T05:30:32.730",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371011,1727501432739,-2539.7978,0.00012325,2,"2024-09-28T05:30:32.739",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371013,1727501432749,-4253.0155,0.00012325,2,"2024-09-28T05:30:32.749",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371015,1727501432758,-2249.6309,0.00012345,2,"2024-09-28T05:30:32.758",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371017,1727501432768,-4072.07145953,0.00012345,2,"2024-09-28T05:30:32.768",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371019,1727501432779,-420.0,0.00012354,2,"2024-09-28T05:30:32.779",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371021,1727501432790,-2500.0,0.000124,2,"2024-09-28T05:30:32.790",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371023,1727501432800,-173.317537,0.00012406,2,"2024-09-28T05:30:32.800",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371025,1727501432810,-159.815024,0.00012406,2,"2024-09-28T05:30:32.810",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371027,1727501432820,-2697.292037,0.00012406,2,"2024-09-28T05:30:32.820",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371028,1727501432831,-534.18706311,0.00012407,2,"2024-09-28T05:30:32.831",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371029,1727501432844,-466.31735353,0.00012407,2,"2024-09-28T05:30:32.844",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371030,1727501432857,-3071.56704285,0.00012407,2,"2024-09-28T05:30:32.857",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371031,1727501432867,-382.2237,0.0001242,2,"2024-09-28T05:30:32.867",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371032,1727501432878,-558.0,0.00012425,2,"2024-09-28T05:30:32.878",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371033,1727501432889,-810.0,0.00012425,2,"2024-09-28T05:30:32.889",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371034,1727501432899,-1904.0,0.00012425,2,"2024-09-28T05:30:32.899",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371035,1727501432910,-554.0,0.00012425,2,"2024-09-28T05:30:32.910",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371036,1727501432920,-807.0,0.00012425,2,"2024-09-28T05:30:32.920",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371037,1727501432931,-1911.0,0.00012425,2,"2024-09-28T05:30:32.931",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371038,1727501432943,-3349.0,0.00012425,2,"2024-09-28T05:30:32.943",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371039,1727501432953,-5869.0,0.00012425,2,"2024-09-28T05:30:32.953",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371040,1727501432964,-3327.908,0.00012425,2,"2024-09-28T05:30:32.964",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371041,1727501432974,-398.049,0.00012425,2,"2024-09-28T05:30:32.974",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371042,1727501432984,-150.0,0.00012425,2,"2024-09-28T05:30:32.984",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371043,1727501432995,-1296.0,0.00012425,2,"2024-09-28T05:30:32.995",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371044,1727501433006,-167.16,0.00012445,2,"2024-09-28T05:30:33.006",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371045,1727501433016,-167.57,0.00012445,2,"2024-09-28T05:30:33.016",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371046,1727501433027,-168.63,0.00012445,2,"2024-09-28T05:30:33.027",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371047,1727501433038,-168.32,0.00012445,2,"2024-09-28T05:30:33.038",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371048,1727501433049,-169.14,0.00012445,2,"2024-09-28T05:30:33.049",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371049,1727501433061,-168.91,0.00012445,2,"2024-09-28T05:30:33.061",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371050,1727501433072,-4072.07145949,0.00012468,2,"2024-09-28T05:30:33.072",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371051,1727501433083,-3276.1614,0.000125,2,"2024-09-28T05:30:33.083",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371052,1727501433094,-1080.9386,0.000125,2,"2024-09-28T05:30:33.094",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371053,1727501433105,-13894.94860229,0.000125,2,"2024-09-28T05:30:33.105",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371057,1727501438259,-736.6837575,0.00011935,2,"2024-09-28T05:30:38.259",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371058,1727501438274,-1503.9378076,0.00011935,2,"2024-09-28T05:30:38.274",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371059,1727501438286,-518.62206885,0.00011935,2,"2024-09-28T05:30:38.286",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371060,1727501438318,-2730.40354718,0.00011935,2,"2024-09-28T05:30:38.318",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371061,1727501438436,-569.5689955,0.00011935,2,"2024-09-28T05:30:38.436",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371062,1727501438448,-3940.78382337,0.00011935,2,"2024-09-28T05:30:38.448",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371063,1727501438458,-448.0,0.00012425,2,"2024-09-28T05:30:38.458",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371064,1727501438468,-6988.13215408,0.000125,2,"2024-09-28T05:30:38.468",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371065,1727501438481,-12170.69944363,0.000125,2,"2024-09-28T05:30:38.481",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371066,1727501438491,-176.54754254,0.000125,2,"2024-09-28T05:30:38.491",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371067,1727501438502,-150.0,0.0001252,2,"2024-09-28T05:30:38.502",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371068,1727501438512,-4072.07145949,0.0001253,2,"2024-09-28T05:30:38.512",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371069,1727501438521,-164.9,0.00012536,2,"2024-09-28T05:30:38.521",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371070,1727501438531,-173.317537,0.00012561,2,"2024-09-28T05:30:38.531",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371071,1727501438542,-159.815024,0.00012561,2,"2024-09-28T05:30:38.542",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371072,1727501438552,-2129.21871334,0.00012561,2,"2024-09-28T05:30:38.552",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371073,1727501438564,-568.07332366,0.00012561,2,"2024-09-28T05:30:38.564",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371074,1727501438575,-300.0,0.00012586,2,"2024-09-28T05:30:38.575",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371075,1727501438588,-150.0,0.00012586,2,"2024-09-28T05:30:38.588",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371076,1727501438599,-150.0,0.00012586,2,"2024-09-28T05:30:38.599",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371077,1727501438609,-150.0,0.00012586,2,"2024-09-28T05:30:38.609",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371078,1727501438620,-150.0,0.00012586,2,"2024-09-28T05:30:38.620",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371082,1727501438915,-150.0,0.00012586,2,"2024-09-28T05:30:38.915",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371083,1727501438932,-150.27,0.00012586,2,"2024-09-28T05:30:38.932",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371084,1727501438948,-80.67430579,0.00012592,2,"2024-09-28T05:30:38.948",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371085,1727501438959,-2695.03570632,0.00012592,2,"2024-09-28T05:30:38.959",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371086,1727501438972,-1296.36144738,0.00012592,2,"2024-09-28T05:30:38.972",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371087,1727501438981,-1009.0,0.000126,2,"2024-09-28T05:30:38.981",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371088,1727501438991,-1000.0,0.000126,3,"2024-09-28T05:30:38.991",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371089,1727501439000,-1000.0,0.000126,3,"2024-09-28T05:30:39.000",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371090,1727501439009,-1000.0,0.000126,2,"2024-09-28T05:30:39.009",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371091,1727501439018,-1000.0,0.000126,2,"2024-09-28T05:30:39.018",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371092,1727501439029,-1000.0,0.000126,2,"2024-09-28T05:30:39.029",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371093,1727501439038,-134.90469622,0.000126,3,"2024-09-28T05:30:39.038",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371094,1727501439203,-313.999999,0.000126,3,"2024-09-28T05:30:39.203",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371095,1727501439216,-551.09530478,0.000126,3,"2024-09-28T05:30:39.216",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371096,1727501439225,-563.38218228,0.000126,2,"2024-09-28T05:30:39.225",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371097,1727501439237,-436.61781772,0.000126,2,"2024-09-28T05:30:39.237",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371098,1727501439247,-1000.0,0.000126,2,"2024-09-28T05:30:39.247",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371099,1727501439256,-1000.0,0.000126,2,"2024-09-28T05:30:39.256",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371100,1727501439270,-1000.0,0.000126,2,"2024-09-28T05:30:39.270",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371101,1727501439279,-1001.0,0.000126,2,"2024-09-28T05:30:39.279",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371102,1727501439288,-1000.0,0.000126,3,"2024-09-28T05:30:39.288",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371103,1727501439298,-1129.0,0.000126,2,"2024-09-28T05:30:39.298",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371104,1727501439307,-487.45669253,0.00012607,2,"2024-09-28T05:30:39.307",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371105,1727501439319,-512.54330747,0.00012607,2,"2024-09-28T05:30:39.319",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371106,1727501439327,-487.57950281,0.00012643,2,"2024-09-28T05:30:39.327",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371107,1727501439339,-712.42049719,0.00012643,2,"2024-09-28T05:30:39.339",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371108,1727501439348,-176.54754254,0.0001265,2,"2024-09-28T05:30:39.348",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371109,1727501439357,-515.23196027,0.00012653,2,"2024-09-28T05:30:39.357",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371110,1727501439368,-815.0,0.00012653,2,"2024-09-28T05:30:39.368",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371111,1727501439379,-300.45999998,0.00012653,2,"2024-09-28T05:30:39.379",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371112,1727501439390,-300.0,0.00012653,2,"2024-09-28T05:30:39.390",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371113,1727501439401,-1275.15327242,0.00012653,2,"2024-09-28T05:30:39.401",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371114,1727501439412,-866.22622682,0.00012653,2,"2024-09-28T05:30:39.412",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371115,1727501439421,-1500.0,0.00012675,2,"2024-09-28T05:30:39.421",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371116,1727501439431,-2522.05139285,0.00012676,2,"2024-09-28T05:30:39.431",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371117,1727501439446,-349.87799986,0.00012676,2,"2024-09-28T05:30:39.446",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371118,1727501439457,-258.696003,0.00012676,2,"2024-09-28T05:30:39.457",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371119,1727501439468,-4369.37460429,0.00012676,2,"2024-09-28T05:30:39.468",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371120,1727501439476,-243.36089124,0.00012677,2,"2024-09-28T05:30:39.476",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371121,1727501439485,-398.96127359,0.00012677,2,"2024-09-28T05:30:39.485",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371122,1727501439494,-398.96127357,0.00012679,2,"2024-09-28T05:30:39.494",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371123,1727501439503,-154.88093771,0.0001268,2,"2024-09-28T05:30:39.503",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371124,1727501439512,-187.13567576,0.0001268,2,"2024-09-28T05:30:39.512",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371125,1727501439521,-398.96127357,0.0001268,2,"2024-09-28T05:30:39.521",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371126,1727501439530,-168.53963025,0.00012696,2,"2024-09-28T05:30:39.530",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371127,1727501439539,-187.84529459,0.00012696,2,"2024-09-28T05:30:39.539",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371128,1727501439548,-888.80243208,0.00012696,2,"2024-09-28T05:30:39.548",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371129,1727501439557,-150.0,0.00012697,2,"2024-09-28T05:30:39.557",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371130,1727501439566,-797.134,0.000127,2,"2024-09-28T05:30:39.566",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371131,1727501439576,-160.454,0.000127,2,"2024-09-28T05:30:39.576",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371132,1727501439584,-3079.58,0.00012705,2,"2024-09-28T05:30:39.584",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371133,1727501439594,-4072.07145949,0.00012715,2,"2024-09-28T05:30:39.594",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371134,1727501439603,-173.317537,0.00012716,2,"2024-09-28T05:30:39.603",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371135,1727501439613,-159.815024,0.00012716,2,"2024-09-28T05:30:39.613",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371136,1727501439623,-2697.292037,0.00012716,2,"2024-09-28T05:30:39.623",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371137,1727501439632,-888.80243206,0.00012748,2,"2024-09-28T05:30:39.632",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371138,1727501439641,-155.99,0.00012766,2,"2024-09-28T05:30:39.641",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371139,1727501439651,-187.68785555,0.00012766,2,"2024-09-28T05:30:39.651",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371140,1727501439660,-150.0,0.00012771,2,"2024-09-28T05:30:39.660",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371141,1727501439669,-150.0,0.00012772,2,"2024-09-28T05:30:39.669",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371142,1727501439678,-500.0,0.00012773,2,"2024-09-28T05:30:39.678",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371143,1727501439689,-150.0,0.00012773,2,"2024-09-28T05:30:39.689",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371144,1727501439698,-150.0,0.00012774,2,"2024-09-28T05:30:39.698",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371145,1727501439707,-500.0,0.00012775,2,"2024-09-28T05:30:39.707",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371146,1727501439716,-500.0,0.00012775,2,"2024-09-28T05:30:39.716",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371147,1727501439726,-311.46367107,0.00012775,2,"2024-09-28T05:30:39.726",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371148,1727501439735,-500.0,0.00012775,2,"2024-09-28T05:30:39.735",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371149,1727501439744,-500.0,0.00012775,2,"2024-09-28T05:30:39.744",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371150,1727501439753,-466.69382954,0.00012775,2,"2024-09-28T05:30:39.753",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371151,1727501439763,-22509.27486764,0.00012776,2,"2024-09-28T05:30:39.763",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371153,1727501440152,-4541.70621115,0.00011935,2,"2024-09-28T05:30:40.152",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371154,1727501440163,-628.91,0.00012425,2,"2024-09-28T05:30:40.163",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371155,1727501440172,-795.97554921,0.00012776,2,"2024-09-28T05:30:40.172",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371156,1727501440183,-8226.57446297,0.00012776,2,"2024-09-28T05:30:40.183",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371157,1727501440220,-141504.15348901,0.00012776,2,"2024-09-28T05:30:40.220",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371158,1727501440229,-270756.92297878,0.00012776,2,"2024-09-28T05:30:40.229",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371159,1727501440284,-2361.58316493,0.00012776,2,"2024-09-28T05:30:40.284",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371160,1727501440296,-6315.3454475,0.00012776,2,"2024-09-28T05:30:40.296",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371161,1727501440306,-126481.30690273,0.00012776,2,"2024-09-28T05:30:40.306",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371162,1727501440317,-639.92034794,0.00012776,2,"2024-09-28T05:30:40.317",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371163,1727501440329,-1333.56179996,0.00012776,2,"2024-09-28T05:30:40.329",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371164,1727501440340,-3274.40791948,0.00012776,2,"2024-09-28T05:30:40.340",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371165,1727501440351,-26803.72980253,0.00012776,2,"2024-09-28T05:30:40.351",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371166,1727501440361,-986.74112289,0.00012777,2,"2024-09-28T05:30:40.361",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371167,1727501440371,-4853.09999989,0.00012777,2,"2024-09-28T05:30:40.371",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371168,1727501440382,-4925.52846422,0.00012777,2,"2024-09-28T05:30:40.382",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371169,1727501440470,-12884.577,0.000124,2,"2024-09-28T05:30:40.470",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371170,1727501440480,-2436.17288315,0.00012777,2,"2024-09-28T05:30:40.480",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371171,1727501440489,-4072.07145949,0.00012777,2,"2024-09-28T05:30:40.489",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371172,1727501440498,-11419.42491256,0.00012778,2,"2024-09-28T05:30:40.498",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371173,1727501440508,-572.59713768,0.00012779,2,"2024-09-28T05:30:40.508",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371174,1727501440517,-151.0,0.0001278,2,"2024-09-28T05:30:40.517",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371175,1727501440526,-151.0,0.0001278,2,"2024-09-28T05:30:40.526",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371176,1727501440535,-151.0,0.0001278,2,"2024-09-28T05:30:40.535",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371177,1727501440544,-768.0,0.0001278,2,"2024-09-28T05:30:40.544",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371178,1727501440553,-151.0,0.0001278,2,"2024-09-28T05:30:40.553",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371179,1727501440562,-151.0,0.0001278,2,"2024-09-28T05:30:40.562",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371180,1727501440571,-151.0,0.0001278,2,"2024-09-28T05:30:40.571",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371181,1727501440580,-151.0,0.0001278,2,"2024-09-28T05:30:40.580",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371182,1727501440588,-151.0,0.0001278,2,"2024-09-28T05:30:40.588",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371183,1727501440597,-273.728523,0.0001278,2,"2024-09-28T05:30:40.597",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371184,1727501440607,-151.0,0.0001278,2,"2024-09-28T05:30:40.607",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371185,1727501440615,-151.0,0.0001278,2,"2024-09-28T05:30:40.615",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371186,1727501440624,-151.453097,0.0001278,2,"2024-09-28T05:30:40.624",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371187,1727501440634,-286.698376,0.0001278,2,"2024-09-28T05:30:40.634",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371188,1727501440643,-536.654337,0.0001278,2,"2024-09-28T05:30:40.643",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371189,1727501440653,-151.0,0.0001278,2,"2024-09-28T05:30:40.653",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371190,1727501440662,-536.654337,0.0001278,2,"2024-09-28T05:30:40.662",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371191,1727501440671,-151.0,0.0001278,2,"2024-09-28T05:30:40.671",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371192,1727501440680,-151.0,0.0001278,2,"2024-09-28T05:30:40.680",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371193,1727501440689,-151.0,0.0001278,2,"2024-09-28T05:30:40.689",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371194,1727501440698,-151.0,0.0001278,2,"2024-09-28T05:30:40.698",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371195,1727501440707,-151.0,0.0001278,2,"2024-09-28T05:30:40.707",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371196,1727501440716,-151.0,0.0001278,2,"2024-09-28T05:30:40.716",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371197,1727501440725,-20133.71472469,0.0001278,2,"2024-09-28T05:30:40.725",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371198,1727501441005,150.0,0.0001111,2,"2024-09-28T05:30:41.005",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371202,1727501443240,-698.3526,0.0001278,2,"2024-09-28T05:30:43.240",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371203,1727501443254,-977.39069926,0.0001278,2,"2024-09-28T05:30:43.254",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371204,1727501443267,-927.77,0.0001278,2,"2024-09-28T05:30:43.267",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371205,1727501443300,-13982.33467738,0.0001278,2,"2024-09-28T05:30:43.300",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371206,1727501443313,-2456.37844139,0.0001278,2,"2024-09-28T05:30:43.313",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371207,1727501443324,-3177.3396,0.0001278,2,"2024-09-28T05:30:43.324",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371208,1727501443361,-1280.14,0.0001278,2,"2024-09-28T05:30:43.361",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371209,1727501443373,-374.72962927,0.0001278,2,"2024-09-28T05:30:43.373",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371210,1727501443429,-24953.74057698,0.0001278,2,"2024-09-28T05:30:43.429",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371215,1727501444447,155.4,0.000149,31,"2024-09-28T05:30:44.447",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371216,1727501444505,155.4,0.000149,31,"2024-09-28T05:30:44.505",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371217,1727501444558,155.4,0.000149,31,"2024-09-28T05:30:44.558",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371218,1727501444635,155.4,0.000149,31,"2024-09-28T05:30:44.635",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371219,1727501444683,155.4,0.000149,31,"2024-09-28T05:30:44.683",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371220,1727501444747,155.4,0.000149,31,"2024-09-28T05:30:44.747",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371221,1727501444804,155.4,0.000149,31,"2024-09-28T05:30:44.804",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371226,1727501446244,-1268.765,0.00012425,2,"2024-09-28T05:30:46.244",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371227,1727501446254,-186.63000522,0.0001278,2,"2024-09-28T05:30:46.254",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371228,1727501446274,-38880.56576062,0.0001278,2,"2024-09-28T05:30:46.274",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371229,1727501446284,-6488.44889042,0.0001278,2,"2024-09-28T05:30:46.284",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371230,1727501446296,-5337.63867122,0.0001278,2,"2024-09-28T05:30:46.296",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371231,1727501446505,-58083.72611508,0.0001278,2,"2024-09-28T05:30:46.505",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371232,1727501446516,-300.0,0.0001278,2,"2024-09-28T05:30:46.516",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371233,1727501446528,-6084.5,0.0001278,2,"2024-09-28T05:30:46.528",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371234,1727501446539,-1861.594756,0.0001278,2,"2024-09-28T05:30:46.539",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371235,1727501446550,-404.48230813,0.0001278,2,"2024-09-28T05:30:46.550",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371236,1727501446561,-3583.18203615,0.0001278,2,"2024-09-28T05:30:46.561",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371237,1727501446573,-18101.6106962,0.0001278,2,"2024-09-28T05:30:46.573",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371239,1727501446584,-15015.76540038,0.0001278,2,"2024-09-28T05:30:46.584",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371241,1727501446599,-2603.16398746,0.0001278,2,"2024-09-28T05:30:46.599",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371244,1727501446610,-2121.22391962,0.0001278,2,"2024-09-28T05:30:46.610",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371246,1727501446627,-1081.0,0.00012425,2,"2024-09-28T05:30:46.627",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371248,1727501446636,-10780.77782766,0.0001278,2,"2024-09-28T05:30:46.636",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371250,1727501446647,-12918.06001583,0.0001278,2,"2024-09-28T05:30:46.647",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371314,1727501754484,171.43,0.00010959,2,"2024-09-28T05:35:54.484",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371315,1727501796525,1050.0,0.00011,2,"2024-09-28T05:36:36.525",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371316,1727501809409,2002.0,0.000136,60,"2024-09-28T05:36:49.409",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371317,1727501847627,-600.0,0.00011164,2,"2024-09-28T05:37:27.627",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371318,1727501847650,-500.0,0.00011164,2,"2024-09-28T05:37:27.650",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371319,1727501847672,-363.0,0.00011164,2,"2024-09-28T05:37:27.672",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371320,1727501927868,500.0,0.00011164,2,"2024-09-28T05:38:47.868",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371321,1727502042571,804.6,9.513e-05,2,"2024-09-28T05:40:42.571",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371328,1727502449257,1540.4,0.000103,5,"2024-09-28T05:47:29.257",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371329,1727502449277,1549.6,0.000103,5,"2024-09-28T05:47:29.277",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371352,1727502573533,764.37,9.314e-05,2,"2024-09-28T05:49:33.533",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371364,1727502632387,-9045.64,0.00011185,2,"2024-09-28T05:50:32.387",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371365,1727502632398,-210.48,0.00011214,2,"2024-09-28T05:50:32.398",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371366,1727502632408,-702.2,0.00011278,2,"2024-09-28T05:50:32.408",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371367,1727502632418,-300.0,0.00011314,2,"2024-09-28T05:50:32.418",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371368,1727502632428,-250.0,0.00011315,2,"2024-09-28T05:50:32.428",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371369,1727502632437,-600.0,0.00011348,2,"2024-09-28T05:50:32.437",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371370,1727502632447,-332.3,0.00011377,2,"2024-09-28T05:50:32.447",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371371,1727502632457,-250.0,0.00011389,2,"2024-09-28T05:50:32.457",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371372,1727502632467,-1378.74,0.00011514,2,"2024-09-28T05:50:32.467",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371373,1727502632477,-150.0,0.00011534,2,"2024-09-28T05:50:32.477",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371374,1727502632486,-150.0,0.00011564,2,"2024-09-28T05:50:32.486",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371375,1727502632496,-238.92,0.00011564,2,"2024-09-28T05:50:32.496",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371376,1727502632505,-764.37,0.00011578,2,"2024-09-28T05:50:32.505",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371377,1727502632515,-400.0,0.00011653,2,"2024-09-28T05:50:32.515",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371378,1727502632526,-702.2,0.00011842,2,"2024-09-28T05:50:32.526",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371379,1727502632537,-150.0,0.00011899,2,"2024-09-28T05:50:32.537",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371380,1727502632549,-3712.4026,0.000119,2,"2024-09-28T05:50:32.549",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371381,1727502632558,-1249.03332884,0.000119,2,"2024-09-28T05:50:32.558",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371382,1727502632570,-1283.39985363,0.000119,2,"2024-09-28T05:50:32.570",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371383,1727502632582,-716.18874666,0.000119,2,"2024-09-28T05:50:32.582",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371384,1727502632597,-3369.09,0.000119,2,"2024-09-28T05:50:32.597",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371385,1727502632609,-5853.03008476,0.000119,2,"2024-09-28T05:50:32.609",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371386,1727502632620,-2693.29304679,0.000119,2,"2024-09-28T05:50:32.620",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371390,1727502638418,-559.12249875,0.000119,2,"2024-09-28T05:50:38.418",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371392,1727502638585,-376.38059136,0.000119,2,"2024-09-28T05:50:38.585",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371393,1727502638596,-999.19583264,0.000119,2,"2024-09-28T05:50:38.596",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371394,1727502638715,-6607.8,0.000119,2,"2024-09-28T05:50:38.715",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371395,1727502638766,-25582.22405266,0.000119,2,"2024-09-28T05:50:38.766",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371401,1727502643199,-286.02,0.00011489,2,"2024-09-28T05:50:43.199",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371403,1727502643208,-56429.13086391,0.000119,2,"2024-09-28T05:50:43.208",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371404,1727502643218,-3416.9018,0.000119,2,"2024-09-28T05:50:43.218",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371405,1727502643227,-323.26866607,0.0001199,2,"2024-09-28T05:50:43.227",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371406,1727502643236,-151.82626453,0.0001199,2,"2024-09-28T05:50:43.236",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371407,1727502643246,-156.54,0.0001199,2,"2024-09-28T05:50:43.246",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371408,1727502643255,-463.67569124,0.00011999,2,"2024-09-28T05:50:43.255",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371411,1727502643264,-448568.0,0.00012,2,"2024-09-28T05:50:43.264",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371412,1727502643274,-150.0,0.00012082,2,"2024-09-28T05:50:43.274",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371413,1727502643283,-1378.74,0.00012089,2,"2024-09-28T05:50:43.283",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371414,1727502643293,-151.82626448,0.00012106,2,"2024-09-28T05:50:43.293",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371415,1727502643304,-151.82626448,0.00012221,2,"2024-09-28T05:50:43.304",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371416,1727502643313,-180.0,0.00012276,2,"2024-09-28T05:50:43.313",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371418,1727502643323,-323.26866607,0.00012293,2,"2024-09-28T05:50:43.323",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371420,1727502643332,-185.7454158,0.000123,2,"2024-09-28T05:50:43.332",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371422,1727502643341,-1250.0,0.000123,2,"2024-09-28T05:50:43.341",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371424,1727502643350,-151.82626448,0.00012337,2,"2024-09-28T05:50:43.350",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371426,1727502643359,-499.27319209,0.00012385,2,"2024-09-28T05:50:43.359",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371428,1727502643368,-3348.46763433,0.00012394,2,"2024-09-28T05:50:43.368",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371430,1727502643378,-161701.8234,0.000124,2,"2024-09-28T05:50:43.378",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371432,1727502643388,-6920.75,0.000124,2,"2024-09-28T05:50:43.388",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371434,1727502643397,-6228.532487,0.00012406,2,"2024-09-28T05:50:43.397",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371436,1727502643406,-194.872908,0.00012406,2,"2024-09-28T05:50:43.406",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371438,1727502643415,-372.055596,0.00012406,2,"2024-09-28T05:50:43.415",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371439,1727502643426,-5039.333306,0.00012406,2,"2024-09-28T05:50:43.426",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371440,1727502643435,-1840.68412,0.00012406,2,"2024-09-28T05:50:43.435",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371441,1727502643444,-155.023166,0.00012406,2,"2024-09-28T05:50:43.444",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371442,1727502643452,-194.872908,0.00012406,2,"2024-09-28T05:50:43.452",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371443,1727502643461,-173.317539,0.00012406,2,"2024-09-28T05:50:43.461",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371444,1727502643471,-702.2,0.00012406,2,"2024-09-28T05:50:43.471",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371445,1727502643481,-1296.0,0.00012425,2,"2024-09-28T05:50:43.481",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371446,1727502643490,-632.854,0.00012425,2,"2024-09-28T05:50:43.490",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371447,1727502643499,-1263.0,0.00012425,2,"2024-09-28T05:50:43.499",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371449,1727502643507,-453.778,0.00012425,2,"2024-09-28T05:50:43.507",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371450,1727502643516,-933.0,0.00012425,2,"2024-09-28T05:50:43.516",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371451,1727502643526,-809.0,0.00012425,2,"2024-09-28T05:50:43.526",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371452,1727502643535,-1904.0,0.00012425,2,"2024-09-28T05:50:43.535",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371453,1727502643544,-554.0,0.00012425,2,"2024-09-28T05:50:43.544",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371454,1727502643553,-1911.0,0.00012425,2,"2024-09-28T05:50:43.553",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371455,1727502643562,-3349.0,0.00012425,2,"2024-09-28T05:50:43.562",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371456,1727502643571,-807.0,0.00012425,2,"2024-09-28T05:50:43.571",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371457,1727502643580,-181.12,0.00012425,2,"2024-09-28T05:50:43.580",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371458,1727502643589,-5867.0,0.00012425,2,"2024-09-28T05:50:43.589",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371459,1727502643598,-11400.174,0.00012425,2,"2024-09-28T05:50:43.598",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371460,1727502643607,-1147.0,0.00012425,2,"2024-09-28T05:50:43.607",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371461,1727502643616,-1081.0,0.00012425,2,"2024-09-28T05:50:43.616",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371462,1727502643626,-420.0,0.00012429,2,"2024-09-28T05:50:43.626",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371463,1727502643635,-153.53,0.00012445,2,"2024-09-28T05:50:43.635",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371464,1727502643644,-167.16,0.00012445,2,"2024-09-28T05:50:43.644",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371465,1727502643653,-151.82626448,0.00012453,2,"2024-09-28T05:50:43.653",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371466,1727502643662,-3348.46763433,0.00012496,2,"2024-09-28T05:50:43.662",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371467,1727502643671,-1500.0,0.00012548,2,"2024-09-28T05:50:43.671",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371468,1727502643680,-6228.532487,0.00012561,2,"2024-09-28T05:50:43.680",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371469,1727502643690,-372.055596,0.00012561,2,"2024-09-28T05:50:43.690",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371470,1727502643701,-5039.333306,0.00012561,2,"2024-09-28T05:50:43.701",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371471,1727502643710,-1840.68412,0.00012561,2,"2024-09-28T05:50:43.710",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371472,1727502643718,-151.0,0.00012561,2,"2024-09-28T05:50:43.718",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371473,1727502643727,-151.0,0.00012561,2,"2024-09-28T05:50:43.727",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371474,1727502643736,-151.0,0.00012561,2,"2024-09-28T05:50:43.736",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371475,1727502643745,-151.0,0.00012561,2,"2024-09-28T05:50:43.745",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371476,1727502643754,-151.0,0.00012561,2,"2024-09-28T05:50:43.754",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371477,1727502643765,-151.0,0.00012561,2,"2024-09-28T05:50:43.765",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371478,1727502643774,-151.0,0.00012561,2,"2024-09-28T05:50:43.774",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371479,1727502643782,-151.0,0.00012561,2,"2024-09-28T05:50:43.782",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371480,1727502643793,-151.0,0.00012561,2,"2024-09-28T05:50:43.793",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371481,1727502643803,-151.0,0.00012561,2,"2024-09-28T05:50:43.803",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371482,1727502643812,-151.0,0.00012561,2,"2024-09-28T05:50:43.812",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371483,1727502643821,-151.0,0.00012561,2,"2024-09-28T05:50:43.821",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371484,1727502643830,-482.988904,0.00012561,2,"2024-09-28T05:50:43.830",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371485,1727502643839,-151.0,0.00012561,2,"2024-09-28T05:50:43.839",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371486,1727502643848,-482.988904,0.00012561,2,"2024-09-28T05:50:43.848",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371487,1727502643857,-151.0,0.00012561,2,"2024-09-28T05:50:43.857",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371488,1727502643866,-151.0,0.00012561,2,"2024-09-28T05:50:43.866",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371489,1727502643875,-151.0,0.00012561,2,"2024-09-28T05:50:43.875",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371490,1727502643884,-151.0,0.00012561,2,"2024-09-28T05:50:43.884",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371491,1727502643893,-151.0,0.00012561,2,"2024-09-28T05:50:43.893",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371492,1727502643902,-151.0,0.00012568,2,"2024-09-28T05:50:43.902",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371493,1727502643911,-151.0,0.00012568,2,"2024-09-28T05:50:43.911",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371494,1727502643920,-151.82626448,0.00012569,2,"2024-09-28T05:50:43.920",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371495,1727502643928,-1500.0,0.00012581,2,"2024-09-28T05:50:43.928",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371496,1727502643938,-258.3421482,0.00012583,2,"2024-09-28T05:50:43.938",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371498,1727502643947,-3348.46763433,0.00012597,2,"2024-09-28T05:50:43.947",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371499,1727502643956,-323.26866607,0.00012597,2,"2024-09-28T05:50:43.956",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371500,1727502643965,-2588.535587,0.000126,2,"2024-09-28T05:50:43.965",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371501,1727502643974,-1004.0,0.000126,2,"2024-09-28T05:50:43.974",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371502,1727502643983,-1515.58257895,0.00012616,2,"2024-09-28T05:50:43.983",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371503,1727502643991,-1500.0,0.00012652,2,"2024-09-28T05:50:43.991",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371504,1727502644000,-151.22727,0.00012652,2,"2024-09-28T05:50:44.000",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371505,1727502644009,-1378.74,0.00012665,2,"2024-09-28T05:50:44.009",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371506,1727502644018,-1500.0,0.00012669,2,"2024-09-28T05:50:44.018",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371507,1727502644028,-159.85984811,0.0001268,2,"2024-09-28T05:50:44.028",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371508,1727502644036,-185.74541579,0.0001268,2,"2024-09-28T05:50:44.036",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371509,1727502644046,-293.9926,0.0001268,2,"2024-09-28T05:50:44.046",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371510,1727502644056,-377.43320689,0.00012681,2,"2024-09-28T05:50:44.056",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371511,1727502644065,-151.82626448,0.00012684,2,"2024-09-28T05:50:44.065",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371512,1727502644074,-178.73954412,0.00012696,2,"2024-09-28T05:50:44.074",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371513,1727502644083,-682.77078446,0.00012696,2,"2024-09-28T05:50:44.083",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371514,1727502644092,-3348.46763433,0.00012698,2,"2024-09-28T05:50:44.092",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371515,1727502644102,-1500.0,0.00012698,2,"2024-09-28T05:50:44.102",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371516,1727502644111,-377.43320688,0.00012711,2,"2024-09-28T05:50:44.111",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371517,1727502644120,-6228.532487,0.00012716,2,"2024-09-28T05:50:44.120",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371518,1727502644129,-372.055596,0.00012716,2,"2024-09-28T05:50:44.129",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371519,1727502644139,-5039.333306,0.00012716,2,"2024-09-28T05:50:44.139",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371520,1727502644148,-1840.68412,0.00012716,2,"2024-09-28T05:50:44.148",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371521,1727502644157,-155.023166,0.00012716,2,"2024-09-28T05:50:44.157",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371522,1727502644166,-1500.0,0.00012723,2,"2024-09-28T05:50:44.166",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371523,1727502644175,-377.43320688,0.00012741,2,"2024-09-28T05:50:44.175",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371524,1727502644184,-682.77078444,0.00012748,2,"2024-09-28T05:50:44.184",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371525,1727502644194,-600.0,0.00012766,2,"2024-09-28T05:50:44.194",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371526,1727502644204,-377.43320688,0.0001277,2,"2024-09-28T05:50:44.204",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371527,1727502644213,-731.007,0.00012771,2,"2024-09-28T05:50:44.213",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371528,1727502644222,-160.892,0.00012771,2,"2024-09-28T05:50:44.222",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371529,1727502644231,-156.54,0.00012772,2,"2024-09-28T05:50:44.231",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371530,1727502644240,-500.0,0.00012773,2,"2024-09-28T05:50:44.240",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371531,1727502644249,-150.0,0.00012775,2,"2024-09-28T05:50:44.249",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371532,1727502644258,-150.0,0.00012776,2,"2024-09-28T05:50:44.258",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371533,1727502644267,-150.0,0.00012777,2,"2024-09-28T05:50:44.267",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371534,1727502644276,-150.0,0.00012778,2,"2024-09-28T05:50:44.276",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371535,1727502644285,-299.45217015,0.00012779,2,"2024-09-28T05:50:44.285",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371536,1727502644295,-11888.61514557,0.00012779,2,"2024-09-28T05:50:44.295",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371537,1727502644304,-400.81799638,0.00012779,2,"2024-09-28T05:50:44.304",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371538,1727502644313,-740.0,0.0001278,2,"2024-09-28T05:50:44.313",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371539,1727502644322,-151.0,0.0001278,2,"2024-09-28T05:50:44.322",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371540,1727502644331,-151.0,0.0001278,2,"2024-09-28T05:50:44.331",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371541,1727502644341,-298.19092,0.0001278,2,"2024-09-28T05:50:44.341",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371542,1727502644350,-230.761427,0.0001278,2,"2024-09-28T05:50:44.350",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371543,1727502644359,-151.0,0.0001278,2,"2024-09-28T05:50:44.359",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371544,1727502644368,-151.0,0.0001278,2,"2024-09-28T05:50:44.368",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371545,1727502644377,-151.0,0.0001278,2,"2024-09-28T05:50:44.377",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371546,1727502644386,-151.0,0.0001278,2,"2024-09-28T05:50:44.386",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371547,1727502644395,-195.43131,0.0001278,2,"2024-09-28T05:50:44.395",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371548,1727502644404,-151.0,0.0001278,2,"2024-09-28T05:50:44.404",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371549,1727502644413,-216.020476,0.0001278,2,"2024-09-28T05:50:44.413",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371550,1727502644422,-151.0,0.0001278,2,"2024-09-28T05:50:44.422",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371551,1727502644431,-151.0,0.0001278,2,"2024-09-28T05:50:44.431",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371552,1727502644441,-151.0,0.0001278,2,"2024-09-28T05:50:44.441",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371553,1727502644450,-151.0,0.0001278,2,"2024-09-28T05:50:44.450",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371554,1727502644460,-151.0,0.0001278,2,"2024-09-28T05:50:44.460",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371555,1727502644469,-151.0,0.0001278,2,"2024-09-28T05:50:44.469",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371556,1727502644479,-482.988904,0.0001278,2,"2024-09-28T05:50:44.479",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371557,1727502644488,-482.988904,0.0001278,2,"2024-09-28T05:50:44.488",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371558,1727502644497,-482.988904,0.0001278,2,"2024-09-28T05:50:44.497",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371559,1727502644506,-482.988904,0.0001278,2,"2024-09-28T05:50:44.506",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371560,1727502644515,-151.0,0.0001278,2,"2024-09-28T05:50:44.515",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371561,1727502644524,-151.0,0.0001278,2,"2024-09-28T05:50:44.524",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371562,1727502644534,-151.0,0.0001278,2,"2024-09-28T05:50:44.534",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371563,1727502644543,-151.0,0.0001278,2,"2024-09-28T05:50:44.543",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371564,1727502644552,-482.988904,0.0001278,2,"2024-09-28T05:50:44.552",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371565,1727502644561,-482.988904,0.0001278,2,"2024-09-28T05:50:44.561",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371566,1727502644571,-482.988904,0.0001278,2,"2024-09-28T05:50:44.571",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371567,1727502644580,-482.988904,0.0001278,2,"2024-09-28T05:50:44.580",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371568,1727502644590,-151.0,0.0001278,2,"2024-09-28T05:50:44.590",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371569,1727502644599,-151.0,0.0001278,2,"2024-09-28T05:50:44.599",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371570,1727502644609,-194.2290262,0.0001278,2,"2024-09-28T05:50:44.609",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371571,1727502644618,-151.0,0.0001278,2,"2024-09-28T05:50:44.618",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371572,1727502644629,-151.0,0.0001278,2,"2024-09-28T05:50:44.629",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371573,1727502644639,-151.0,0.0001278,2,"2024-09-28T05:50:44.639",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371574,1727502644649,-181681.92291826,0.0001278,2,"2024-09-28T05:50:44.649",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371575,1727502644659,-151.0,0.0001278,2,"2024-09-28T05:50:44.659",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371576,1727502644668,-224.739836,0.0001278,2,"2024-09-28T05:50:44.668",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371577,1727502644678,-151.0,0.0001278,2,"2024-09-28T05:50:44.678",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371578,1727502644688,-151.0,0.0001278,2,"2024-09-28T05:50:44.688",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371579,1727502644697,-151.0,0.0001278,2,"2024-09-28T05:50:44.697",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371580,1727502644710,-186253.51702489,0.0001278,2,"2024-09-28T05:50:44.710",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371581,1727502644719,-85057.96729031,0.0001278,2,"2024-09-28T05:50:44.719",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371582,1727502644729,-85057.96729031,0.00012781,2,"2024-09-28T05:50:44.729",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371583,1727502644739,-151.0,0.00012781,2,"2024-09-28T05:50:44.739",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371584,1727502644750,-299.02022,0.00012781,2,"2024-09-28T05:50:44.750",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371585,1727502644759,-482.988904,0.00012781,2,"2024-09-28T05:50:44.759",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371586,1727502644768,-151.0,0.00012781,2,"2024-09-28T05:50:44.768",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371587,1727502644779,-482.988904,0.00012781,2,"2024-09-28T05:50:44.779",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371588,1727502644789,-151.0,0.00012781,2,"2024-09-28T05:50:44.789",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371589,1727502644798,-151.0,0.00012781,2,"2024-09-28T05:50:44.798",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371590,1727502644810,-151.0,0.00012782,2,"2024-09-28T05:50:44.810",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371591,1727502644822,-482.988904,0.00012782,2,"2024-09-28T05:50:44.822",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371592,1727502644831,-151.0,0.00012782,2,"2024-09-28T05:50:44.831",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371593,1727502644841,-482.988904,0.00012782,2,"2024-09-28T05:50:44.841",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371594,1727502644850,-151.0,0.00012782,2,"2024-09-28T05:50:44.850",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371595,1727502644859,-151.0,0.00012782,2,"2024-09-28T05:50:44.859",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371596,1727502644869,-85057.96729031,0.00012782,2,"2024-09-28T05:50:44.869",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371597,1727502644878,-13201.54247015,0.00012783,2,"2024-09-28T05:50:44.878",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371598,1727502644887,-11419.42491256,0.00012783,2,"2024-09-28T05:50:44.887",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371599,1727502644896,-499.27319209,0.00012784,2,"2024-09-28T05:50:44.896",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371600,1727502644906,-11419.42491256,0.00012785,2,"2024-09-28T05:50:44.906",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371601,1727502644915,-150.0,0.00012785,2,"2024-09-28T05:50:44.915",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371602,1727502644925,-150.0,0.00012785,2,"2024-09-28T05:50:44.925",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371603,1727502644935,-13201.54247015,0.00012786,2,"2024-09-28T05:50:44.935",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371604,1727502644944,-156.54,0.00012786,2,"2024-09-28T05:50:44.944",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371605,1727502644954,-499.27319209,0.00012786,2,"2024-09-28T05:50:44.954",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371606,1727502644964,-13201.54247015,0.00012789,2,"2024-09-28T05:50:44.964",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371607,1727502644974,-200.0,0.00012789,2,"2024-09-28T05:50:44.974",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371608,1727502644983,-200.0,0.0001279,2,"2024-09-28T05:50:44.983",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371609,1727502644992,-11419.42491256,0.0001279,2,"2024-09-28T05:50:44.992",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371610,1727502645002,-151.0,0.0001279,2,"2024-09-28T05:50:45.002",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371611,1727502645011,-482.988904,0.0001279,2,"2024-09-28T05:50:45.011",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371612,1727502645021,-151.0,0.0001279,2,"2024-09-28T05:50:45.021",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371613,1727502645031,-482.988904,0.0001279,2,"2024-09-28T05:50:45.031",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371614,1727502645040,-151.0,0.0001279,2,"2024-09-28T05:50:45.040",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371615,1727502645050,-151.0,0.0001279,2,"2024-09-28T05:50:45.050",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371616,1727502645069,-85057.96729031,0.00012793,2,"2024-09-28T05:50:45.069",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371617,1727502645079,-151.0,0.00012793,2,"2024-09-28T05:50:45.079",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371618,1727502645089,-482.988904,0.00012793,2,"2024-09-28T05:50:45.089",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371619,1727502645098,-151.0,0.00012793,2,"2024-09-28T05:50:45.098",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371620,1727502645108,-482.988904,0.00012793,2,"2024-09-28T05:50:45.108",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371621,1727502645117,-151.0,0.00012793,2,"2024-09-28T05:50:45.117",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371622,1727502645127,-151.0,0.00012793,2,"2024-09-28T05:50:45.127",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371623,1727502645137,-11419.42491256,0.00012793,2,"2024-09-28T05:50:45.137",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371624,1727502645148,-437966.77836385,0.00012794,2,"2024-09-28T05:50:45.148",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371625,1727502645158,-174.971396,0.00012794,2,"2024-09-28T05:50:45.158",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371626,1727502645167,-482.988904,0.00012794,2,"2024-09-28T05:50:45.167",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371627,1727502645177,-161.260952,0.00012794,2,"2024-09-28T05:50:45.177",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371628,1727502645186,-482.988899,0.00012794,2,"2024-09-28T05:50:45.186",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371629,1727502645195,-151.0,0.00012794,2,"2024-09-28T05:50:45.195",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371630,1727502645206,-151.0,0.00012794,2,"2024-09-28T05:50:45.206",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371631,1727502645215,-500.0,0.00012796,2,"2024-09-28T05:50:45.215",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371632,1727502645224,-437966.77836385,0.00012796,2,"2024-09-28T05:50:45.224",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371633,1727502645233,-151.0,0.00012796,2,"2024-09-28T05:50:45.233",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371634,1727502645242,-151.0,0.00012796,2,"2024-09-28T05:50:45.242",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371635,1727502645252,-85057.96729031,0.00012796,2,"2024-09-28T05:50:45.252",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371636,1727502645262,-437966.77836385,0.00012797,2,"2024-09-28T05:50:45.262",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371637,1727502645271,-500.0,0.00012797,2,"2024-09-28T05:50:45.271",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371638,1727502645281,-500.0,0.00012797,2,"2024-09-28T05:50:45.281",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371639,1727502645290,-200.0,0.00012798,2,"2024-09-28T05:50:45.290",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371640,1727502645300,-332.3,0.00012799,2,"2024-09-28T05:50:45.300",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371641,1727502645479,-3348.46763433,0.00012799,2,"2024-09-28T05:50:45.479",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371642,1727502645488,-200.0,0.000128,2,"2024-09-28T05:50:45.488",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371643,1727502645498,-13201.54247015,0.000128,2,"2024-09-28T05:50:45.498",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371644,1727502645507,-377.43320688,0.000128,2,"2024-09-28T05:50:45.507",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371645,1727502645517,-421.54343821,0.000128,2,"2024-09-28T05:50:45.517",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371646,1727502645526,-200.0,0.00012812,2,"2024-09-28T05:50:45.526",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371647,1727502645536,-150.0,0.00012812,2,"2024-09-28T05:50:45.536",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371648,1727502645546,-150.0,0.0001284,2,"2024-09-28T05:50:45.546",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371649,1727502645556,-156.54,0.00012866,2,"2024-09-28T05:50:45.556",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371650,1727502645565,-150.0,0.00012867,2,"2024-09-28T05:50:45.565",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371651,1727502645574,-2011.72596066,0.0001287,2,"2024-09-28T05:50:45.574",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371652,1727502645584,-70372.81687543,0.0001287,2,"2024-09-28T05:50:45.584",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371653,1727502645594,-159.815024,0.00012871,2,"2024-09-28T05:50:45.594",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371654,1727502645603,-2697.292037,0.00012871,2,"2024-09-28T05:50:45.603",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371655,1727502645613,-6228.532487,0.00012871,2,"2024-09-28T05:50:45.613",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371656,1727502645622,-372.055596,0.00012871,2,"2024-09-28T05:50:45.622",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371657,1727502645631,-5039.333306,0.00012871,2,"2024-09-28T05:50:45.631",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371658,1727502645641,-1840.68412,0.00012871,2,"2024-09-28T05:50:45.641",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371659,1727502645651,-500.73475761,0.00012876,2,"2024-09-28T05:50:45.651",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371660,1727502645660,-500.70867515,0.00012876,2,"2024-09-28T05:50:45.660",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371661,1727502645670,-500.0,0.00012876,2,"2024-09-28T05:50:45.670",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371662,1727502645680,-482.0,0.00012876,2,"2024-09-28T05:50:45.680",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371663,1727502645690,-501.46975176,0.00012876,2,"2024-09-28T05:50:45.690",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371664,1727502645701,-500.0,0.00012876,2,"2024-09-28T05:50:45.701",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371665,1727502645711,-170.69,0.00012876,2,"2024-09-28T05:50:45.711",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371666,1727502645720,-501.66024363,0.00012876,2,"2024-09-28T05:50:45.720",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371667,1727502645729,-500.0,0.00012876,2,"2024-09-28T05:50:45.729",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371668,1727502645738,-500.0,0.00012876,2,"2024-09-28T05:50:45.738",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371669,1727502645747,-559.31626976,0.00012876,2,"2024-09-28T05:50:45.747",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371670,1727502645756,-500.0,0.00012876,2,"2024-09-28T05:50:45.756",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371671,1727502645765,-500.0,0.00012876,2,"2024-09-28T05:50:45.765",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371672,1727502645774,-500.0,0.00012876,2,"2024-09-28T05:50:45.774",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371673,1727502645783,-500.0,0.00012876,2,"2024-09-28T05:50:45.783",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371674,1727502645793,-500.0,0.00012876,2,"2024-09-28T05:50:45.793",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371675,1727502645803,-500.0,0.00012876,2,"2024-09-28T05:50:45.803",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371676,1727502645812,-500.0,0.00012876,2,"2024-09-28T05:50:45.812",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371677,1727502645822,-500.0,0.00012876,2,"2024-09-28T05:50:45.822",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371678,1727502645831,-500.0,0.00012876,2,"2024-09-28T05:50:45.831",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371679,1727502645840,-500.0,0.00012876,2,"2024-09-28T05:50:45.840",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371680,1727502645850,-500.0,0.00012876,2,"2024-09-28T05:50:45.850",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371681,1727502645859,-500.0,0.00012876,2,"2024-09-28T05:50:45.859",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371682,1727502645868,-500.0,0.00012876,2,"2024-09-28T05:50:45.868",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371683,1727502645877,-500.0,0.00012876,2,"2024-09-28T05:50:45.877",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371684,1727502645886,-500.0,0.00012876,2,"2024-09-28T05:50:45.886",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371685,1727502645896,-500.0,0.00012876,2,"2024-09-28T05:50:45.896",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371686,1727502645905,-507.61846392,0.00012876,2,"2024-09-28T05:50:45.905",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371687,1727502645915,-500.0,0.00012876,2,"2024-09-28T05:50:45.915",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371688,1727502645924,-500.0,0.00012876,2,"2024-09-28T05:50:45.924",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371689,1727502645933,-500.0,0.00012876,2,"2024-09-28T05:50:45.933",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371690,1727502645942,-500.0,0.00012876,2,"2024-09-28T05:50:45.942",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371691,1727502645951,-500.0,0.00012876,2,"2024-09-28T05:50:45.951",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371692,1727502645961,-500.0,0.00012876,2,"2024-09-28T05:50:45.961",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371693,1727502645970,-500.0,0.00012876,2,"2024-09-28T05:50:45.970",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371694,1727502645979,-500.0,0.00012876,2,"2024-09-28T05:50:45.979",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371695,1727502645989,-500.0,0.00012876,2,"2024-09-28T05:50:45.989",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371696,1727502645999,-500.0,0.00012876,2,"2024-09-28T05:50:45.999",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371697,1727502646008,-500.0,0.00012876,2,"2024-09-28T05:50:46.008",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371698,1727502646018,-500.0,0.00012876,2,"2024-09-28T05:50:46.018",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371699,1727502646027,-370.44225051,0.00012876,2,"2024-09-28T05:50:46.027",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371700,1727502646036,-904.74,0.00012876,2,"2024-09-28T05:50:46.036",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371701,1727502646046,-904.74,0.00012876,2,"2024-09-28T05:50:46.046",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371702,1727502646056,-904.74,0.00012876,2,"2024-09-28T05:50:46.056",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371703,1727502646065,-904.74,0.00012876,2,"2024-09-28T05:50:46.065",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371704,1727502646075,-904.74,0.00012876,2,"2024-09-28T05:50:46.075",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371705,1727502646084,-904.74,0.00012876,2,"2024-09-28T05:50:46.084",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371706,1727502646094,-904.74,0.00012876,2,"2024-09-28T05:50:46.094",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371707,1727502646104,-904.74,0.00012876,2,"2024-09-28T05:50:46.104",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371708,1727502646113,-904.74,0.00012876,2,"2024-09-28T05:50:46.113",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371709,1727502646123,-904.74,0.00012876,2,"2024-09-28T05:50:46.123",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371710,1727502646132,-904.74,0.00012876,2,"2024-09-28T05:50:46.132",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371711,1727502646142,-904.74,0.00012876,2,"2024-09-28T05:50:46.142",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371712,1727502646151,-904.74,0.00012876,2,"2024-09-28T05:50:46.151",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371713,1727502646162,-904.74,0.00012876,2,"2024-09-28T05:50:46.162",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371714,1727502646171,-904.74,0.00012876,2,"2024-09-28T05:50:46.171",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371715,1727502646180,-904.74,0.00012876,2,"2024-09-28T05:50:46.180",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371716,1727502646189,-500.0,0.00012876,2,"2024-09-28T05:50:46.189",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371717,1727502646198,-500.0,0.00012876,2,"2024-09-28T05:50:46.198",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371718,1727502646208,-500.0,0.00012876,2,"2024-09-28T05:50:46.208",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371719,1727502646217,-500.0,0.00012876,2,"2024-09-28T05:50:46.217",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371720,1727502646228,-500.0,0.00012876,2,"2024-09-28T05:50:46.228",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371721,1727502646237,-500.0,0.00012876,2,"2024-09-28T05:50:46.237",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371722,1727502646246,-500.0,0.00012876,2,"2024-09-28T05:50:46.246",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371723,1727502646256,-501.62955222,0.00012876,2,"2024-09-28T05:50:46.256",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371724,1727502646266,-709.41,0.00012876,2,"2024-09-28T05:50:46.266",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371725,1727502646275,-709.41,0.00012876,2,"2024-09-28T05:50:46.275",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371726,1727502646286,-709.41,0.00012876,2,"2024-09-28T05:50:46.286",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371727,1727502646295,-709.41,0.00012876,2,"2024-09-28T05:50:46.295",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371728,1727502646305,-709.41,0.00012876,2,"2024-09-28T05:50:46.305",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371729,1727502646315,-709.41,0.00012876,2,"2024-09-28T05:50:46.315",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371730,1727502646325,-500.0,0.00012876,2,"2024-09-28T05:50:46.325",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371731,1727502646334,-709.41,0.00012876,2,"2024-09-28T05:50:46.334",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371732,1727502646343,-500.0,0.00012876,2,"2024-09-28T05:50:46.343",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371733,1727502646353,-709.41,0.00012876,2,"2024-09-28T05:50:46.353",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371734,1727502646363,-500.0,0.00012876,2,"2024-09-28T05:50:46.363",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371735,1727502646372,-709.41,0.00012876,2,"2024-09-28T05:50:46.372",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371736,1727502646382,-500.0,0.00012876,2,"2024-09-28T05:50:46.382",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371737,1727502646391,-709.41,0.00012876,2,"2024-09-28T05:50:46.391",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371738,1727502646400,-709.41,0.00012876,2,"2024-09-28T05:50:46.400",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371739,1727502646410,-500.0,0.00012876,2,"2024-09-28T05:50:46.410",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371740,1727502646419,-709.41,0.00012876,2,"2024-09-28T05:50:46.419",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371741,1727502646428,-709.41,0.00012876,2,"2024-09-28T05:50:46.428",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371742,1727502646437,-500.0,0.00012876,2,"2024-09-28T05:50:46.437",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371743,1727502646447,-709.41,0.00012876,2,"2024-09-28T05:50:46.447",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371744,1727502646456,-500.0,0.00012876,2,"2024-09-28T05:50:46.456",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371745,1727502646465,-709.41,0.00012876,2,"2024-09-28T05:50:46.465",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371746,1727502646474,-500.0,0.00012876,2,"2024-09-28T05:50:46.474",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371747,1727502646484,-709.41,0.00012876,2,"2024-09-28T05:50:46.484",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371748,1727502646493,-500.0,0.00012876,2,"2024-09-28T05:50:46.493",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371749,1727502646502,-500.0,0.00012876,2,"2024-09-28T05:50:46.502",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371750,1727502646512,-249.42594698,0.00012876,2,"2024-09-28T05:50:46.512",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371751,1727502646521,-500.0,0.00012876,2,"2024-09-28T05:50:46.521",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371752,1727502646530,-500.0,0.00012876,2,"2024-09-28T05:50:46.530",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371753,1727502646539,-500.0,0.00012876,2,"2024-09-28T05:50:46.539",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371754,1727502646549,-500.0,0.00012876,2,"2024-09-28T05:50:46.549",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371755,1727502646559,-500.0,0.00012876,2,"2024-09-28T05:50:46.559",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371756,1727502646568,-500.0,0.00012876,2,"2024-09-28T05:50:46.568",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371757,1727502646578,-500.0,0.00012876,2,"2024-09-28T05:50:46.578",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371758,1727502646587,-500.0,0.00012876,2,"2024-09-28T05:50:46.587",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371759,1727502646596,-500.0,0.00012876,2,"2024-09-28T05:50:46.596",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371760,1727502646606,-500.0,0.00012876,2,"2024-09-28T05:50:46.606",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371761,1727502646615,-500.0,0.00012876,2,"2024-09-28T05:50:46.615",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371762,1727502646625,-500.0,0.00012876,2,"2024-09-28T05:50:46.625",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371763,1727502646634,-500.0,0.00012876,2,"2024-09-28T05:50:46.634",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371764,1727502646644,-500.0,0.00012876,2,"2024-09-28T05:50:46.644",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371765,1727502646654,-500.0,0.00012876,2,"2024-09-28T05:50:46.654",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371766,1727502646663,-626.36715987,0.00012876,2,"2024-09-28T05:50:46.663",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371767,1727502646672,-500.0,0.00012876,2,"2024-09-28T05:50:46.672",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371768,1727502646682,-500.0,0.00012876,2,"2024-09-28T05:50:46.682",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371769,1727502646691,-500.0,0.00012876,2,"2024-09-28T05:50:46.691",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371770,1727502646705,-500.0,0.00012876,2,"2024-09-28T05:50:46.705",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371771,1727502646714,-500.0,0.00012876,2,"2024-09-28T05:50:46.714",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371773,1727502646723,-500.0,0.00012876,2,"2024-09-28T05:50:46.723",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371775,1727502646732,-500.0,0.00012876,2,"2024-09-28T05:50:46.732",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371776,1727502646743,-500.0,0.00012876,2,"2024-09-28T05:50:46.743",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371777,1727502646752,-500.0,0.00012876,2,"2024-09-28T05:50:46.752",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371778,1727502646761,-500.0,0.00012876,2,"2024-09-28T05:50:46.761",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371779,1727502646770,-500.0,0.00012876,2,"2024-09-28T05:50:46.770",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371780,1727502646780,-500.0,0.00012876,2,"2024-09-28T05:50:46.780",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371781,1727502646790,-500.0,0.00012876,2,"2024-09-28T05:50:46.790",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371782,1727502646799,-500.0,0.00012876,2,"2024-09-28T05:50:46.799",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371783,1727502646809,-500.0,0.00012876,2,"2024-09-28T05:50:46.809",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371784,1727502646818,-500.0,0.00012876,2,"2024-09-28T05:50:46.818",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371785,1727502646828,-500.0,0.00012876,2,"2024-09-28T05:50:46.828",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371786,1727502646837,-500.0,0.00012876,2,"2024-09-28T05:50:46.837",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371787,1727502646846,-500.0,0.00012876,2,"2024-09-28T05:50:46.846",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371788,1727502646855,-281.24445528,0.00012876,2,"2024-09-28T05:50:46.855",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371789,1727502646865,-500.0,0.00012876,2,"2024-09-28T05:50:46.865",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371790,1727502646874,-500.0,0.00012876,2,"2024-09-28T05:50:46.874",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371791,1727502646884,-502.25976214,0.00012876,2,"2024-09-28T05:50:46.884",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371792,1727502646893,-500.0,0.00012876,2,"2024-09-28T05:50:46.893",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371793,1727502646902,-500.0,0.00012876,2,"2024-09-28T05:50:46.902",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371794,1727502646911,-500.0,0.00012876,2,"2024-09-28T05:50:46.911",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371795,1727502646920,-500.0,0.00012876,2,"2024-09-28T05:50:46.920",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371796,1727502646929,-500.0,0.00012876,2,"2024-09-28T05:50:46.929",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371797,1727502646939,-500.0,0.00012876,2,"2024-09-28T05:50:46.939",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371798,1727502646948,-500.0,0.00012876,2,"2024-09-28T05:50:46.948",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371799,1727502646957,-500.0,0.00012876,2,"2024-09-28T05:50:46.957",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371800,1727502646966,-500.0,0.00012876,2,"2024-09-28T05:50:46.966",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371801,1727502646975,-500.0,0.00012876,2,"2024-09-28T05:50:46.975",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371802,1727502646983,-500.0,0.00012876,2,"2024-09-28T05:50:46.983",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371803,1727502646993,-476.49013256,0.00012876,2,"2024-09-28T05:50:46.993",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371804,1727502647002,-503.56404157,0.00012876,2,"2024-09-28T05:50:47.002",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371805,1727502647011,-504.70955611,0.00012876,2,"2024-09-28T05:50:47.011",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371806,1727502647020,-527.59897447,0.00012876,2,"2024-09-28T05:50:47.020",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371807,1727502647029,-500.0,0.00012876,2,"2024-09-28T05:50:47.029",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371808,1727502647038,-500.0,0.00012876,2,"2024-09-28T05:50:47.038",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371809,1727502647047,-500.0,0.00012876,2,"2024-09-28T05:50:47.047",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371810,1727502647056,-500.0,0.00012876,2,"2024-09-28T05:50:47.056",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371811,1727502647066,-500.0,0.00012876,2,"2024-09-28T05:50:47.066",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371812,1727502647075,-505.19159021,0.00012876,2,"2024-09-28T05:50:47.075",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371813,1727502647084,-311.60305832,0.00012876,2,"2024-09-28T05:50:47.084",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371814,1727502647093,-500.0,0.00012876,2,"2024-09-28T05:50:47.093",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371815,1727502647104,-501.97513535,0.00012876,2,"2024-09-28T05:50:47.104",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371816,1727502647113,-505.36327144,0.00012876,2,"2024-09-28T05:50:47.113",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371817,1727502647122,-587.34,0.00012876,2,"2024-09-28T05:50:47.122",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371818,1727502647131,-587.34,0.00012876,2,"2024-09-28T05:50:47.131",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371819,1727502647140,-500.0,0.00012876,2,"2024-09-28T05:50:47.140",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371820,1727502647150,-587.34,0.00012876,2,"2024-09-28T05:50:47.150",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371821,1727502647159,-500.0,0.00012876,2,"2024-09-28T05:50:47.159",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371822,1727502647168,-587.34,0.00012876,2,"2024-09-28T05:50:47.168",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371823,1727502647177,-587.34,0.00012876,2,"2024-09-28T05:50:47.177",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371824,1727502647186,-500.0,0.00012876,2,"2024-09-28T05:50:47.186",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371825,1727502647195,-587.34,0.00012876,2,"2024-09-28T05:50:47.195",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371826,1727502647205,-500.0,0.00012876,2,"2024-09-28T05:50:47.205",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371827,1727502647214,-587.34,0.00012876,2,"2024-09-28T05:50:47.214",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371828,1727502647224,-499.96577978,0.00012876,2,"2024-09-28T05:50:47.224",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371829,1727502647233,-587.34,0.00012876,2,"2024-09-28T05:50:47.233",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371830,1727502647243,-587.34,0.00012876,2,"2024-09-28T05:50:47.243",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371831,1727502647252,-587.34,0.00012876,2,"2024-09-28T05:50:47.252",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371832,1727502647262,-587.34,0.00012876,2,"2024-09-28T05:50:47.262",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371833,1727502647271,-500.0,0.00012876,2,"2024-09-28T05:50:47.271",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371834,1727502647282,-500.0,0.00012876,2,"2024-09-28T05:50:47.282",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371835,1727502647292,-587.34,0.00012876,2,"2024-09-28T05:50:47.292",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371836,1727502647301,-587.34,0.00012876,2,"2024-09-28T05:50:47.301",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371837,1727502647312,-500.0,0.00012876,2,"2024-09-28T05:50:47.312",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371838,1727502647321,-587.34,0.00012876,2,"2024-09-28T05:50:47.321",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371839,1727502647331,-480.77749515,0.00012876,2,"2024-09-28T05:50:47.331",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371840,1727502647340,-587.34,0.00012876,2,"2024-09-28T05:50:47.340",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371841,1727502647350,-500.0,0.00012876,2,"2024-09-28T05:50:47.350",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371842,1727502647359,-587.34,0.00012876,2,"2024-09-28T05:50:47.359",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371843,1727502647369,-500.0,0.00012876,2,"2024-09-28T05:50:47.369",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371844,1727502647378,-500.0,0.00012876,2,"2024-09-28T05:50:47.378",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371845,1727502647387,-500.0,0.00012876,2,"2024-09-28T05:50:47.387",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371846,1727502647397,-500.0,0.00012876,2,"2024-09-28T05:50:47.397",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371847,1727502647406,-501.19489284,0.00012876,2,"2024-09-28T05:50:47.406",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371848,1727502647415,-500.0,0.00012876,2,"2024-09-28T05:50:47.415",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371849,1727502647424,-500.0,0.00012876,2,"2024-09-28T05:50:47.424",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371850,1727502647433,-500.0,0.00012876,2,"2024-09-28T05:50:47.433",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371851,1727502647442,-500.0,0.00012876,2,"2024-09-28T05:50:47.442",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371852,1727502647451,-500.0,0.00012876,2,"2024-09-28T05:50:47.451",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371853,1727502647459,-500.0,0.00012876,2,"2024-09-28T05:50:47.459",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371854,1727502647468,-500.0,0.00012876,2,"2024-09-28T05:50:47.468",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371855,1727502647477,-500.0,0.00012876,2,"2024-09-28T05:50:47.477",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371856,1727502647487,-500.0,0.00012876,2,"2024-09-28T05:50:47.487",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371857,1727502647496,-500.0,0.00012876,2,"2024-09-28T05:50:47.496",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371858,1727502647505,-500.0,0.00012876,2,"2024-09-28T05:50:47.505",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371859,1727502647515,-500.0,0.00012876,2,"2024-09-28T05:50:47.515",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371860,1727502647524,-444.67249913,0.00012876,2,"2024-09-28T05:50:47.524",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371861,1727502647533,-500.0,0.00012876,2,"2024-09-28T05:50:47.533",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371862,1727502647542,-500.0,0.00012876,2,"2024-09-28T05:50:47.542",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371863,1727502647551,-500.0,0.00012876,2,"2024-09-28T05:50:47.551",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371864,1727502647561,-500.0,0.00012876,2,"2024-09-28T05:50:47.561",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371865,1727502647570,-500.0,0.00012876,2,"2024-09-28T05:50:47.570",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371866,1727502647579,-506.69659527,0.00012876,2,"2024-09-28T05:50:47.579",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371867,1727502647588,-500.0,0.00012876,2,"2024-09-28T05:50:47.588",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371868,1727502647598,-500.0,0.00012876,2,"2024-09-28T05:50:47.598",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371869,1727502647607,-500.0,0.00012876,2,"2024-09-28T05:50:47.607",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371870,1727502647616,-500.0,0.00012876,2,"2024-09-28T05:50:47.616",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371871,1727502647625,-500.0,0.00012876,2,"2024-09-28T05:50:47.625",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371872,1727502647635,-500.0,0.00012876,2,"2024-09-28T05:50:47.635",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371873,1727502647644,-500.0,0.00012876,2,"2024-09-28T05:50:47.644",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371874,1727502647653,-500.0,0.00012876,2,"2024-09-28T05:50:47.653",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371875,1727502647662,-646.52030291,0.00012876,2,"2024-09-28T05:50:47.662",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371876,1727502647671,-500.0,0.00012876,2,"2024-09-28T05:50:47.671",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371877,1727502647681,-436.8628217,0.00012876,2,"2024-09-28T05:50:47.681",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371878,1727502647690,-500.0,0.00012876,2,"2024-09-28T05:50:47.690",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371879,1727502647702,-500.0,0.00012876,2,"2024-09-28T05:50:47.702",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371880,1727502647711,-500.0,0.00012876,2,"2024-09-28T05:50:47.711",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371881,1727502647721,-500.0,0.00012876,2,"2024-09-28T05:50:47.721",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371882,1727502647730,-503.86770307,0.00012876,2,"2024-09-28T05:50:47.730",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371883,1727502647739,-500.0,0.00012876,2,"2024-09-28T05:50:47.739",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371884,1727502647748,-502.20640233,0.00012876,2,"2024-09-28T05:50:47.748",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371885,1727502647757,-575.0,0.00012876,2,"2024-09-28T05:50:47.757",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371886,1727502647766,-575.0,0.00012876,2,"2024-09-28T05:50:47.766",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371887,1727502647775,-500.0,0.00012876,2,"2024-09-28T05:50:47.775",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371888,1727502647785,-575.0,0.00012876,2,"2024-09-28T05:50:47.785",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371889,1727502647794,-500.0,0.00012876,2,"2024-09-28T05:50:47.794",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371890,1727502647803,-575.0,0.00012876,2,"2024-09-28T05:50:47.803",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371891,1727502647812,-500.0,0.00012876,2,"2024-09-28T05:50:47.812",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371892,1727502647821,-575.0,0.00012876,2,"2024-09-28T05:50:47.821",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371893,1727502647831,-500.0,0.00012876,2,"2024-09-28T05:50:47.831",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371894,1727502647840,-575.0,0.00012876,2,"2024-09-28T05:50:47.840",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371895,1727502647849,-500.0,0.00012876,2,"2024-09-28T05:50:47.849",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371896,1727502647858,-575.0,0.00012876,2,"2024-09-28T05:50:47.858",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371897,1727502647867,-575.0,0.00012876,2,"2024-09-28T05:50:47.867",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371898,1727502647877,-575.0,0.00012876,2,"2024-09-28T05:50:47.877",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371899,1727502647887,-575.0,0.00012876,2,"2024-09-28T05:50:47.887",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371900,1727502647896,-575.0,0.00012876,2,"2024-09-28T05:50:47.896",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371901,1727502647905,-575.0,0.00012876,2,"2024-09-28T05:50:47.905",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371902,1727502647915,-500.0,0.00012876,2,"2024-09-28T05:50:47.915",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371903,1727502647924,-575.0,0.00012876,2,"2024-09-28T05:50:47.924",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371904,1727502647933,-500.0,0.00012876,2,"2024-09-28T05:50:47.933",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371905,1727502647942,-575.0,0.00012876,2,"2024-09-28T05:50:47.942",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371906,1727502647952,-500.0,0.00012876,2,"2024-09-28T05:50:47.952",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371907,1727502647962,-575.0,0.00012876,2,"2024-09-28T05:50:47.962",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371908,1727502647972,-500.0,0.00012876,2,"2024-09-28T05:50:47.972",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371909,1727502647981,-500.0,0.00012876,2,"2024-09-28T05:50:47.981",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371910,1727502647991,-575.0,0.00012876,2,"2024-09-28T05:50:47.991",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371911,1727502648000,-322.81428559,0.00012876,2,"2024-09-28T05:50:48.000",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371912,1727502648010,-500.0,0.00012876,2,"2024-09-28T05:50:48.010",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371913,1727502648019,-500.0,0.00012876,2,"2024-09-28T05:50:48.019",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371914,1727502648028,-500.0,0.00012876,2,"2024-09-28T05:50:48.028",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371915,1727502648037,-500.0,0.00012876,2,"2024-09-28T05:50:48.037",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371916,1727502648046,-500.0,0.00012876,2,"2024-09-28T05:50:48.046",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371917,1727502648056,-500.0,0.00012876,2,"2024-09-28T05:50:48.056",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371918,1727502648065,-500.0,0.00012876,2,"2024-09-28T05:50:48.065",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371919,1727502648074,-373.44012868,0.00012876,2,"2024-09-28T05:50:48.074",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371920,1727502648084,-511.15198561,0.00012876,2,"2024-09-28T05:50:48.084",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371921,1727502648093,-501.34190702,0.00012876,2,"2024-09-28T05:50:48.093",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371922,1727502648102,-500.0,0.00012876,2,"2024-09-28T05:50:48.102",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371923,1727502648112,-500.0,0.00012876,2,"2024-09-28T05:50:48.112",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371924,1727502648121,-500.0,0.00012876,2,"2024-09-28T05:50:48.121",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371925,1727502648131,-599.35037674,0.00012876,2,"2024-09-28T05:50:48.131",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371926,1727502648140,-500.0,0.00012876,2,"2024-09-28T05:50:48.140",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371927,1727502648149,-500.0,0.00012876,2,"2024-09-28T05:50:48.149",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371928,1727502648158,-500.0,0.00012876,2,"2024-09-28T05:50:48.158",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371929,1727502648168,-500.0,0.00012876,2,"2024-09-28T05:50:48.168",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371930,1727502648177,-500.0,0.00012876,2,"2024-09-28T05:50:48.177",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371931,1727502648186,-292.19980682,0.00012876,2,"2024-09-28T05:50:48.186",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371932,1727502648195,-500.0,0.00012876,2,"2024-09-28T05:50:48.195",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371933,1727502648205,-500.0,0.00012876,2,"2024-09-28T05:50:48.205",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371934,1727502648214,-500.0,0.00012876,2,"2024-09-28T05:50:48.214",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371935,1727502648223,-500.0,0.00012876,2,"2024-09-28T05:50:48.223",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371936,1727502648233,-500.0,0.00012876,2,"2024-09-28T05:50:48.233",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371937,1727502648242,-500.0,0.00012876,2,"2024-09-28T05:50:48.242",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371938,1727502648251,-500.0,0.00012876,2,"2024-09-28T05:50:48.251",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371939,1727502648261,-500.0,0.00012876,2,"2024-09-28T05:50:48.261",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371940,1727502648271,-559.19599229,0.00012876,2,"2024-09-28T05:50:48.271",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371941,1727502648281,-500.0,0.00012876,2,"2024-09-28T05:50:48.281",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371942,1727502648290,-542.00290691,0.00012876,2,"2024-09-28T05:50:48.290",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371943,1727502648300,-500.0,0.00012876,2,"2024-09-28T05:50:48.300",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371944,1727502648310,-500.0,0.00012876,2,"2024-09-28T05:50:48.310",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371945,1727502648329,-500.0,0.00012876,2,"2024-09-28T05:50:48.329",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371946,1727502648338,-500.0,0.00012876,2,"2024-09-28T05:50:48.338",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371947,1727502648348,-500.0,0.00012876,2,"2024-09-28T05:50:48.348",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371948,1727502648357,-500.0,0.00012876,2,"2024-09-28T05:50:48.357",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371949,1727502648367,-161.59010133,0.00012876,2,"2024-09-28T05:50:48.367",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371950,1727502648376,-501.36675436,0.00012876,2,"2024-09-28T05:50:48.376",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371951,1727502648385,-500.0,0.00012876,2,"2024-09-28T05:50:48.385",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371952,1727502648395,-500.0,0.00012876,2,"2024-09-28T05:50:48.395",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371953,1727502648404,-500.0,0.00012876,2,"2024-09-28T05:50:48.404",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371954,1727502648413,-500.0,0.00012876,2,"2024-09-28T05:50:48.413",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371955,1727502648423,-500.0,0.00012876,2,"2024-09-28T05:50:48.423",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371956,1727502648433,-500.0,0.00012876,2,"2024-09-28T05:50:48.433",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371957,1727502648442,-500.0,0.00012876,2,"2024-09-28T05:50:48.442",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371958,1727502648451,-500.0,0.00012876,2,"2024-09-28T05:50:48.451",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371959,1727502648460,-185.0077632,0.00012876,2,"2024-09-28T05:50:48.460",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371960,1727502648470,-500.0,0.00012876,2,"2024-09-28T05:50:48.470",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371961,1727502648479,-500.0,0.00012876,2,"2024-09-28T05:50:48.479",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371962,1727502648488,-500.0,0.00012876,2,"2024-09-28T05:50:48.488",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371963,1727502648497,-500.0,0.00012876,2,"2024-09-28T05:50:48.497",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371964,1727502648507,-504.75687438,0.00012876,2,"2024-09-28T05:50:48.507",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371965,1727502648516,-500.0,0.00012876,2,"2024-09-28T05:50:48.516",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371966,1727502648525,-500.0,0.00012876,2,"2024-09-28T05:50:48.525",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371967,1727502648535,-500.0,0.00012876,2,"2024-09-28T05:50:48.535",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371968,1727502648544,-500.0,0.00012876,2,"2024-09-28T05:50:48.544",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371969,1727502648553,-498.69132494,0.00012876,2,"2024-09-28T05:50:48.553",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371970,1727502648564,-500.0,0.00012876,2,"2024-09-28T05:50:48.564",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371971,1727502648574,-500.0,0.00012876,2,"2024-09-28T05:50:48.574",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371972,1727502648584,-500.0,0.00012876,2,"2024-09-28T05:50:48.584",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371973,1727502648593,-500.0,0.00012876,2,"2024-09-28T05:50:48.593",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371974,1727502648602,-500.0,0.00012876,2,"2024-09-28T05:50:48.602",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371975,1727502648611,-500.0,0.00012876,2,"2024-09-28T05:50:48.611",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371976,1727502648622,-500.0,0.00012876,2,"2024-09-28T05:50:48.622",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371977,1727502648631,-500.0,0.00012876,2,"2024-09-28T05:50:48.631",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371978,1727502648640,-500.0,0.00012876,2,"2024-09-28T05:50:48.640",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371979,1727502648649,-596.37644907,0.00012876,2,"2024-09-28T05:50:48.649",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371980,1727502648659,-500.0,0.00012876,2,"2024-09-28T05:50:48.659",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371981,1727502648668,-500.0,0.00012876,2,"2024-09-28T05:50:48.668",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371982,1727502648678,-500.0,0.00012876,2,"2024-09-28T05:50:48.678",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371983,1727502648687,-500.0,0.00012876,2,"2024-09-28T05:50:48.687",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371984,1727502648697,-500.0,0.00012876,2,"2024-09-28T05:50:48.697",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371985,1727502648710,-500.0,0.00012876,2,"2024-09-28T05:50:48.710",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371986,1727502648719,-361.47072439,0.00012876,2,"2024-09-28T05:50:48.719",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371987,1727502648728,-500.0,0.00012876,2,"2024-09-28T05:50:48.728",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371988,1727502648738,-500.0,0.00012876,2,"2024-09-28T05:50:48.738",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371989,1727502648749,-500.0,0.00012876,2,"2024-09-28T05:50:48.749",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371990,1727502648759,-500.0,0.00012876,2,"2024-09-28T05:50:48.759",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371991,1727502648768,-500.0,0.00012876,2,"2024-09-28T05:50:48.768",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371992,1727502648777,-500.01934397,0.00012876,2,"2024-09-28T05:50:48.777",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371993,1727502648786,-500.0,0.00012876,2,"2024-09-28T05:50:48.786",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371994,1727502648796,-500.0,0.00012876,2,"2024-09-28T05:50:48.796",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371995,1727502648805,-522.12737131,0.00012876,2,"2024-09-28T05:50:48.805",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371996,1727502648817,-500.0,0.00012876,2,"2024-09-28T05:50:48.817",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371997,1727502648826,-500.0,0.00012876,2,"2024-09-28T05:50:48.826",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371998,1727502648836,-500.0,0.00012876,2,"2024-09-28T05:50:48.836",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339371999,1727502648845,-500.0,0.00012876,2,"2024-09-28T05:50:48.845",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372000,1727502648854,-500.0,0.00012876,2,"2024-09-28T05:50:48.854",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372001,1727502648864,-500.0,0.00012876,2,"2024-09-28T05:50:48.864",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372002,1727502648874,-502.83967564,0.00012876,2,"2024-09-28T05:50:48.874",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372003,1727502648883,-502.23581987,0.00012876,2,"2024-09-28T05:50:48.883",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372004,1727502648893,-500.0,0.00012876,2,"2024-09-28T05:50:48.893",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372005,1727502648903,-500.0,0.00012876,2,"2024-09-28T05:50:48.903",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372006,1727502648912,-500.0,0.00012876,2,"2024-09-28T05:50:48.912",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372007,1727502648922,-500.0,0.00012876,2,"2024-09-28T05:50:48.922",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372008,1727502648931,-500.0,0.00012876,2,"2024-09-28T05:50:48.931",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372009,1727502648941,-500.0,0.00012876,2,"2024-09-28T05:50:48.941",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372010,1727502648950,-500.0,0.00012876,2,"2024-09-28T05:50:48.950",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372011,1727502648959,-502.3264728,0.00012876,2,"2024-09-28T05:50:48.959",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372012,1727502648968,-500.0,0.00012876,2,"2024-09-28T05:50:48.968",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372013,1727502648977,-500.0,0.00012876,2,"2024-09-28T05:50:48.977",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372014,1727502648987,-500.0,0.00012876,2,"2024-09-28T05:50:48.987",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372015,1727502648996,-500.0,0.00012876,2,"2024-09-28T05:50:48.996",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372016,1727502649006,-500.0,0.00012876,2,"2024-09-28T05:50:49.006",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372017,1727502649015,-509.58913024,0.00012876,2,"2024-09-28T05:50:49.015",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372018,1727502649024,-500.0,0.00012876,2,"2024-09-28T05:50:49.024",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372019,1727502649033,-500.0,0.00012876,2,"2024-09-28T05:50:49.033",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372020,1727502649042,-500.0,0.00012876,2,"2024-09-28T05:50:49.042",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372021,1727502649051,-500.0,0.00012876,2,"2024-09-28T05:50:49.051",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372022,1727502649063,-500.0,0.00012876,2,"2024-09-28T05:50:49.063",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372023,1727502649072,-500.0,0.00012876,2,"2024-09-28T05:50:49.072",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372024,1727502649082,-500.0,0.00012876,2,"2024-09-28T05:50:49.082",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372025,1727502649091,-504.65869966,0.00012876,2,"2024-09-28T05:50:49.091",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372026,1727502649101,-500.0,0.00012876,2,"2024-09-28T05:50:49.101",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372027,1727502649110,-500.0,0.00012876,2,"2024-09-28T05:50:49.110",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372028,1727502649120,-500.0,0.00012876,2,"2024-09-28T05:50:49.120",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372029,1727502649129,-537.62869109,0.00012876,2,"2024-09-28T05:50:49.129",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372030,1727502649139,-501.3645053,0.00012876,2,"2024-09-28T05:50:49.139",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372031,1727502649148,-500.0,0.00012876,2,"2024-09-28T05:50:49.148",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372032,1727502649158,-502.36037754,0.00012876,2,"2024-09-28T05:50:49.158",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372033,1727502649167,-500.0,0.00012876,2,"2024-09-28T05:50:49.167",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372034,1727502649176,-500.0,0.00012876,2,"2024-09-28T05:50:49.176",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372035,1727502649186,-500.0,0.00012876,2,"2024-09-28T05:50:49.186",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372036,1727502649195,-500.0,0.00012876,2,"2024-09-28T05:50:49.195",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372037,1727502649204,-500.0,0.00012876,2,"2024-09-28T05:50:49.204",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372038,1727502649213,-500.0,0.00012876,2,"2024-09-28T05:50:49.213",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372039,1727502649222,-501.33072804,0.00012876,2,"2024-09-28T05:50:49.222",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372040,1727502649232,-500.0,0.00012876,2,"2024-09-28T05:50:49.232",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372041,1727502649241,-500.0,0.00012876,2,"2024-09-28T05:50:49.241",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372042,1727502649250,-256.51137985,0.00012876,2,"2024-09-28T05:50:49.250",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372043,1727502649260,-500.0,0.00012876,2,"2024-09-28T05:50:49.260",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372044,1727502649269,-500.0,0.00012876,2,"2024-09-28T05:50:49.269",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372045,1727502649279,-500.0,0.00012876,2,"2024-09-28T05:50:49.279",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372046,1727502649288,-233.19829088,0.00012876,2,"2024-09-28T05:50:49.288",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372047,1727502649298,-500.0,0.00012876,2,"2024-09-28T05:50:49.298",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372048,1727502649309,-500.0,0.00012876,2,"2024-09-28T05:50:49.309",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372049,1727502649320,-500.0,0.00012876,2,"2024-09-28T05:50:49.320",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372050,1727502649329,-500.0,0.00012876,2,"2024-09-28T05:50:49.329",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372051,1727502649340,-500.0,0.00012876,2,"2024-09-28T05:50:49.340",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372052,1727502649349,-500.0,0.00012876,2,"2024-09-28T05:50:49.349",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372053,1727502649359,-502.48134218,0.00012876,2,"2024-09-28T05:50:49.359",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372054,1727502649368,-500.0,0.00012876,2,"2024-09-28T05:50:49.368",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372055,1727502649378,-500.0,0.00012876,2,"2024-09-28T05:50:49.378",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372056,1727502649387,-500.0,0.00012876,2,"2024-09-28T05:50:49.387",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372057,1727502649397,-500.0,0.00012876,2,"2024-09-28T05:50:49.397",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372058,1727502649542,-500.0,0.00012876,2,"2024-09-28T05:50:49.542",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372059,1727502649572,-500.0,0.00012876,2,"2024-09-28T05:50:49.572",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372060,1727502649582,-500.0,0.00012876,2,"2024-09-28T05:50:49.582",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372061,1727502649592,-500.0,0.00012876,2,"2024-09-28T05:50:49.592",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372062,1727502649602,-500.0,0.00012876,2,"2024-09-28T05:50:49.602",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372063,1727502649611,-500.0,0.00012876,2,"2024-09-28T05:50:49.611",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372064,1727502649621,-500.0,0.00012876,2,"2024-09-28T05:50:49.621",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372065,1727502649630,-500.0,0.00012876,2,"2024-09-28T05:50:49.630",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372066,1727502649640,-500.0,0.00012876,2,"2024-09-28T05:50:49.640",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372067,1727502649650,-502.25150559,0.00012876,2,"2024-09-28T05:50:49.650",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372068,1727502649659,-502.34937121,0.00012876,2,"2024-09-28T05:50:49.659",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372069,1727502649668,-500.0,0.00012876,2,"2024-09-28T05:50:49.668",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372070,1727502649677,-500.0,0.00012876,2,"2024-09-28T05:50:49.677",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372071,1727502649686,-500.0,0.00012876,2,"2024-09-28T05:50:49.686",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372072,1727502649696,-599.58001176,0.00012876,2,"2024-09-28T05:50:49.696",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372073,1727502649708,-653.9,0.00012876,2,"2024-09-28T05:50:49.708",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372074,1727502649717,-653.9,0.00012876,2,"2024-09-28T05:50:49.717",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372075,1727502649726,-653.9,0.00012876,2,"2024-09-28T05:50:49.726",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372076,1727502649735,-653.9,0.00012876,2,"2024-09-28T05:50:49.735",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372077,1727502649744,-500.0,0.00012876,2,"2024-09-28T05:50:49.744",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372078,1727502649754,-653.9,0.00012876,2,"2024-09-28T05:50:49.754",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372079,1727502649763,-500.0,0.00012876,2,"2024-09-28T05:50:49.763",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372080,1727502649772,-653.9,0.00012876,2,"2024-09-28T05:50:49.772",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372081,1727502649781,-653.9,0.00012876,2,"2024-09-28T05:50:49.781",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372082,1727502649791,-653.9,0.00012876,2,"2024-09-28T05:50:49.791",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372083,1727502649800,-500.0,0.00012876,2,"2024-09-28T05:50:49.800",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372084,1727502649810,-653.9,0.00012876,2,"2024-09-28T05:50:49.810",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372085,1727502649820,-653.9,0.00012876,2,"2024-09-28T05:50:49.820",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372086,1727502649829,-500.0,0.00012876,2,"2024-09-28T05:50:49.829",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372087,1727502649839,-653.9,0.00012876,2,"2024-09-28T05:50:49.839",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372088,1727502649849,-500.0,0.00012876,2,"2024-09-28T05:50:49.849",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372089,1727502649858,-653.9,0.00012876,2,"2024-09-28T05:50:49.858",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372090,1727502649870,-500.0,0.00012876,2,"2024-09-28T05:50:49.870",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372091,1727502649879,-653.9,0.00012876,2,"2024-09-28T05:50:49.879",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372092,1727502649888,-500.0,0.00012876,2,"2024-09-28T05:50:49.888",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372093,1727502649898,-653.9,0.00012876,2,"2024-09-28T05:50:49.898",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372094,1727502649907,-500.0,0.00012876,2,"2024-09-28T05:50:49.907",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372095,1727502649917,-653.9,0.00012876,2,"2024-09-28T05:50:49.917",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372096,1727502649926,-500.0,0.00012876,2,"2024-09-28T05:50:49.926",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372097,1727502649935,-500.0,0.00012876,2,"2024-09-28T05:50:49.935",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372098,1727502649944,-653.9,0.00012876,2,"2024-09-28T05:50:49.944",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372099,1727502649956,-500.0,0.00012876,2,"2024-09-28T05:50:49.956",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372100,1727502649965,-500.0,0.00012876,2,"2024-09-28T05:50:49.965",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372101,1727502649974,-500.0,0.00012876,2,"2024-09-28T05:50:49.974",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372102,1727502649984,-500.0,0.00012876,2,"2024-09-28T05:50:49.984",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372103,1727502649993,-500.0,0.00012876,2,"2024-09-28T05:50:49.993",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372104,1727502650002,-500.0,0.00012876,2,"2024-09-28T05:50:50.002",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372105,1727502650011,-500.0,0.00012876,2,"2024-09-28T05:50:50.011",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372106,1727502650020,-500.0,0.00012876,2,"2024-09-28T05:50:50.020",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372107,1727502650030,-500.0,0.00012876,2,"2024-09-28T05:50:50.030",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372108,1727502650039,-500.0,0.00012876,2,"2024-09-28T05:50:50.039",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372109,1727502650049,-500.0,0.00012876,2,"2024-09-28T05:50:50.049",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372110,1727502650059,-500.0,0.00012876,2,"2024-09-28T05:50:50.059",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372111,1727502650068,-500.0,0.00012876,2,"2024-09-28T05:50:50.068",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372112,1727502650077,-3223.19,0.00012876,2,"2024-09-28T05:50:50.077",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372113,1727502650086,-501.05059615,0.00012876,2,"2024-09-28T05:50:50.086",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372114,1727502650096,-3223.19,0.00012876,2,"2024-09-28T05:50:50.096",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372115,1727502650105,-171.83927212,0.00012876,2,"2024-09-28T05:50:50.105",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372116,1727502650114,-3223.19,0.00012876,2,"2024-09-28T05:50:50.114",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372117,1727502650124,-3223.19,0.00012876,2,"2024-09-28T05:50:50.124",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372118,1727502650134,-3223.19,0.00012876,2,"2024-09-28T05:50:50.134",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372119,1727502650144,-3223.19,0.00012876,2,"2024-09-28T05:50:50.144",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372120,1727502650154,-3223.19,0.00012876,2,"2024-09-28T05:50:50.154",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372121,1727502650164,-3223.19,0.00012876,2,"2024-09-28T05:50:50.164",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372122,1727502650173,-3223.19,0.00012876,2,"2024-09-28T05:50:50.173",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372123,1727502650183,-500.0,0.00012876,2,"2024-09-28T05:50:50.183",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372124,1727502650194,-3223.19,0.00012876,2,"2024-09-28T05:50:50.194",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372125,1727502650204,-500.0,0.00012876,2,"2024-09-28T05:50:50.204",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372126,1727502650214,-3223.19,0.00012876,2,"2024-09-28T05:50:50.214",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372127,1727502650223,-3223.19,0.00012876,2,"2024-09-28T05:50:50.223",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372128,1727502650233,-500.0,0.00012876,2,"2024-09-28T05:50:50.233",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372129,1727502650243,-3223.19,0.00012876,2,"2024-09-28T05:50:50.243",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372130,1727502650252,-500.0,0.00012876,2,"2024-09-28T05:50:50.252",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372131,1727502650261,-3223.19,0.00012876,2,"2024-09-28T05:50:50.261",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372132,1727502650271,-568.31580599,0.00012876,2,"2024-09-28T05:50:50.271",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372133,1727502650280,-500.0,0.00012876,2,"2024-09-28T05:50:50.280",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372134,1727502650290,-500.0,0.00012876,2,"2024-09-28T05:50:50.290",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372135,1727502650299,-500.0,0.00012876,2,"2024-09-28T05:50:50.299",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372136,1727502650309,-500.0,0.00012876,2,"2024-09-28T05:50:50.309",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372137,1727502650318,-500.0,0.00012876,2,"2024-09-28T05:50:50.318",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372138,1727502650327,-500.0,0.00012876,2,"2024-09-28T05:50:50.327",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372139,1727502650337,-500.0,0.00012876,2,"2024-09-28T05:50:50.337",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372140,1727502650346,-500.0,0.00012876,2,"2024-09-28T05:50:50.346",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372141,1727502650355,-500.0,0.00012876,2,"2024-09-28T05:50:50.355",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372142,1727502650365,-500.0,0.00012876,2,"2024-09-28T05:50:50.365",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372143,1727502650374,-3975.07,0.00012876,2,"2024-09-28T05:50:50.374",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372144,1727502650383,-241.68664182,0.00012876,2,"2024-09-28T05:50:50.383",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372145,1727502650392,-3975.07,0.00012876,2,"2024-09-28T05:50:50.392",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372146,1727502650402,-3975.07,0.00012876,2,"2024-09-28T05:50:50.402",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372147,1727502650411,-3975.07,0.00012876,2,"2024-09-28T05:50:50.411",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372148,1727502650420,-3975.07,0.00012876,2,"2024-09-28T05:50:50.420",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372149,1727502650429,-3975.07,0.00012876,2,"2024-09-28T05:50:50.429",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372150,1727502650439,-3975.07,0.00012876,2,"2024-09-28T05:50:50.439",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372151,1727502650448,-500.0,0.00012876,2,"2024-09-28T05:50:50.448",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372152,1727502650458,-3975.07,0.00012876,2,"2024-09-28T05:50:50.458",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372153,1727502650470,-2157.96,0.00012876,2,"2024-09-28T05:50:50.470",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372154,1727502650479,-3975.07,0.00012876,2,"2024-09-28T05:50:50.479",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372155,1727502650488,-2157.96,0.00012876,2,"2024-09-28T05:50:50.488",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372156,1727502650498,-500.0,0.00012876,2,"2024-09-28T05:50:50.498",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372157,1727502650507,-3975.07,0.00012876,2,"2024-09-28T05:50:50.507",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372158,1727502650516,-2157.96,0.00012876,2,"2024-09-28T05:50:50.516",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372159,1727502650526,-3975.07,0.00012876,2,"2024-09-28T05:50:50.526",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372160,1727502650536,-500.0,0.00012876,2,"2024-09-28T05:50:50.536",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372161,1727502650545,-2157.96,0.00012876,2,"2024-09-28T05:50:50.545",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372162,1727502650554,-3975.07,0.00012876,2,"2024-09-28T05:50:50.554",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372163,1727502650564,-500.0,0.00012876,2,"2024-09-28T05:50:50.564",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372164,1727502650574,-2157.96,0.00012876,2,"2024-09-28T05:50:50.574",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372165,1727502650583,-3975.07,0.00012876,2,"2024-09-28T05:50:50.583",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372166,1727502650593,-500.0,0.00012876,2,"2024-09-28T05:50:50.593",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372167,1727502650603,-2157.96,0.00012876,2,"2024-09-28T05:50:50.603",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372168,1727502650612,-3975.07,0.00012876,2,"2024-09-28T05:50:50.612",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372169,1727502650622,-500.0,0.00012876,2,"2024-09-28T05:50:50.622",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372170,1727502650632,-2157.96,0.00012876,2,"2024-09-28T05:50:50.632",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372171,1727502650641,-500.0,0.00012876,2,"2024-09-28T05:50:50.641",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372172,1727502650651,-2157.96,0.00012876,2,"2024-09-28T05:50:50.651",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372173,1727502650661,-500.0,0.00012876,2,"2024-09-28T05:50:50.661",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372174,1727502650670,-2157.96,0.00012876,2,"2024-09-28T05:50:50.670",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372175,1727502650680,-203.93604018,0.00012876,2,"2024-09-28T05:50:50.680",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372176,1727502650689,-2157.96,0.00012876,2,"2024-09-28T05:50:50.689",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372177,1727502650703,-2157.96,0.00012876,2,"2024-09-28T05:50:50.703",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372178,1727502650712,-2157.96,0.00012876,2,"2024-09-28T05:50:50.712",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372179,1727502650722,-2157.96,0.00012876,2,"2024-09-28T05:50:50.722",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372180,1727502650732,-2157.96,0.00012876,2,"2024-09-28T05:50:50.732",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372181,1727502650742,-2157.96,0.00012876,2,"2024-09-28T05:50:50.742",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372182,1727502650752,-2157.96,0.00012876,2,"2024-09-28T05:50:50.752",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372183,1727502650762,-500.0,0.00012876,2,"2024-09-28T05:50:50.762",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372184,1727502650772,-500.0,0.00012876,2,"2024-09-28T05:50:50.772",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372185,1727502650784,-500.0,0.00012876,2,"2024-09-28T05:50:50.784",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372186,1727502650793,-500.0,0.00012876,2,"2024-09-28T05:50:50.793",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372187,1727502650803,-500.0,0.00012876,2,"2024-09-28T05:50:50.803",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372188,1727502650814,-500.0,0.00012876,2,"2024-09-28T05:50:50.814",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372189,1727502650824,-500.0,0.00012876,2,"2024-09-28T05:50:50.824",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372190,1727502650834,-500.0,0.00012876,2,"2024-09-28T05:50:50.834",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372191,1727502650844,-1893.78,0.00012876,2,"2024-09-28T05:50:50.844",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372192,1727502650854,-509.05181392,0.00012876,2,"2024-09-28T05:50:50.854",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372193,1727502650864,-1893.78,0.00012876,2,"2024-09-28T05:50:50.864",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372194,1727502650874,-1893.78,0.00012876,2,"2024-09-28T05:50:50.874",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372195,1727502650883,-1893.78,0.00012876,2,"2024-09-28T05:50:50.883",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372196,1727502650892,-1893.78,0.00012876,2,"2024-09-28T05:50:50.892",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372197,1727502650903,-1893.78,0.00012876,2,"2024-09-28T05:50:50.903",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372198,1727502650912,-1893.78,0.00012876,2,"2024-09-28T05:50:50.912",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372199,1727502650922,-1893.78,0.00012876,2,"2024-09-28T05:50:50.922",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372200,1727502650931,-1893.78,0.00012876,2,"2024-09-28T05:50:50.931",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372201,1727502650940,-1893.78,0.00012876,2,"2024-09-28T05:50:50.940",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372202,1727502650949,-1893.78,0.00012876,2,"2024-09-28T05:50:50.949",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372203,1727502650959,-500.0,0.00012876,2,"2024-09-28T05:50:50.959",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372204,1727502650968,-500.0,0.00012876,2,"2024-09-28T05:50:50.968",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372205,1727502650977,-1893.78,0.00012876,2,"2024-09-28T05:50:50.977",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372206,1727502650987,-500.0,0.00012876,2,"2024-09-28T05:50:50.987",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372207,1727502650996,-1893.78,0.00012876,2,"2024-09-28T05:50:50.996",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372208,1727502651005,-500.0,0.00012876,2,"2024-09-28T05:50:51.005",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372209,1727502651014,-1893.78,0.00012876,2,"2024-09-28T05:50:51.014",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372210,1727502651024,-500.0,0.00012876,2,"2024-09-28T05:50:51.024",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372211,1727502651033,-504.49963262,0.00012876,2,"2024-09-28T05:50:51.033",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372212,1727502651042,-500.0,0.00012876,2,"2024-09-28T05:50:51.042",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372213,1727502651052,-504.6111504,0.00012876,2,"2024-09-28T05:50:51.052",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372214,1727502651062,-500.0,0.00012876,2,"2024-09-28T05:50:51.062",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372215,1727502651072,-500.0,0.00012876,2,"2024-09-28T05:50:51.072",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372216,1727502651082,-500.0,0.00012876,2,"2024-09-28T05:50:51.082",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372217,1727502651092,-500.0,0.00012876,2,"2024-09-28T05:50:51.092",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372218,1727502651102,-500.0,0.00012876,2,"2024-09-28T05:50:51.102",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372219,1727502651112,-500.0,0.00012876,2,"2024-09-28T05:50:51.112",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372220,1727502651121,-500.0,0.00012876,2,"2024-09-28T05:50:51.121",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372221,1727502651131,-500.0,0.00012876,2,"2024-09-28T05:50:51.131",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372222,1727502651141,-500.0,0.00012876,2,"2024-09-28T05:50:51.141",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372223,1727502651151,-500.0,0.00012876,2,"2024-09-28T05:50:51.151",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372224,1727502651161,-500.0,0.00012876,2,"2024-09-28T05:50:51.161",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372225,1727502651171,-521.72423909,0.00012876,2,"2024-09-28T05:50:51.171",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372226,1727502651180,-583.68545408,0.00012876,2,"2024-09-28T05:50:51.180",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372227,1727502651190,-500.0,0.00012876,2,"2024-09-28T05:50:51.190",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372228,1727502651200,-500.0,0.00012876,2,"2024-09-28T05:50:51.200",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372229,1727502651209,-500.0,0.00012876,2,"2024-09-28T05:50:51.209",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372230,1727502651219,-500.0,0.00012876,2,"2024-09-28T05:50:51.219",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372231,1727502651228,-500.0,0.00012876,2,"2024-09-28T05:50:51.228",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372232,1727502651238,-500.0,0.00012876,2,"2024-09-28T05:50:51.238",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372233,1727502651247,-500.0,0.00012876,2,"2024-09-28T05:50:51.247",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372234,1727502651257,-325.74579289,0.00012876,2,"2024-09-28T05:50:51.257",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372235,1727502651267,-500.0,0.00012876,2,"2024-09-28T05:50:51.267",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372236,1727502651276,-500.0,0.00012876,2,"2024-09-28T05:50:51.276",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372237,1727502651286,-500.0,0.00012876,2,"2024-09-28T05:50:51.286",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372238,1727502651295,-500.0,0.00012876,2,"2024-09-28T05:50:51.295",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372239,1727502651305,-500.0,0.00012876,2,"2024-09-28T05:50:51.305",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372240,1727502651316,-500.0,0.00012876,2,"2024-09-28T05:50:51.316",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372241,1727502651325,-500.0,0.00012876,2,"2024-09-28T05:50:51.325",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372242,1727502651335,-500.0,0.00012876,2,"2024-09-28T05:50:51.335",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372243,1727502651344,-500.0,0.00012876,2,"2024-09-28T05:50:51.344",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372244,1727502651353,-500.0,0.00012876,2,"2024-09-28T05:50:51.353",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372245,1727502651363,-500.0,0.00012876,2,"2024-09-28T05:50:51.363",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372246,1727502651372,-500.0,0.00012876,2,"2024-09-28T05:50:51.372",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372247,1727502651381,-500.0,0.00012876,2,"2024-09-28T05:50:51.381",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372248,1727502651391,-500.0,0.00012876,2,"2024-09-28T05:50:51.391",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372249,1727502651400,-500.0,0.00012876,2,"2024-09-28T05:50:51.400",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372250,1727502651410,-500.0,0.00012876,2,"2024-09-28T05:50:51.410",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372251,1727502651419,-500.0,0.00012876,2,"2024-09-28T05:50:51.419",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372252,1727502651429,-493.76,0.00012876,2,"2024-09-28T05:50:51.429",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372253,1727502651438,-17266.19,0.00012876,2,"2024-09-28T05:50:51.438",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372254,1727502651447,-17266.19,0.00012876,2,"2024-09-28T05:50:51.447",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372255,1727502651457,-17266.19,0.00012876,2,"2024-09-28T05:50:51.457",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372256,1727502651466,-17266.19,0.00012876,2,"2024-09-28T05:50:51.466",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372257,1727502651476,-17266.19,0.00012876,2,"2024-09-28T05:50:51.476",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372258,1727502651485,-17266.19,0.00012876,2,"2024-09-28T05:50:51.485",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372259,1727502651495,-17266.19,0.00012876,2,"2024-09-28T05:50:51.495",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372260,1727502651504,-17266.19,0.00012876,2,"2024-09-28T05:50:51.504",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372261,1727502651514,-17266.19,0.00012876,2,"2024-09-28T05:50:51.514",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372262,1727502651523,-17266.19,0.00012876,2,"2024-09-28T05:50:51.523",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372263,1727502651532,-17266.19,0.00012876,2,"2024-09-28T05:50:51.532",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372264,1727502651541,-17266.19,0.00012876,2,"2024-09-28T05:50:51.541",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372265,1727502651550,-17266.19,0.00012876,2,"2024-09-28T05:50:51.550",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372266,1727502651560,-17266.19,0.00012876,2,"2024-09-28T05:50:51.560",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372267,1727502651570,-17266.19,0.00012876,2,"2024-09-28T05:50:51.570",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372268,1727502651579,-17266.19,0.00012876,2,"2024-09-28T05:50:51.579",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372269,1727502651588,-150.0,0.00012877,2,"2024-09-28T05:50:51.588",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372270,1727502651597,-150.0,0.00012877,2,"2024-09-28T05:50:51.597",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372271,1727502651607,-150.0,0.00012877,2,"2024-09-28T05:50:51.607",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372272,1727502651616,-150.0,0.00012877,2,"2024-09-28T05:50:51.616",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372273,1727502651625,-150.0,0.00012877,2,"2024-09-28T05:50:51.625",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372274,1727502651635,-150.0,0.00012877,2,"2024-09-28T05:50:51.635",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372275,1727502651644,-150.0,0.00012877,2,"2024-09-28T05:50:51.644",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372276,1727502651653,-150.0,0.00012877,2,"2024-09-28T05:50:51.653",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372277,1727502651663,-150.0,0.00012877,2,"2024-09-28T05:50:51.663",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372278,1727502651672,-150.0,0.00012877,2,"2024-09-28T05:50:51.672",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372279,1727502651681,-297.68,0.00012877,2,"2024-09-28T05:50:51.681",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372280,1727502651690,-150.0,0.00012895,2,"2024-09-28T05:50:51.690",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372281,1727502651699,-4249.5479688,0.00012895,2,"2024-09-28T05:50:51.699",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372282,1727502651713,-500.0,0.00012897,2,"2024-09-28T05:50:51.713",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372283,1727502651722,-3223.19,0.00012897,2,"2024-09-28T05:50:51.722",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372284,1727502651732,-3975.07,0.00012897,2,"2024-09-28T05:50:51.732",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372285,1727502651741,-1893.78,0.00012897,2,"2024-09-28T05:50:51.741",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372286,1727502651751,-500.0,0.00012898,2,"2024-09-28T05:50:51.751",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372287,1727502651759,-904.74,0.00012898,2,"2024-09-28T05:50:51.759",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372288,1727502651769,-709.41,0.00012898,2,"2024-09-28T05:50:51.769",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372289,1727502651779,-587.34,0.00012898,2,"2024-09-28T05:50:51.779",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372290,1727502651788,-575.0,0.00012898,2,"2024-09-28T05:50:51.788",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372291,1727502651797,-653.9,0.00012898,2,"2024-09-28T05:50:51.797",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372292,1727502651807,-500.0,0.00012898,2,"2024-09-28T05:50:51.807",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372293,1727502651829,-3223.19,0.00012898,2,"2024-09-28T05:50:51.829",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372294,1727502651838,-3975.07,0.00012898,2,"2024-09-28T05:50:51.838",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372295,1727502651847,-2157.96,0.00012898,2,"2024-09-28T05:50:51.847",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372296,1727502651857,-1893.78,0.00012898,2,"2024-09-28T05:50:51.857",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372297,1727502651866,-500.0,0.00012898,2,"2024-09-28T05:50:51.866",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372298,1727502651918,-17266.19,0.00012898,2,"2024-09-28T05:50:51.918",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372299,1727502651927,-194.2290262,0.00012899,2,"2024-09-28T05:50:51.927",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372300,1727502651937,-500.0,0.00012899,2,"2024-09-28T05:50:51.937",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372301,1727502651946,-500.0,0.00012899,2,"2024-09-28T05:50:51.946",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372302,1727502651955,-500.53550771,0.00012899,2,"2024-09-28T05:50:51.955",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372303,1727502651964,-904.74,0.00012899,2,"2024-09-28T05:50:51.964",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372304,1727502651973,-904.74,0.00012899,2,"2024-09-28T05:50:51.973",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372305,1727502651983,-904.74,0.00012899,2,"2024-09-28T05:50:51.983",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372306,1727502651992,-904.74,0.00012899,2,"2024-09-28T05:50:51.992",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372307,1727502652001,-904.74,0.00012899,2,"2024-09-28T05:50:52.001",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372308,1727502652011,-904.74,0.00012899,2,"2024-09-28T05:50:52.011",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372309,1727502652020,-904.83794997,0.00012899,2,"2024-09-28T05:50:52.020",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372310,1727502652029,-709.41,0.00012899,2,"2024-09-28T05:50:52.029",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372311,1727502652039,-709.41,0.00012899,2,"2024-09-28T05:50:52.039",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372312,1727502652048,-709.41,0.00012899,2,"2024-09-28T05:50:52.048",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372313,1727502652061,-709.41,0.00012899,2,"2024-09-28T05:50:52.061",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372314,1727502652070,-709.41,0.00012899,2,"2024-09-28T05:50:52.070",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372315,1727502652080,-709.41,0.00012899,2,"2024-09-28T05:50:52.080",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372316,1727502652089,-709.60512048,0.00012899,2,"2024-09-28T05:50:52.089",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372317,1727502652098,-587.34,0.00012899,2,"2024-09-28T05:50:52.098",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372318,1727502652107,-587.34,0.00012899,2,"2024-09-28T05:50:52.107",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372319,1727502652117,-587.34,0.00012899,2,"2024-09-28T05:50:52.117",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372320,1727502652126,-587.34,0.00012899,2,"2024-09-28T05:50:52.126",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372321,1727502652135,-587.34,0.00012899,2,"2024-09-28T05:50:52.135",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372322,1727502652144,-587.34,0.00012899,2,"2024-09-28T05:50:52.144",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372323,1727502652153,-587.43516831,0.00012899,2,"2024-09-28T05:50:52.153",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372324,1727502652163,-575.0,0.00012899,2,"2024-09-28T05:50:52.163",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372325,1727502652172,-575.0,0.00012899,2,"2024-09-28T05:50:52.172",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372326,1727502652181,-575.0,0.00012899,2,"2024-09-28T05:50:52.181",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372327,1727502652191,-575.0,0.00012899,2,"2024-09-28T05:50:52.191",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372328,1727502652200,-575.0,0.00012899,2,"2024-09-28T05:50:52.200",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372329,1727502652209,-575.0,0.00012899,2,"2024-09-28T05:50:52.209",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372330,1727502652220,-575.20977091,0.00012899,2,"2024-09-28T05:50:52.220",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372331,1727502652229,-653.9,0.00012899,2,"2024-09-28T05:50:52.229",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372332,1727502652239,-653.9,0.00012899,2,"2024-09-28T05:50:52.239",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372333,1727502652248,-653.9,0.00012899,2,"2024-09-28T05:50:52.248",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372334,1727502652257,-653.9,0.00012899,2,"2024-09-28T05:50:52.257",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372335,1727502652267,-653.9,0.00012899,2,"2024-09-28T05:50:52.267",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372336,1727502652276,-500.0,0.00012899,2,"2024-09-28T05:50:52.276",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372337,1727502652285,-653.9,0.00012899,2,"2024-09-28T05:50:52.285",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372338,1727502652295,-500.0,0.00012899,2,"2024-09-28T05:50:52.295",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372339,1727502652304,-654.05425761,0.00012899,2,"2024-09-28T05:50:52.304",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372340,1727502652315,-500.0,0.00012899,2,"2024-09-28T05:50:52.315",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372341,1727502652324,-500.0,0.00012899,2,"2024-09-28T05:50:52.324",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372342,1727502652333,-500.0,0.00012899,2,"2024-09-28T05:50:52.333",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372343,1727502652343,-500.0,0.00012899,2,"2024-09-28T05:50:52.343",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372344,1727502652352,-500.0,0.00012899,2,"2024-09-28T05:50:52.352",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372345,1727502652361,-241.50017632,0.00012899,2,"2024-09-28T05:50:52.361",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372346,1727502652371,-3223.19,0.00012899,2,"2024-09-28T05:50:52.371",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372347,1727502652379,-3223.19,0.00012899,2,"2024-09-28T05:50:52.379",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372348,1727502652388,-3223.19,0.00012899,2,"2024-09-28T05:50:52.388",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372349,1727502652397,-3223.19,0.00012899,2,"2024-09-28T05:50:52.397",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372350,1727502652407,-3223.19,0.00012899,2,"2024-09-28T05:50:52.407",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372351,1727502652416,-3223.19,0.00012899,2,"2024-09-28T05:50:52.416",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372352,1727502652425,-3223.19,0.00012899,2,"2024-09-28T05:50:52.425",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372353,1727502652434,-3223.22,0.00012899,2,"2024-09-28T05:50:52.434",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372354,1727502652443,-3975.07,0.00012899,2,"2024-09-28T05:50:52.443",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372355,1727502652452,-3975.07,0.00012899,2,"2024-09-28T05:50:52.452",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372356,1727502652461,-3975.07,0.00012899,2,"2024-09-28T05:50:52.461",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372357,1727502652470,-3975.07,0.00012899,2,"2024-09-28T05:50:52.470",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372358,1727502652479,-3975.07,0.00012899,2,"2024-09-28T05:50:52.479",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372359,1727502652488,-3975.07,0.00012899,2,"2024-09-28T05:50:52.488",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372360,1727502652497,-3975.07,0.00012899,2,"2024-09-28T05:50:52.497",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372361,1727502652506,-3975.25179163,0.00012899,2,"2024-09-28T05:50:52.506",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372362,1727502652515,-2157.96,0.00012899,2,"2024-09-28T05:50:52.515",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372363,1727502652525,-2157.96,0.00012899,2,"2024-09-28T05:50:52.525",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372364,1727502652534,-2157.96,0.00012899,2,"2024-09-28T05:50:52.534",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372365,1727502652543,-2157.96,0.00012899,2,"2024-09-28T05:50:52.543",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372366,1727502652552,-2157.96,0.00012899,2,"2024-09-28T05:50:52.552",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372367,1727502652562,-2157.96,0.00012899,2,"2024-09-28T05:50:52.562",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372368,1727502652571,-2157.97032623,0.00012899,2,"2024-09-28T05:50:52.571",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372369,1727502652581,-1893.78,0.00012899,2,"2024-09-28T05:50:52.581",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372370,1727502652590,-1893.78,0.00012899,2,"2024-09-28T05:50:52.590",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372371,1727502652599,-1893.78,0.00012899,2,"2024-09-28T05:50:52.599",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372372,1727502652608,-1893.78,0.00012899,2,"2024-09-28T05:50:52.608",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372373,1727502652618,-1893.78,0.00012899,2,"2024-09-28T05:50:52.618",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372374,1727502652627,-1893.78,0.00012899,2,"2024-09-28T05:50:52.627",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372375,1727502652636,-1893.78,0.00012899,2,"2024-09-28T05:50:52.636",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372376,1727502652645,-1893.81589775,0.00012899,2,"2024-09-28T05:50:52.645",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372377,1727502652654,-500.0,0.00012899,2,"2024-09-28T05:50:52.654",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372378,1727502652663,-500.0,0.00012899,2,"2024-09-28T05:50:52.663",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372379,1727502652672,-500.0,0.00012899,2,"2024-09-28T05:50:52.672",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372380,1727502652682,-17266.19,0.00012899,2,"2024-09-28T05:50:52.682",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372381,1727502652691,-17266.19,0.00012899,2,"2024-09-28T05:50:52.691",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372382,1727502652703,-17266.19,0.00012899,2,"2024-09-28T05:50:52.703",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372383,1727502652712,-17266.19,0.00012899,2,"2024-09-28T05:50:52.712",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372384,1727502652722,-17266.19,0.00012899,2,"2024-09-28T05:50:52.722",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372385,1727502652731,-17266.19,0.00012899,2,"2024-09-28T05:50:52.731",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372386,1727502652741,-17266.34252943,0.00012899,2,"2024-09-28T05:50:52.741",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372387,1727502652750,-194.2290262,0.000129,2,"2024-09-28T05:50:52.750",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372388,1727502652760,-2197160.31715357,0.000129,2,"2024-09-28T05:50:52.760",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372389,1727502652921,-2266.66627016,0.000129,2,"2024-09-28T05:50:52.921",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372390,1727502652958,-150.0,0.00012082,2,"2024-09-28T05:50:52.958",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372391,1727502652967,-151.0,0.0001278,2,"2024-09-28T05:50:52.967",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372392,1727502652976,-4710.69538243,0.000129,2,"2024-09-28T05:50:52.976",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372393,1727502653074,-151.0,0.0001278,2,"2024-09-28T05:50:53.074",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372394,1727502653083,-234.759016,0.0001278,2,"2024-09-28T05:50:53.083",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372395,1727502653092,-151.82626448,0.000128,2,"2024-09-28T05:50:53.092",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372396,1727502653101,-16164.70599157,0.000129,2,"2024-09-28T05:50:53.101",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372397,1727502653112,-13124.57181359,0.000129,2,"2024-09-28T05:50:53.112",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372398,1727502665879,11511.0,0.000103,5,"2024-09-28T05:51:05.879",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372403,1727503002701,187.03,0.00010959,2,"2024-09-28T05:56:42.701",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372406,1727503179920,738.63,9.714e-05,2,"2024-09-28T05:59:39.920",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372407,1727503344334,11512.0,0.000103,5,"2024-09-28T06:02:24.334",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372408,1727503345114,3183.0,0.000101,3,"2024-09-28T06:02:25.114",0.00030295,17.99,0.9806747777022362,2292648796.9124746]
[339372409,1727503566679,156.77,0.00010959,2,"2024-09-28T06:06:06.679",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372410,1727503607386,1050.0,0.00011,2,"2024-09-28T06:06:47.386",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372421,1727503727490,701.69,9.634e-05,2,"2024-09-28T06:08:47.490",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372427,1727503831674,-500.0,0.00011164,2,"2024-09-28T06:10:31.674",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372428,1727503831684,-500.0,0.00011164,2,"2024-09-28T06:10:31.684",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372429,1727503831693,-23842.0,0.00011535,2,"2024-09-28T06:10:31.693",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372430,1727503831703,-250.0,0.00011542,2,"2024-09-28T06:10:31.703",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372431,1727503831713,-1688.28,0.00011552,2,"2024-09-28T06:10:31.713",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372432,1727503831722,-360.0,0.00011562,2,"2024-09-28T06:10:31.722",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372433,1727503831731,-515.81323317,0.00011562,2,"2024-09-28T06:10:31.731",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372434,1727503831741,-377.71,0.00011569,2,"2024-09-28T06:10:31.741",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372435,1727503831752,-280.88,0.00011574,2,"2024-09-28T06:10:31.752",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372436,1727503831762,-232.14,0.00011579,2,"2024-09-28T06:10:31.762",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372437,1727503831772,-966.82,0.0001158,2,"2024-09-28T06:10:31.772",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372438,1727503831781,-250.0,0.0001158,2,"2024-09-28T06:10:31.781",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372439,1727503831790,-198.76,0.00011592,2,"2024-09-28T06:10:31.790",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372440,1727503831799,-596.29,0.00011614,2,"2024-09-28T06:10:31.799",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372441,1727503831808,-210.2,0.00011654,2,"2024-09-28T06:10:31.808",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372442,1727503831819,-584.15,0.00011822,2,"2024-09-28T06:10:31.819",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372443,1727503831828,-701.69,0.00011898,2,"2024-09-28T06:10:31.828",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372444,1727503831838,-640.0,0.00011898,2,"2024-09-28T06:10:31.838",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372445,1727503831847,-1380.52,0.00011899,2,"2024-09-28T06:10:31.847",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372446,1727503831857,-680.025,0.000119,2,"2024-09-28T06:10:31.857",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372447,1727503831866,-1309.211,0.000119,2,"2024-09-28T06:10:31.866",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372448,1727503831876,-500.0,0.000119,2,"2024-09-28T06:10:31.876",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372449,1727503831885,-2510.0,0.00011911,2,"2024-09-28T06:10:31.885",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372450,1727503831895,-209.68223413,0.00012,7,"2024-09-28T06:10:31.895",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372451,1727503831903,-150.0,0.00012,2,"2024-09-28T06:10:31.903",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372452,1727503831913,-280.88,0.00012153,2,"2024-09-28T06:10:31.913",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372453,1727503831922,-150.0,0.00012178,2,"2024-09-28T06:10:31.922",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372454,1727503831931,-150.0,0.00012178,2,"2024-09-28T06:10:31.931",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372455,1727503831940,-150.0,0.00012192,2,"2024-09-28T06:10:31.940",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372456,1727503831949,-150.0,0.00012192,2,"2024-09-28T06:10:31.949",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372457,1727503831958,-1147.0,0.00012287,2,"2024-09-28T06:10:31.958",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372458,1727503831967,-405.569,0.00012287,2,"2024-09-28T06:10:31.967",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372459,1727503831977,-1250.0,0.000123,2,"2024-09-28T06:10:31.977",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372460,1727503831986,-225.54269,0.00012406,2,"2024-09-28T06:10:31.986",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372461,1727503831997,-194.441138,0.00012406,2,"2024-09-28T06:10:31.997",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372462,1727503832006,-453.726483,0.00012406,2,"2024-09-28T06:10:32.006",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372463,1727503832015,-184.371892,0.00012406,2,"2024-09-28T06:10:32.015",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372464,1727503832025,-150.0,0.00012406,2,"2024-09-28T06:10:32.025",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372465,1727503832035,-584.15,0.00012413,2,"2024-09-28T06:10:32.035",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372466,1727503832045,-1262.0,0.00012437,2,"2024-09-28T06:10:32.045",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372467,1727503832055,-1296.0,0.00012437,2,"2024-09-28T06:10:32.055",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372468,1727503832063,-448.0,0.00012437,2,"2024-09-28T06:10:32.063",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372469,1727503832072,-150.0,0.00012437,2,"2024-09-28T06:10:32.072",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372470,1727503832081,-558.0,0.00012437,2,"2024-09-28T06:10:32.081",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372471,1727503832090,-266.509,0.00012437,2,"2024-09-28T06:10:32.090",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372472,1727503832099,-581.8,0.00012437,2,"2024-09-28T06:10:32.099",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372473,1727503832110,-552.0,0.00012437,2,"2024-09-28T06:10:32.110",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372474,1727503832119,-1904.0,0.00012437,2,"2024-09-28T06:10:32.119",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372475,1727503832128,-3349.0,0.00012437,2,"2024-09-28T06:10:32.128",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372476,1727503832137,-1911.0,0.00012437,2,"2024-09-28T06:10:32.137",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372477,1727503832146,-807.0,0.00012437,2,"2024-09-28T06:10:32.146",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372478,1727503832156,-167.85,0.00012445,2,"2024-09-28T06:10:32.156",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372479,1727503832165,-168.32,0.00012445,2,"2024-09-28T06:10:32.165",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372480,1727503832174,-225.54269,0.00012561,2,"2024-09-28T06:10:32.174",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372481,1727503832183,-453.726483,0.00012561,2,"2024-09-28T06:10:32.183",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372482,1727503832192,-173.03567622,0.00012704,2,"2024-09-28T06:10:32.192",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372483,1727503832201,-2455.0915,0.00012707,2,"2024-09-28T06:10:32.201",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372484,1727503832210,-225.54269,0.00012716,2,"2024-09-28T06:10:32.210",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372485,1727503832221,-453.726483,0.00012716,2,"2024-09-28T06:10:32.221",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372486,1727503832232,-280.88,0.00012732,2,"2024-09-28T06:10:32.232",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372487,1727503832241,-668.816,0.00012784,2,"2024-09-28T06:10:32.241",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372488,1727503832250,-161.242,0.00012784,2,"2024-09-28T06:10:32.250",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372489,1727503832259,-3485.02356684,0.00012785,2,"2024-09-28T06:10:32.259",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372490,1727503832268,-3485.02356684,0.00012785,2,"2024-09-28T06:10:32.268",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372491,1727503832279,-3485.02356684,0.00012787,2,"2024-09-28T06:10:32.279",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372492,1727503832288,-3485.02356684,0.00012791,2,"2024-09-28T06:10:32.288",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372493,1727503832297,-1500.0,0.00012794,2,"2024-09-28T06:10:32.297",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372494,1727503832307,-3485.02356684,0.00012797,2,"2024-09-28T06:10:32.307",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372495,1727503832316,-500.0,0.00012797,2,"2024-09-28T06:10:32.316",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372496,1727503832325,-216.53563709,0.000128,2,"2024-09-28T06:10:32.325",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372497,1727503832334,-7500.0,0.000128,2,"2024-09-28T06:10:32.334",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372498,1727503832344,-170.44868747,0.000128,2,"2024-09-28T06:10:32.344",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372499,1727503832353,-178.73954411,0.000128,2,"2024-09-28T06:10:32.353",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372500,1727503832362,-227.59026148,0.000128,2,"2024-09-28T06:10:32.362",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372501,1727503832372,-212.39098182,0.000128,2,"2024-09-28T06:10:32.372",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372502,1727503832382,-281.02895881,0.000128,2,"2024-09-28T06:10:32.382",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372503,1727503832390,-155.70938601,0.000128,2,"2024-09-28T06:10:32.390",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372504,1727503832400,-157.83790196,0.000128,2,"2024-09-28T06:10:32.400",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372505,1727503832409,-323.26866607,0.000128,2,"2024-09-28T06:10:32.409",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372506,1727503832418,-1500.0,0.00012807,2,"2024-09-28T06:10:32.418",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372507,1727503832429,-150.0,0.00012833,2,"2024-09-28T06:10:32.429",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372508,1727503832438,-3847.99308492,0.00012833,2,"2024-09-28T06:10:32.438",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372509,1727503832448,-1500.0,0.00012839,2,"2024-09-28T06:10:32.448",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372510,1727503832457,-180.0,0.0001284,2,"2024-09-28T06:10:32.457",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372511,1727503832466,-3847.99308492,0.00012844,2,"2024-09-28T06:10:32.466",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372512,1727503832476,-227.59026148,0.0001285,2,"2024-09-28T06:10:32.476",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372513,1727503832485,-281.02895881,0.0001285,2,"2024-09-28T06:10:32.485",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372514,1727503832495,-155.709386,0.0001285,2,"2024-09-28T06:10:32.495",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372515,1727503832504,-3847.99308492,0.00012856,2,"2024-09-28T06:10:32.504",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372516,1727503832513,-3847.99308492,0.00012867,2,"2024-09-28T06:10:32.513",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372517,1727503832524,-225.54269,0.00012871,2,"2024-09-28T06:10:32.524",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372518,1727503832533,-453.726483,0.00012871,2,"2024-09-28T06:10:32.533",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372519,1727503832542,-3847.99308492,0.00012878,2,"2024-09-28T06:10:32.542",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372520,1727503832552,-3847.99308492,0.00012889,2,"2024-09-28T06:10:32.552",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372521,1727503832561,-156.54,0.0001289,2,"2024-09-28T06:10:32.561",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372522,1727503832570,-156.54,0.0001289,2,"2024-09-28T06:10:32.570",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372523,1727503832579,-156.54,0.0001289,2,"2024-09-28T06:10:32.579",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372524,1727503832588,-156.54,0.0001289,2,"2024-09-28T06:10:32.588",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372525,1727503832598,-156.54,0.0001289,2,"2024-09-28T06:10:32.598",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372526,1727503832608,-8567.4521311,0.00012895,2,"2024-09-28T06:10:32.608",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372527,1727503832626,-318.8591862,0.00012895,2,"2024-09-28T06:10:32.626",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372528,1727503832635,-2539.9198009,0.00012895,2,"2024-09-28T06:10:32.635",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372529,1727503832643,-1048.27919064,0.00012899,2,"2024-09-28T06:10:32.643",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372530,1727503832653,-280.57259746,0.00012899,2,"2024-09-28T06:10:32.653",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372531,1727503832661,-297.03544905,0.00012899,2,"2024-09-28T06:10:32.661",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372532,1727503832671,-500.0,0.00012899,2,"2024-09-28T06:10:32.671",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372533,1727503832680,-222.30876211,0.00012899,2,"2024-09-28T06:10:32.680",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372534,1727503832689,-500.0,0.00012899,2,"2024-09-28T06:10:32.689",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372535,1727503832699,-500.0,0.00012899,2,"2024-09-28T06:10:32.699",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372536,1727503832708,-500.0,0.00012899,2,"2024-09-28T06:10:32.708",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372537,1727503832718,-500.0,0.00012899,2,"2024-09-28T06:10:32.718",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372538,1727503832727,-500.0,0.00012899,2,"2024-09-28T06:10:32.727",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372539,1727503832736,-500.0,0.00012899,2,"2024-09-28T06:10:32.736",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372540,1727503832745,-363.48085694,0.00012899,2,"2024-09-28T06:10:32.745",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372541,1727503832754,-500.0,0.00012899,2,"2024-09-28T06:10:32.754",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372542,1727503832763,-500.0,0.00012899,2,"2024-09-28T06:10:32.763",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372543,1727503832772,-500.0,0.00012899,2,"2024-09-28T06:10:32.772",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372544,1727503832782,-500.0,0.00012899,2,"2024-09-28T06:10:32.782",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372545,1727503832791,-500.0,0.00012899,2,"2024-09-28T06:10:32.791",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372546,1727503832800,-500.0,0.00012899,2,"2024-09-28T06:10:32.800",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372547,1727503832809,-500.0,0.00012899,2,"2024-09-28T06:10:32.809",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372548,1727503832818,-500.0,0.00012899,2,"2024-09-28T06:10:32.818",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372549,1727503832829,-500.0,0.00012899,2,"2024-09-28T06:10:32.829",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372550,1727503832838,-500.0,0.00012899,2,"2024-09-28T06:10:32.838",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372551,1727503832848,-500.0,0.00012899,2,"2024-09-28T06:10:32.848",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372552,1727503832859,-500.0,0.00012899,2,"2024-09-28T06:10:32.859",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372553,1727503832868,-500.0,0.00012899,2,"2024-09-28T06:10:32.868",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372554,1727503832877,-161.20554502,0.00012899,2,"2024-09-28T06:10:32.877",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372555,1727503832886,-668.0,0.000129,2,"2024-09-28T06:10:32.886",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372556,1727503832895,-144996.17621323,0.000129,2,"2024-09-28T06:10:32.895",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372557,1727503832906,-164797.4707637,0.000129,2,"2024-09-28T06:10:32.906",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372558,1727503833051,-725.48861933,0.000129,2,"2024-09-28T06:10:33.051",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372559,1727503833062,-396.64994585,0.000129,2,"2024-09-28T06:10:33.062",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372560,1727503834683,-30663.67105415,0.000129,2,"2024-09-28T06:10:34.683",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372561,1727503834768,-833.79793316,0.000129,2,"2024-09-28T06:10:34.768",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372562,1727503834779,-6325.6,0.000129,2,"2024-09-28T06:10:34.779",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372563,1727503834848,-23444.53147133,0.000129,2,"2024-09-28T06:10:34.848",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372573,1727503837821,-16406.21593119,0.000129,2,"2024-09-28T06:10:37.821",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372574,1727503837965,-6600.22403585,0.000129,2,"2024-09-28T06:10:37.965",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372606,1727503839875,-1050.1461,0.000129,2,"2024-09-28T06:10:39.875",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372625,1727503845684,-609.0,0.000129,2,"2024-09-28T06:10:45.684",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372626,1727503845694,-3223.13280069,0.000129,2,"2024-09-28T06:10:45.694",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372627,1727503845808,-43293.2649051,0.000129,2,"2024-09-28T06:10:45.808",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372628,1727503845995,-672.725,0.000129,2,"2024-09-28T06:10:45.995",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372629,1727503846007,-11500.68965428,0.000129,2,"2024-09-28T06:10:46.007",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372630,1727503846018,-1531.02345807,0.000129,2,"2024-09-28T06:10:46.018",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372632,1727504034403,220.63,0.00015,30,"2024-09-28T06:13:54.403",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372633,1727504042939,220.63,0.00015,30,"2024-09-28T06:14:02.939",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372634,1727504056129,220.62,0.00015,30,"2024-09-28T06:14:16.129",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372635,1727504077986,220.62,0.00015,30,"2024-09-28T06:14:37.986",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372636,1727504105737,174.21,0.00010959,2,"2024-09-28T06:15:05.737",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372637,1727504306633,150.0,0.00015,30,"2024-09-28T06:18:26.633",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372638,1727504322597,675.85,9.678e-05,2,"2024-09-28T06:18:42.597",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372659,1727504909753,642.05,9.634e-05,2,"2024-09-28T06:28:29.753",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372678,1727505031789,-500.0,0.00011164,2,"2024-09-28T06:30:31.789",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372679,1727505031800,-318.95666546,0.00011465,2,"2024-09-28T06:30:31.800",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372680,1727505031875,-429.26349483,0.00011465,2,"2024-09-28T06:30:31.875",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372681,1727505031887,-251.77983971,0.00011465,2,"2024-09-28T06:30:31.887",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372682,1727505031896,-250.0,0.00011467,2,"2024-09-28T06:30:31.896",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372683,1727505031905,-250.0,0.00011502,2,"2024-09-28T06:30:31.905",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372684,1727505031915,-168.16,0.00011533,2,"2024-09-28T06:30:31.915",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372685,1727505031924,-210.71,0.00011547,2,"2024-09-28T06:30:31.924",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372686,1727505031933,-1618.48,0.00011547,2,"2024-09-28T06:30:31.933",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372687,1727505031943,-275.25,0.00011589,2,"2024-09-28T06:30:31.943",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372688,1727505031953,-158.96,0.00011805,2,"2024-09-28T06:30:31.953",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372689,1727505031962,-158.96,0.00011811,2,"2024-09-28T06:30:31.962",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372690,1727505031972,-8.10366704,0.00011818,2,"2024-09-28T06:30:31.972",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372691,1727505031984,-150.85633296,0.00011818,2,"2024-09-28T06:30:31.984",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372692,1727505031993,-158.96,0.00011824,2,"2024-09-28T06:30:31.993",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372693,1727505032003,-105.28088485,0.00011831,2,"2024-09-28T06:30:32.003",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372694,1727505032014,-53.67911515,0.00011831,2,"2024-09-28T06:30:32.014",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372695,1727505032023,-158.96,0.00011838,2,"2024-09-28T06:30:32.023",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372696,1727505032034,-96.16830885,0.0001184,2,"2024-09-28T06:30:32.034",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372697,1727505032046,-269.0000005,0.0001184,2,"2024-09-28T06:30:32.046",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372698,1727505032060,-130.31169065,0.0001184,2,"2024-09-28T06:30:32.060",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372699,1727505032070,-158.96,0.00011844,2,"2024-09-28T06:30:32.070",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372700,1727505032079,-158.96,0.00011851,2,"2024-09-28T06:30:32.079",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372701,1727505032089,-158.96,0.00011857,2,"2024-09-28T06:30:32.089",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372702,1727505032099,-158.96,0.00011864,2,"2024-09-28T06:30:32.099",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372703,1727505032109,-642.05,0.00011898,2,"2024-09-28T06:30:32.109",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372704,1727505032119,-300.0,0.00012085,2,"2024-09-28T06:30:32.119",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372705,1727505032129,-6394.81318571,0.00012086,2,"2024-09-28T06:30:32.129",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372706,1727505032142,-587.06503412,0.00012086,2,"2024-09-28T06:30:32.142",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372707,1727505032153,-10502.86699838,0.00012086,2,"2024-09-28T06:30:32.153",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372708,1727505032162,-150.0,0.000121,2,"2024-09-28T06:30:32.162",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372709,1727505032172,-150.0,0.000121,2,"2024-09-28T06:30:32.172",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372710,1727505032181,-150.0,0.000121,2,"2024-09-28T06:30:32.181",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372711,1727505032191,-150.0,0.000121,2,"2024-09-28T06:30:32.191",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372712,1727505032200,-150.0,0.000121,2,"2024-09-28T06:30:32.200",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372713,1727505032209,-150.0,0.000121,2,"2024-09-28T06:30:32.209",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372714,1727505032219,-150.0,0.000121,2,"2024-09-28T06:30:32.219",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372715,1727505032227,-150.0,0.000121,2,"2024-09-28T06:30:32.227",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372716,1727505032237,-150.0,0.000121,2,"2024-09-28T06:30:32.237",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372717,1727505032247,-150.0,0.000121,2,"2024-09-28T06:30:32.247",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372718,1727505032256,-150.0,0.000121,2,"2024-09-28T06:30:32.256",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372719,1727505032267,-150.0,0.000121,2,"2024-09-28T06:30:32.267",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372720,1727505032276,-150.0,0.000121,2,"2024-09-28T06:30:32.276",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372721,1727505032285,-501.86511127,0.00012275,2,"2024-09-28T06:30:32.285",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372722,1727505032295,-503.38898162,0.00012275,2,"2024-09-28T06:30:32.295",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372723,1727505032304,-150.0,0.00012299,2,"2024-09-28T06:30:32.304",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372724,1727505032313,-4820.74072167,0.000123,2,"2024-09-28T06:30:32.313",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372725,1727505032323,-150.0,0.000123,2,"2024-09-28T06:30:32.323",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372726,1727505032333,-150.0,0.000123,2,"2024-09-28T06:30:32.333",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372727,1727505032342,-150.0,0.000123,2,"2024-09-28T06:30:32.342",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372728,1727505032354,-150.0,0.000123,2,"2024-09-28T06:30:32.354",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372729,1727505032364,-1714.420955,0.00012406,2,"2024-09-28T06:30:32.364",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372730,1727505032374,-194.72,0.00012406,2,"2024-09-28T06:30:32.374",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372731,1727505032383,-177.290207,0.00012406,2,"2024-09-28T06:30:32.383",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372732,1727505032392,-4763.382621,0.00012406,2,"2024-09-28T06:30:32.392",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372733,1727505032401,-162.531055,0.00012406,2,"2024-09-28T06:30:32.401",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372734,1727505032410,-495.48,0.00012432,2,"2024-09-28T06:30:32.410",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372735,1727505032420,-4954.041,0.00012432,2,"2024-09-28T06:30:32.420",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372736,1727505032429,-661.752,0.00012477,2,"2024-09-28T06:30:32.429",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372737,1727505032438,-1196.503,0.00012477,2,"2024-09-28T06:30:32.438",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372738,1727505032448,-807.0,0.00012477,2,"2024-09-28T06:30:32.448",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372739,1727505032457,-3349.0,0.00012477,2,"2024-09-28T06:30:32.457",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372740,1727505032467,-506.0,0.00012477,2,"2024-09-28T06:30:32.467",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372741,1727505032476,-150.0,0.000125,2,"2024-09-28T06:30:32.476",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372742,1727505032486,-150.0,0.000125,2,"2024-09-28T06:30:32.486",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372743,1727505032495,-150.0,0.000125,2,"2024-09-28T06:30:32.495",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372744,1727505032505,-150.0,0.000125,2,"2024-09-28T06:30:32.505",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372745,1727505032515,-150.0,0.000125,2,"2024-09-28T06:30:32.515",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372746,1727505032524,-150.0,0.000125,2,"2024-09-28T06:30:32.524",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372747,1727505032535,-150.0,0.000125,2,"2024-09-28T06:30:32.535",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372748,1727505032544,-150.0,0.000125,2,"2024-09-28T06:30:32.544",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372750,1727505032555,-1714.420955,0.00012561,2,"2024-09-28T06:30:32.555",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372751,1727505032565,-4763.382621,0.00012561,2,"2024-09-28T06:30:32.565",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372752,1727505032574,-162.531055,0.00012561,2,"2024-09-28T06:30:32.574",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372753,1727505032587,-150.0,0.000126,2,"2024-09-28T06:30:32.587",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372754,1727505032597,-150.0,0.000126,2,"2024-09-28T06:30:32.597",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372755,1727505032606,-150.0,0.000126,2,"2024-09-28T06:30:32.606",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372756,1727505032616,-150.0,0.000126,2,"2024-09-28T06:30:32.616",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372757,1727505032626,-150.0,0.000126,2,"2024-09-28T06:30:32.626",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372758,1727505032635,-150.0,0.000126,2,"2024-09-28T06:30:32.635",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372759,1727505032645,-150.0,0.000126,2,"2024-09-28T06:30:32.645",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372760,1727505032654,-180.0,0.00012621,2,"2024-09-28T06:30:32.654",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372761,1727505032664,-150.0,0.000127,2,"2024-09-28T06:30:32.664",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372762,1727505032673,-150.0,0.000127,2,"2024-09-28T06:30:32.673",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372763,1727505032683,-150.0,0.000127,2,"2024-09-28T06:30:32.683",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372764,1727505032692,-150.0,0.000127,2,"2024-09-28T06:30:32.692",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372765,1727505032701,-150.0,0.000127,2,"2024-09-28T06:30:32.701",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372766,1727505032711,-1714.420955,0.00012716,2,"2024-09-28T06:30:32.711",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372767,1727505032721,-4763.382621,0.00012716,2,"2024-09-28T06:30:32.721",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372768,1727505032730,-162.531055,0.00012716,2,"2024-09-28T06:30:32.730",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372769,1727505032740,-194.72,0.00012716,2,"2024-09-28T06:30:32.740",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372770,1727505032750,-177.290207,0.00012716,2,"2024-09-28T06:30:32.750",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372771,1727505032759,-1500.0,0.00012748,2,"2024-09-28T06:30:32.759",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372772,1727505032769,-609.758,0.00012793,2,"2024-09-28T06:30:32.769",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372773,1727505032778,-161.242,0.00012793,2,"2024-09-28T06:30:32.778",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372774,1727505032787,-1500.0,0.00012796,2,"2024-09-28T06:30:32.787",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372775,1727505032796,-500.0,0.00012797,2,"2024-09-28T06:30:32.796",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372776,1727505032806,-500.0,0.00012797,2,"2024-09-28T06:30:32.806",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372777,1727505033006,-4588.0272,0.000128,2,"2024-09-28T06:30:33.006",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372778,1727505033016,-41303.5204,0.000128,2,"2024-09-28T06:30:33.016",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372779,1727505033025,-150.0,0.000128,2,"2024-09-28T06:30:33.025",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372780,1727505033035,-216.53563708,0.000128,2,"2024-09-28T06:30:33.035",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372781,1727505033045,-195.00263995,0.000128,2,"2024-09-28T06:30:33.045",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372782,1727505033055,-170.44868747,0.000128,2,"2024-09-28T06:30:33.055",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372783,1727505033064,-1269.53436859,0.000128,2,"2024-09-28T06:30:33.064",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372784,1727505033074,-204.6978562,0.000128,2,"2024-09-28T06:30:33.074",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372785,1727505033084,-188.3834412,0.000128,2,"2024-09-28T06:30:33.084",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372786,1727505033093,-337.38376256,0.000128,2,"2024-09-28T06:30:33.093",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372787,1727505033102,-195.00263994,0.00012835,2,"2024-09-28T06:30:33.102",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372788,1727505033112,-204.69785619,0.00012835,2,"2024-09-28T06:30:33.112",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372789,1727505033121,-150.0,0.00012845,2,"2024-09-28T06:30:33.121",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372790,1727505033131,-150.0,0.00012846,2,"2024-09-28T06:30:33.131",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372791,1727505033140,-150.0,0.00012847,2,"2024-09-28T06:30:33.140",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372792,1727505033150,-150.0,0.00012848,2,"2024-09-28T06:30:33.150",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372793,1727505033159,-296.92311455,0.00012849,2,"2024-09-28T06:30:33.159",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372794,1727505033169,-1539.19723397,0.00012856,2,"2024-09-28T06:30:33.169",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372795,1727505033178,-1500.0,0.00012858,2,"2024-09-28T06:30:33.178",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372796,1727505033188,-1539.19723397,0.00012867,2,"2024-09-28T06:30:33.188",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372797,1727505033197,-195.00263994,0.00012869,2,"2024-09-28T06:30:33.197",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372798,1727505033207,-204.69785619,0.00012869,2,"2024-09-28T06:30:33.207",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372799,1727505033217,-10253.17790501,0.0001287,2,"2024-09-28T06:30:33.217",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372800,1727505033227,-1714.420955,0.00012871,2,"2024-09-28T06:30:33.227",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372801,1727505033237,-4763.382621,0.00012871,2,"2024-09-28T06:30:33.237",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372802,1727505033247,-162.531055,0.00012871,2,"2024-09-28T06:30:33.247",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372803,1727505033258,-500.0,0.00012873,2,"2024-09-28T06:30:33.258",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372804,1727505033267,-1539.19723397,0.00012878,2,"2024-09-28T06:30:33.267",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372805,1727505033277,-1539.19723397,0.00012889,2,"2024-09-28T06:30:33.277",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372806,1727505033287,-1000.0,0.00012898,2,"2024-09-28T06:30:33.287",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372807,1727505033296,-177.26570701,0.00012899,2,"2024-09-28T06:30:33.296",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372808,1727505033306,-598.0,0.000129,2,"2024-09-28T06:30:33.306",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372809,1727505033315,-234712.65584593,0.000129,2,"2024-09-28T06:30:33.315",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372810,1727505033324,-108513.2088314,0.000129,2,"2024-09-28T06:30:33.324",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372811,1727505033337,-1600.12153273,0.000129,2,"2024-09-28T06:30:33.337",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372812,1727505033348,-1438.04137625,0.000129,2,"2024-09-28T06:30:33.348",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372813,1727505033364,-16536.006,0.000129,2,"2024-09-28T06:30:33.364",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372814,1727505033376,-8057.72706137,0.000129,2,"2024-09-28T06:30:33.376",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372815,1727505033387,-409.80124548,0.000129,2,"2024-09-28T06:30:33.387",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372816,1727505033398,-11568.49422864,0.000129,2,"2024-09-28T06:30:33.398",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372817,1727505033409,-7682.06488073,0.000129,2,"2024-09-28T06:30:33.409",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372818,1727505033421,-266.95294903,0.000129,2,"2024-09-28T06:30:33.421",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372819,1727505033432,-710.26876103,0.000129,2,"2024-09-28T06:30:33.432",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372849,1727505037902,-529.0,0.000129,2,"2024-09-28T06:30:37.902",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372850,1727505037911,-471.0,0.000129,2,"2024-09-28T06:30:37.911",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372851,1727505038048,-1453619.95743777,0.000129,2,"2024-09-28T06:30:38.048",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372852,1727505038062,-481.9658807,0.000129,2,"2024-09-28T06:30:38.062",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372853,1727505038074,-304.56000055,0.000129,2,"2024-09-28T06:30:38.074",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372854,1727505038125,-373.72250086,0.000129,2,"2024-09-28T06:30:38.125",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372855,1727505038139,-1443.79352742,0.000129,2,"2024-09-28T06:30:38.139",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372856,1727505038152,-567.93728785,0.000129,2,"2024-09-28T06:30:38.152",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372857,1727505038164,-31253.03540949,0.000129,2,"2024-09-28T06:30:38.164",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372858,1727505038177,-1370.23840371,0.000129,2,"2024-09-28T06:30:38.177",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372859,1727505038189,-2944.34240302,0.000129,2,"2024-09-28T06:30:38.189",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372860,1727505038200,-9101.3781579,0.000129,2,"2024-09-28T06:30:38.200",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372861,1727505038212,-8693.51986952,0.000129,2,"2024-09-28T06:30:38.212",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372862,1727505038226,-1381.24087936,0.000129,2,"2024-09-28T06:30:38.226",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372863,1727505038306,-33364.43693631,0.000129,2,"2024-09-28T06:30:38.306",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372864,1727505038317,-32072.35224603,0.000129,2,"2024-09-28T06:30:38.317",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372868,1727505040159,-4439.27591135,0.000129,2,"2024-09-28T06:30:40.159",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372869,1727505040170,-1459.91678189,0.000129,2,"2024-09-28T06:30:40.170",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372870,1727505043061,-158.383,0.00012577,2,"2024-09-28T06:30:43.061",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372871,1727505043071,-265.58774858,0.000129,2,"2024-09-28T06:30:43.071",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372872,1727505043141,-635.21123001,0.000129,2,"2024-09-28T06:30:43.141",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372875,1727505045772,-10453.70827459,0.000129,2,"2024-09-28T06:30:45.772",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372876,1727505045917,-39786.82373249,0.000129,2,"2024-09-28T06:30:45.917",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372877,1727505045997,-4221.14887473,0.000129,2,"2024-09-28T06:30:45.997",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372878,1727505046076,-359.89413236,0.000129,2,"2024-09-28T06:30:46.076",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372899,1727505417768,1050.0,0.00011,2,"2024-09-28T06:36:57.768",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372900,1727505546796,255.0,0.00015,30,"2024-09-28T06:39:06.796",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372901,1727505582918,577.84,9.96e-05,2,"2024-09-28T06:39:42.918",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372967,1727506232067,-250.0,0.00011682,2,"2024-09-28T06:50:32.067",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372968,1727506232078,-185.71,0.00011702,2,"2024-09-28T06:50:32.078",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372969,1727506232089,-387.69311724,0.00011702,2,"2024-09-28T06:50:32.089",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372970,1727506232100,-82.47067533,0.00011709,2,"2024-09-28T06:50:32.100",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372971,1727506232294,-123.07932467,0.00011709,2,"2024-09-28T06:50:32.294",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372972,1727506232304,-743.50836033,0.00011709,2,"2024-09-28T06:50:32.304",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372973,1727506232333,-3660.97053496,0.00011709,2,"2024-09-28T06:50:32.333",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372974,1727506232372,-844.63596783,0.00011709,2,"2024-09-28T06:50:32.372",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372975,1727506232501,-1890.83467298,0.00011709,2,"2024-09-28T06:50:32.501",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372996,1727506238148,-838.7604639,0.00011709,2,"2024-09-28T06:50:38.148",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372998,1727506238161,-614.4964,0.00011759,2,"2024-09-28T06:50:38.161",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339372999,1727506238172,-222.0,0.00011841,2,"2024-09-28T06:50:38.172",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373000,1727506238182,-255.0,0.00011841,2,"2024-09-28T06:50:38.182",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373001,1727506238194,-250.0,0.00011841,2,"2024-09-28T06:50:38.194",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373002,1727506238204,-288.0,0.00011858,2,"2024-09-28T06:50:38.204",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373003,1727506238214,-300.0,0.00011858,2,"2024-09-28T06:50:38.214",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373004,1727506238224,-150.0,0.00011863,2,"2024-09-28T06:50:38.224",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373005,1727506238237,-329.93,0.00011945,2,"2024-09-28T06:50:38.237",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373006,1727506238247,-1000.0,0.00011989,2,"2024-09-28T06:50:38.247",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373007,1727506238257,-577.84,0.00012224,2,"2024-09-28T06:50:38.257",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373008,1727506238267,-173.317537,0.00012406,2,"2024-09-28T06:50:38.267",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373009,1727506238278,-1476.159656,0.00012406,2,"2024-09-28T06:50:38.278",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373010,1727506238288,-2351.15933434,0.000125,3,"2024-09-28T06:50:38.288",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373011,1727506238300,-654.84066566,0.000125,3,"2024-09-28T06:50:38.300",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373012,1727506238310,-226.9,0.000125,2,"2024-09-28T06:50:38.310",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373013,1727506238323,-226.9,0.000125,2,"2024-09-28T06:50:38.323",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373014,1727506238333,-226.9,0.000125,2,"2024-09-28T06:50:38.333",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373015,1727506238344,-226.9,0.000125,2,"2024-09-28T06:50:38.344",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373016,1727506238355,-226.9,0.000125,2,"2024-09-28T06:50:38.355",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373017,1727506238366,-226.9,0.000125,2,"2024-09-28T06:50:38.366",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373018,1727506238376,-226.9,0.000125,2,"2024-09-28T06:50:38.376",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373019,1727506238386,-226.9,0.000125,2,"2024-09-28T06:50:38.386",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373020,1727506238398,-226.9,0.000125,2,"2024-09-28T06:50:38.398",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373021,1727506238408,-226.9,0.000125,2,"2024-09-28T06:50:38.408",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373022,1727506238419,-121.66712099,0.000125,2,"2024-09-28T06:50:38.419",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373023,1727506238432,-105.23287901,0.000125,2,"2024-09-28T06:50:38.432",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373024,1727506238443,-226.9,0.000125,2,"2024-09-28T06:50:38.443",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373025,1727506238453,-226.9,0.000125,2,"2024-09-28T06:50:38.453",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373026,1727506238464,-226.9,0.000125,2,"2024-09-28T06:50:38.464",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373027,1727506238475,-226.9,0.000125,2,"2024-09-28T06:50:38.475",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373028,1727506238485,-226.9,0.000125,2,"2024-09-28T06:50:38.485",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373029,1727506238495,-9.08759941,0.000125,2,"2024-09-28T06:50:38.495",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373030,1727506238520,-217.81240059,0.000125,2,"2024-09-28T06:50:38.520",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373031,1727506238530,-329.93,0.00012542,2,"2024-09-28T06:50:38.530",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373032,1727506238542,-173.317537,0.00012561,2,"2024-09-28T06:50:38.542",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373033,1727506238552,-278.94006241,0.00012561,2,"2024-09-28T06:50:38.552",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373034,1727506238568,-1042.82955653,0.00012561,2,"2024-09-28T06:50:38.568",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373044,1727506240077,-154.39003706,0.00012561,2,"2024-09-28T06:50:40.077",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373045,1727506240087,-407.14,0.00012577,2,"2024-09-28T06:50:40.087",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373046,1727506240097,-800.826,0.00012577,2,"2024-09-28T06:50:40.097",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373047,1727506240107,-150.019,0.00012577,2,"2024-09-28T06:50:40.107",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373048,1727506240117,-226.9,0.000126,2,"2024-09-28T06:50:40.117",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373049,1727506240128,-226.9,0.000126,2,"2024-09-28T06:50:40.128",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373050,1727506240138,-226.9,0.000126,2,"2024-09-28T06:50:40.138",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373051,1727506240148,-173.317537,0.00012716,2,"2024-09-28T06:50:40.148",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373052,1727506240159,-1476.159656,0.00012716,2,"2024-09-28T06:50:40.159",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373053,1727506240169,-500.0,0.00012797,2,"2024-09-28T06:50:40.169",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373054,1727506240180,-150.0,0.000128,2,"2024-09-28T06:50:40.180",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373055,1727506240190,-150.0,0.000128,2,"2024-09-28T06:50:40.190",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373056,1727506240200,-150.0,0.000128,2,"2024-09-28T06:50:40.200",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373057,1727506240210,-150.0,0.000128,2,"2024-09-28T06:50:40.210",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373058,1727506240221,-150.0,0.000128,2,"2024-09-28T06:50:40.221",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373059,1727506240232,-150.0,0.000128,2,"2024-09-28T06:50:40.232",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373060,1727506240244,-150.0,0.000128,2,"2024-09-28T06:50:40.244",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373061,1727506240255,-150.0,0.000128,2,"2024-09-28T06:50:40.255",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373062,1727506240265,-226.9,0.000128,2,"2024-09-28T06:50:40.265",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373063,1727506240275,-226.9,0.000128,2,"2024-09-28T06:50:40.275",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373064,1727506240286,-226.9,0.000128,2,"2024-09-28T06:50:40.286",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373065,1727506240295,-226.9,0.000128,2,"2024-09-28T06:50:40.295",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373066,1727506240305,-226.9,0.000128,2,"2024-09-28T06:50:40.305",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373067,1727506240317,-155.709386,0.000128,2,"2024-09-28T06:50:40.317",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373068,1727506240326,-170.44868746,0.000128,2,"2024-09-28T06:50:40.326",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373069,1727506240336,-333.0,0.00012819,2,"2024-09-28T06:50:40.336",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373070,1727506240346,-355.0,0.00012819,2,"2024-09-28T06:50:40.346",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373071,1727506240356,-309.0345287,0.0001282,2,"2024-09-28T06:50:40.356",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373072,1727506240365,-180.0,0.00012861,2,"2024-09-28T06:50:40.365",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373073,1727506240375,-173.317537,0.00012871,2,"2024-09-28T06:50:40.375",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373074,1727506240386,-1476.159656,0.00012871,2,"2024-09-28T06:50:40.386",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373075,1727506240396,-500.0,0.00012873,2,"2024-09-28T06:50:40.396",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373076,1727506240406,-1690.43707809,0.00012889,2,"2024-09-28T06:50:40.406",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373077,1727506240417,-301.90165007,0.00012889,2,"2024-09-28T06:50:40.417",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373088,1727506244078,-226.9,0.000125,2,"2024-09-28T06:50:44.078",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373090,1727506244089,-53.02356222,0.00012889,2,"2024-09-28T06:50:44.089",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373096,1727506244228,-132.88178771,0.00012889,2,"2024-09-28T06:50:44.228",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373097,1727506244238,-161.242,0.00012889,2,"2024-09-28T06:50:44.238",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373098,1727506244248,-157.70564864,0.00012889,2,"2024-09-28T06:50:44.248",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373099,1727506244260,-2627.01912187,0.00012889,2,"2024-09-28T06:50:44.260",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373100,1727506244271,-2942.08280834,0.000129,2,"2024-09-28T06:50:44.271",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373101,1727506244283,-500.0,0.000129,2,"2024-09-28T06:50:44.283",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373102,1727506244295,-31193.36239075,0.000129,2,"2024-09-28T06:50:44.295",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373103,1727506244409,-3932.95846468,0.000129,2,"2024-09-28T06:50:44.409",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373104,1727506244458,-759.4936,0.000129,2,"2024-09-28T06:50:44.458",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373107,1727506246334,-503.099437,0.00012406,2,"2024-09-28T06:50:46.334",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373108,1727506246344,-15825.21892553,0.000129,2,"2024-09-28T06:50:46.344",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373118,1727506329946,555.41,9.997e-05,2,"2024-09-28T06:52:09.946",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373119,1727506380294,240.38,0.00010959,2,"2024-09-28T06:53:00.294",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373123,1727506735715,174.06260527,0.00015,30,"2024-09-28T06:58:55.715",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373127,1727506875922,527.63,9.859e-05,2,"2024-09-28T07:01:15.922",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373133,1727507094715,200.0,0.00014,30,"2024-09-28T07:04:54.715",0.00030295,17.86,0.980887609414237,2294425044.0441046]
[339373137,1727507230733,1050.0,0.00011,2,"2024-09-28T07:07:10.733",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373526,1727507416791,501.24,9.68e-05,2,"2024-09-28T07:10:16.791",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373533,1727507432288,-185.71,0.00011581,2,"2024-09-28T07:10:32.288",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373534,1727507432298,-150.0,0.00011589,2,"2024-09-28T07:10:32.298",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373535,1727507432307,-150.00000001,0.00011589,2,"2024-09-28T07:10:32.307",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373536,1727507432317,-150.0,0.00011589,2,"2024-09-28T07:10:32.317",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373537,1727507432326,-500.0,0.00011616,2,"2024-09-28T07:10:32.326",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373538,1727507432336,-197.95,0.00011648,2,"2024-09-28T07:10:32.336",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373539,1727507432345,-171.56,0.00011652,2,"2024-09-28T07:10:32.345",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373540,1727507432355,-1911.65999999,0.0001167,2,"2024-09-28T07:10:32.355",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373541,1727507432442,-320.66312088,0.0001167,2,"2024-09-28T07:10:32.442",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373542,1727507432493,-518.67687913,0.0001167,2,"2024-09-28T07:10:32.493",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373543,1727507432503,-201.88,0.00011681,2,"2024-09-28T07:10:32.503",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373544,1727507432512,-396.71,0.00011685,2,"2024-09-28T07:10:32.512",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373545,1727507432522,-250.0,0.00011754,2,"2024-09-28T07:10:32.522",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373546,1727507432531,-250.0,0.00011756,2,"2024-09-28T07:10:32.531",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373547,1727507432540,-168.16,0.00011793,2,"2024-09-28T07:10:32.540",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373548,1727507432550,-128.61206381,0.00011848,2,"2024-09-28T07:10:32.550",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373549,1727507432561,-325.14793619,0.00011848,2,"2024-09-28T07:10:32.561",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373550,1727507432572,-213.14326995,0.00011899,2,"2024-09-28T07:10:32.572",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373551,1727507432587,-786.85673005,0.00011899,2,"2024-09-28T07:10:32.587",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373552,1727507432597,-150.0,0.00011911,2,"2024-09-28T07:10:32.597",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373553,1727507432609,-263.14326995,0.00011911,2,"2024-09-28T07:10:32.609",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373554,1727507432622,-236.84673005,0.00011911,2,"2024-09-28T07:10:32.622",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373555,1727507432631,-122.31859697,0.00011944,2,"2024-09-28T07:10:32.631",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373556,1727507432643,-378.92140303,0.00011944,2,"2024-09-28T07:10:32.643",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373557,1727507432851,-417.39,0.0001198,2,"2024-09-28T07:10:32.851",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373558,1727507432862,-150.99,0.0001198,2,"2024-09-28T07:10:32.862",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373559,1727507432871,-300.0,0.00012122,2,"2024-09-28T07:10:32.871",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373560,1727507432881,-358.28,0.000122,2,"2024-09-28T07:10:32.881",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373561,1727507432890,-358.04,0.000122,2,"2024-09-28T07:10:32.890",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373562,1727507432899,-383.72,0.000122,2,"2024-09-28T07:10:32.899",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373563,1727507432908,-197.95,0.0001223,2,"2024-09-28T07:10:32.908",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373564,1727507432917,-150.0,0.00012233,2,"2024-09-28T07:10:32.917",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373565,1727507432926,-150.0,0.00012233,2,"2024-09-28T07:10:32.926",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373566,1727507432935,-358.28,0.00012278,2,"2024-09-28T07:10:32.935",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373567,1727507432944,-358.28,0.00012278,2,"2024-09-28T07:10:32.944",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373568,1727507432954,-759.95,0.000123,2,"2024-09-28T07:10:32.954",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373569,1727507432964,-137.15544595,0.000123,2,"2024-09-28T07:10:32.964",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373570,1727507432975,-221.12455405,0.000123,2,"2024-09-28T07:10:32.975",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373571,1727507432984,-753.95,0.000123,2,"2024-09-28T07:10:32.984",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373572,1727507432993,-358.28,0.000123,2,"2024-09-28T07:10:32.993",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373573,1727507433003,-358.28,0.000123,2,"2024-09-28T07:10:33.003",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373574,1727507433012,-753.95,0.000123,2,"2024-09-28T07:10:33.012",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373575,1727507433021,-358.28,0.000123,2,"2024-09-28T07:10:33.021",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373576,1727507433030,-162.65,0.00012445,2,"2024-09-28T07:10:33.030",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373577,1727507433040,-167.85,0.00012445,2,"2024-09-28T07:10:33.040",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373578,1727507433049,-150.0,0.00012555,2,"2024-09-28T07:10:33.049",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373579,1727507433059,-503.099437,0.00012561,2,"2024-09-28T07:10:33.059",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373580,1727507433068,-585.743,0.00012577,2,"2024-09-28T07:10:33.068",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373581,1727507433077,-150.0,0.000126,2,"2024-09-28T07:10:33.077",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373582,1727507433086,-150.0,0.000126,2,"2024-09-28T07:10:33.086",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373583,1727507433096,-150.0,0.000126,2,"2024-09-28T07:10:33.096",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373584,1727507433105,-150.0,0.000126,2,"2024-09-28T07:10:33.105",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373585,1727507433114,-226.9,0.000126,2,"2024-09-28T07:10:33.114",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373586,1727507433123,-150.0,0.000127,2,"2024-09-28T07:10:33.123",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373587,1727507433133,-150.0,0.000127,2,"2024-09-28T07:10:33.133",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373588,1727507433142,-150.0,0.000127,2,"2024-09-28T07:10:33.142",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373589,1727507433152,-150.0,0.000127,2,"2024-09-28T07:10:33.152",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373590,1727507433161,-503.099437,0.00012716,2,"2024-09-28T07:10:33.161",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373591,1727507433171,-383.72,0.00012726,2,"2024-09-28T07:10:33.171",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373592,1727507433180,-377.92172268,0.00012786,2,"2024-09-28T07:10:33.180",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373593,1727507433189,-150.0,0.00012786,2,"2024-09-28T07:10:33.189",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373594,1727507433199,-200.0,0.0001279,2,"2024-09-28T07:10:33.199",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373595,1727507433209,-200.0,0.00012797,2,"2024-09-28T07:10:33.209",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373596,1727507433218,-500.0,0.00012797,2,"2024-09-28T07:10:33.218",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373597,1727507433228,-200.0,0.00012797,2,"2024-09-28T07:10:33.228",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373598,1727507433237,-200.0,0.00012799,2,"2024-09-28T07:10:33.237",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373599,1727507433247,-1089.1729,0.00012799,2,"2024-09-28T07:10:33.247",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373600,1727507433256,-1349.4054,0.000128,2,"2024-09-28T07:10:33.256",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373601,1727507433266,-3204.209,0.000128,2,"2024-09-28T07:10:33.266",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373602,1727507433275,-2549.77886512,0.000128,2,"2024-09-28T07:10:33.275",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373612,1727507438569,-457.2,0.000128,2,"2024-09-28T07:10:38.569",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373613,1727507438823,-4469.50063488,0.000128,2,"2024-09-28T07:10:38.823",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373614,1727507438832,-1000.0,0.000128,2,"2024-09-28T07:10:38.832",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373615,1727507438842,-789.7346,0.000128,2,"2024-09-28T07:10:38.842",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373616,1727507438851,-160.36941333,0.000128,2,"2024-09-28T07:10:38.851",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373617,1727507438860,-210.9247406,0.000128,2,"2024-09-28T07:10:38.860",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373620,1727507440496,-87.4052594,0.000128,2,"2024-09-28T07:10:40.496",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373621,1727507440506,-150.0,0.000128,2,"2024-09-28T07:10:40.506",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373622,1727507440514,-29.1547406,0.000128,2,"2024-09-28T07:10:40.514",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373623,1727507440648,-125.15654846,0.000128,2,"2024-09-28T07:10:40.648",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373624,1727507440659,-479.8972285,0.000128,2,"2024-09-28T07:10:40.659",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373625,1727507440671,-1644.65911544,0.000128,2,"2024-09-28T07:10:40.671",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373630,1727507443429,-383.72,0.00012726,2,"2024-09-28T07:10:43.429",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373631,1727507443439,-39.04655606,0.000128,2,"2024-09-28T07:10:43.439",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373632,1727507443449,-336.80834394,0.000128,2,"2024-09-28T07:10:43.449",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373633,1727507443719,-2340.50325606,0.000128,2,"2024-09-28T07:10:43.719",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373635,1727507443728,-162.40780799,0.000128,2,"2024-09-28T07:10:43.728",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373637,1727507443739,-153.78154695,0.000128,2,"2024-09-28T07:10:43.739",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373639,1727507443750,-153.78154695,0.000128,2,"2024-09-28T07:10:43.750",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373642,1727507443760,-153.78154695,0.000128,2,"2024-09-28T07:10:43.760",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373643,1727507443769,-153.78154695,0.000128,2,"2024-09-28T07:10:43.769",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373645,1727507443778,-153.78154695,0.000128,2,"2024-09-28T07:10:43.778",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373647,1727507443788,-153.78154695,0.000128,2,"2024-09-28T07:10:43.788",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373649,1727507443797,-153.78154695,0.000128,2,"2024-09-28T07:10:43.797",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373651,1727507443806,-153.78154695,0.000128,2,"2024-09-28T07:10:43.806",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373653,1727507443817,-153.78154695,0.000128,2,"2024-09-28T07:10:43.817",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373655,1727507443827,-153.78154695,0.000128,2,"2024-09-28T07:10:43.827",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373657,1727507443836,-154.28,0.000128,2,"2024-09-28T07:10:43.836",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373659,1727507443847,-157.47573496,0.000128,2,"2024-09-28T07:10:43.847",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373661,1727507443856,-157.47573496,0.000128,2,"2024-09-28T07:10:43.856",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373663,1727507443865,-157.47573496,0.000128,2,"2024-09-28T07:10:43.865",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373665,1727507443875,-157.47573496,0.000128,2,"2024-09-28T07:10:43.875",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373667,1727507443884,-157.47573496,0.000128,2,"2024-09-28T07:10:43.884",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373669,1727507443894,-157.47573496,0.000128,2,"2024-09-28T07:10:43.894",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373670,1727507443903,-157.47573496,0.000128,2,"2024-09-28T07:10:43.903",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373671,1727507443913,-157.47573496,0.000128,2,"2024-09-28T07:10:43.913",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373672,1727507443922,-157.97,0.000128,2,"2024-09-28T07:10:43.922",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373673,1727507443931,-18.17416526,0.000128,2,"2024-09-28T07:10:43.931",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373677,1727507446513,-134.24159556,0.000128,2,"2024-09-28T07:10:46.513",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373678,1727507446522,-152.41576082,0.000128,2,"2024-09-28T07:10:46.522",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373679,1727507446532,-152.41576082,0.000128,2,"2024-09-28T07:10:46.532",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373680,1727507446542,-152.41576082,0.000128,2,"2024-09-28T07:10:46.542",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373681,1727507446551,-152.41576082,0.000128,2,"2024-09-28T07:10:46.551",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373682,1727507446560,-152.41576082,0.000128,2,"2024-09-28T07:10:46.560",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373683,1727507446569,-152.41576082,0.000128,2,"2024-09-28T07:10:46.569",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373684,1727507446583,-152.91,0.000128,2,"2024-09-28T07:10:46.583",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373685,1727507446592,-204.70241534,0.000128,2,"2024-09-28T07:10:46.592",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373686,1727507446602,-5244.43977251,0.000128,2,"2024-09-28T07:10:46.602",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373687,1727507446611,-572.211,0.00012811,2,"2024-09-28T07:10:46.611",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373688,1727507446621,-161.242,0.00012811,2,"2024-09-28T07:10:46.621",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373689,1727507446630,-197.95,0.00012813,2,"2024-09-28T07:10:46.630",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373690,1727507446639,-450.3104,0.00012849,2,"2024-09-28T07:10:46.639",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373691,1727507446651,-213.66776704,0.0001286,2,"2024-09-28T07:10:46.651",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373692,1727507446660,-503.099437,0.00012871,2,"2024-09-28T07:10:46.660",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373693,1727507446670,-500.0,0.00012873,2,"2024-09-28T07:10:46.670",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373694,1727507446679,-150.0,0.00012877,2,"2024-09-28T07:10:46.679",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373695,1727507446688,-150.0,0.00012877,2,"2024-09-28T07:10:46.688",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373696,1727507446698,-293.5441055,0.00012893,2,"2024-09-28T07:10:46.698",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373697,1727507446707,-338.27930064,0.00012898,2,"2024-09-28T07:10:46.707",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373698,1727507446717,-557.42008199,0.00012898,2,"2024-09-28T07:10:46.717",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373700,1727507446727,-26560.17795589,0.000129,2,"2024-09-28T07:10:46.727",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373701,1727507446739,-1320.45,0.000129,2,"2024-09-28T07:10:46.739",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373702,1727507446751,-689.83822686,0.000129,2,"2024-09-28T07:10:46.751",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373703,1727507446762,-7773.72815104,0.000129,2,"2024-09-28T07:10:46.762",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373705,1727507936677,488.14,9.918e-05,2,"2024-09-28T07:18:56.677",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373831,1727508520295,463.73,9.407e-05,2,"2024-09-28T07:28:40.295",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373847,1727508631500,-199.49,0.00011498,2,"2024-09-28T07:30:31.500",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373848,1727508631509,-171.56,0.00011549,2,"2024-09-28T07:30:31.509",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373849,1727508631522,-1078.95,0.00011572,2,"2024-09-28T07:30:31.522",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373852,1727508631550,-1672.05,0.00011572,2,"2024-09-28T07:30:31.550",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373854,1727508631560,-8699.33293521,0.00011589,10,"2024-09-28T07:30:31.560",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373856,1727508631572,-397.7418011,0.00011589,10,"2024-09-28T07:30:31.572",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373857,1727508631584,-1029.07753147,0.00011589,10,"2024-09-28T07:30:31.584",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373859,1727508631596,-8971.18423279,0.00011589,10,"2024-09-28T07:30:31.596",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373860,1727508631608,-16534.59530972,0.00011589,10,"2024-09-28T07:30:31.608",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373861,1727508631617,-150.0,0.00011589,2,"2024-09-28T07:30:31.617",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373862,1727508631627,-150.0,0.00011589,2,"2024-09-28T07:30:31.627",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373863,1727508631637,-250.0,0.00011597,2,"2024-09-28T07:30:31.637",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373864,1727508631646,-251.68,0.00011648,2,"2024-09-28T07:30:31.646",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373865,1727508631656,-250.0,0.00011652,2,"2024-09-28T07:30:31.656",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373866,1727508631666,-463.73,0.00011671,2,"2024-09-28T07:30:31.666",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373867,1727508631676,-150.0,0.00011711,2,"2024-09-28T07:30:31.676",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373868,1727508631686,-499.99,0.00011711,2,"2024-09-28T07:30:31.686",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373869,1727508631695,-20597.38,0.00011712,2,"2024-09-28T07:30:31.695",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373870,1727508631705,-420.36,0.00011764,2,"2024-09-28T07:30:31.705",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373871,1727508631715,-197.97,0.00011794,2,"2024-09-28T07:30:31.715",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373872,1727508631725,-700.0,0.000119,4,"2024-09-28T07:30:31.725",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373873,1727508631735,-1050.49342821,0.00011965,2,"2024-09-28T07:30:31.735",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373874,1727508631745,-501.18059616,0.00012,2,"2024-09-28T07:30:31.745",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373875,1727508631754,-1500.0,0.00012,4,"2024-09-28T07:30:31.754",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373876,1727508631763,-1000.0,0.00012035,2,"2024-09-28T07:30:31.763",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373877,1727508631773,-152.23,0.00012035,2,"2024-09-28T07:30:31.773",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373878,1727508631782,-1601.49051415,0.00012083,2,"2024-09-28T07:30:31.782",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373879,1727508631791,-2300.0,0.000121,4,"2024-09-28T07:30:31.791",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373880,1727508631801,-3100.0,0.000122,4,"2024-09-28T07:30:31.801",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373881,1727508631811,-3800.0,0.000123,4,"2024-09-28T07:30:31.811",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373882,1727508631821,-700.0,0.000124,4,"2024-09-28T07:30:31.821",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373883,1727508631831,-167.699812,0.00012406,2,"2024-09-28T07:30:31.831",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373884,1727508631841,-194.72,0.00012406,2,"2024-09-28T07:30:31.841",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373885,1727508631850,-983.333545,0.00012406,2,"2024-09-28T07:30:31.850",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373886,1727508631860,-169.910632,0.00012406,2,"2024-09-28T07:30:31.860",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373887,1727508631869,-4250.0,0.00012463,7,"2024-09-28T07:30:31.869",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373888,1727508631878,-290.89083196,0.000125,2,"2024-09-28T07:30:31.878",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373889,1727508631888,-700.0,0.000125,4,"2024-09-28T07:30:31.888",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373890,1727508631897,-983.333545,0.00012561,2,"2024-09-28T07:30:31.897",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373891,1727508631907,-700.0,0.000126,4,"2024-09-28T07:30:31.907",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373892,1727508631916,-162.40780799,0.00012699,2,"2024-09-28T07:30:31.916",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373893,1727508631926,-700.0,0.000127,4,"2024-09-28T07:30:31.926",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373894,1727508631935,-983.333545,0.00012716,2,"2024-09-28T07:30:31.935",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373895,1727508631945,-167.699812,0.00012716,2,"2024-09-28T07:30:31.945",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373896,1727508631955,-167.0,0.00012777,2,"2024-09-28T07:30:31.955",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373897,1727508631965,-1000.0,0.00012799,2,"2024-09-28T07:30:31.965",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373898,1727508631974,-51374.06461079,0.00012799,2,"2024-09-28T07:30:31.974",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373899,1727508631986,-641.43342479,0.00012799,2,"2024-09-28T07:30:31.986",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373900,1727508631999,-10888.19151649,0.00012799,2,"2024-09-28T07:30:31.999",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373901,1727508632010,-34771.50564533,0.00012799,2,"2024-09-28T07:30:32.010",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373902,1727508632021,-1155.97087341,0.00012799,2,"2024-09-28T07:30:32.021",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373903,1727508632032,-672.42886243,0.00012799,2,"2024-09-28T07:30:32.032",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373904,1727508632044,-287.25129197,0.00012799,2,"2024-09-28T07:30:32.044",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373905,1727508632055,-881.08675534,0.00012799,2,"2024-09-28T07:30:32.055",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373906,1727508632067,-1001.04060333,0.00012799,2,"2024-09-28T07:30:32.067",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373907,1727508632078,-4121.30493201,0.00012799,2,"2024-09-28T07:30:32.078",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373908,1727508632088,-2500.0,0.00012799,2,"2024-09-28T07:30:32.088",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373909,1727508632100,-2831.53603758,0.00012799,2,"2024-09-28T07:30:32.100",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373910,1727508632298,-648.12882621,0.00012799,2,"2024-09-28T07:30:32.298",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373911,1727508632310,-2727.3619961,0.00012799,2,"2024-09-28T07:30:32.310",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373912,1727508637702,-1935.59417043,0.00012799,2,"2024-09-28T07:30:37.702",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373913,1727508637822,-2827.40607705,0.00012799,2,"2024-09-28T07:30:37.822",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373914,1727508637855,-259.836612,0.00012799,2,"2024-09-28T07:30:37.855",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373915,1727508637888,-2113.06860203,0.00012799,2,"2024-09-28T07:30:37.888",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373916,1727508637938,-5686.33463656,0.00012799,2,"2024-09-28T07:30:37.938",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373917,1727508637971,-2035.5597036,0.00012799,2,"2024-09-28T07:30:37.971",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373922,1727508640272,-189431.55541996,0.00012799,2,"2024-09-28T07:30:40.272",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373923,1727508640281,-5000.0,0.00012799,2,"2024-09-28T07:30:40.281",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373924,1727508640291,-18696.1957,0.000128,2,"2024-09-28T07:30:40.291",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373925,1727508640300,-169.48064308,0.000128,2,"2024-09-28T07:30:40.300",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373926,1727508640309,-618.286,0.000128,2,"2024-09-28T07:30:40.309",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373927,1727508640318,-161.242,0.000128,2,"2024-09-28T07:30:40.318",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373928,1727508640327,-1302.0,0.000128,4,"2024-09-28T07:30:40.327",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373929,1727508640337,-150.35310251,0.000128,2,"2024-09-28T07:30:40.337",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373930,1727508640347,-150.35310251,0.000128,2,"2024-09-28T07:30:40.347",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373931,1727508640356,-150.35310251,0.000128,2,"2024-09-28T07:30:40.356",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373932,1727508640366,-150.35310251,0.000128,2,"2024-09-28T07:30:40.366",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373933,1727508640375,-150.35310251,0.000128,2,"2024-09-28T07:30:40.375",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373934,1727508640385,-150.35310251,0.000128,2,"2024-09-28T07:30:40.385",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373935,1727508640394,-150.35310251,0.000128,2,"2024-09-28T07:30:40.394",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373936,1727508640403,-150.35310251,0.000128,2,"2024-09-28T07:30:40.403",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373937,1727508640412,-150.85,0.000128,2,"2024-09-28T07:30:40.412",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373938,1727508640422,-161.96091981,0.000128,2,"2024-09-28T07:30:40.422",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373939,1727508640431,-161.96091981,0.000128,2,"2024-09-28T07:30:40.431",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373940,1727508640441,-161.96091981,0.000128,2,"2024-09-28T07:30:40.441",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373941,1727508640450,-161.96091981,0.000128,2,"2024-09-28T07:30:40.450",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373942,1727508640460,-161.96091981,0.000128,2,"2024-09-28T07:30:40.460",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373943,1727508640471,-161.96091981,0.000128,2,"2024-09-28T07:30:40.471",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373944,1727508640483,-162.46,0.000128,2,"2024-09-28T07:30:40.483",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373945,1727508640492,-5244.43977251,0.000128,2,"2024-09-28T07:30:40.492",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373946,1727508640502,-151.96140669,0.000128,2,"2024-09-28T07:30:40.502",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373947,1727508640511,-151.96140669,0.000128,2,"2024-09-28T07:30:40.511",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373948,1727508640521,-151.96140669,0.000128,2,"2024-09-28T07:30:40.521",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373949,1727508640531,-151.96140669,0.000128,2,"2024-09-28T07:30:40.531",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373950,1727508640540,-151.96140669,0.000128,2,"2024-09-28T07:30:40.540",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373951,1727508640551,-151.96140669,0.000128,2,"2024-09-28T07:30:40.551",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373952,1727508640564,-1.3046711,0.000128,2,"2024-09-28T07:30:40.564",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373953,1727508640579,-150.65673559,0.000128,2,"2024-09-28T07:30:40.579",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373954,1727508640590,-152.46,0.000128,2,"2024-09-28T07:30:40.590",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373955,1727508640599,-4634.80553506,0.0001283,7,"2024-09-28T07:30:40.599",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373956,1727508640609,-213.66776704,0.00012833,2,"2024-09-28T07:30:40.609",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373957,1727508640619,-180.0,0.00012844,2,"2024-09-28T07:30:40.619",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373958,1727508640628,-5244.43977251,0.0001285,2,"2024-09-28T07:30:40.628",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373959,1727508640638,-164.637,0.00012868,2,"2024-09-28T07:30:40.638",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373960,1727508640648,-983.333545,0.00012871,2,"2024-09-28T07:30:40.648",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373961,1727508640657,-500.0,0.00012873,2,"2024-09-28T07:30:40.657",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373962,1727508640667,-450.3104,0.00012877,2,"2024-09-28T07:30:40.667",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373963,1727508640677,-5774.8365591,0.00012895,2,"2024-09-28T07:30:40.677",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373964,1727508640687,-8157.3092603,0.00012895,2,"2024-09-28T07:30:40.687",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373965,1727508640698,-3867.00254632,0.00012895,2,"2024-09-28T07:30:40.698",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373966,1727508640709,-884.16644664,0.00012895,2,"2024-09-28T07:30:40.709",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373967,1727508640721,-7301.05354104,0.00012895,2,"2024-09-28T07:30:40.721",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373968,1727508640730,-293.54410586,0.00012895,2,"2024-09-28T07:30:40.730",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373969,1727508640740,-3586.205215,0.00012895,2,"2024-09-28T07:30:40.740",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373970,1727508640750,-247.06014866,0.00012898,2,"2024-09-28T07:30:40.750",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373971,1727508640760,-1000.0,0.00012899,2,"2024-09-28T07:30:40.760",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373972,1727508640770,-338.27930064,0.00012899,2,"2024-09-28T07:30:40.770",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373973,1727508640779,-280.26739322,0.00012899,2,"2024-09-28T07:30:40.779",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373974,1727508640789,-557.42008199,0.00012899,2,"2024-09-28T07:30:40.789",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373975,1727508640798,-543.0,0.000129,2,"2024-09-28T07:30:40.798",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373976,1727508640808,-25066.02245093,0.000129,2,"2024-09-28T07:30:40.808",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373977,1727508640820,-2929.0557936,0.000129,2,"2024-09-28T07:30:40.820",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373978,1727508640836,-724.19897341,0.000129,2,"2024-09-28T07:30:40.836",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373979,1727508640847,-1950.05512954,0.000129,2,"2024-09-28T07:30:40.847",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373980,1727508640859,-4128.97177876,0.000129,2,"2024-09-28T07:30:40.859",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373981,1727508640870,-377.63072068,0.000129,2,"2024-09-28T07:30:40.870",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373982,1727508640881,-649.02,0.000129,2,"2024-09-28T07:30:40.881",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373983,1727508640893,-5224.38016316,0.000129,2,"2024-09-28T07:30:40.893",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373984,1727508640904,-2256.63123446,0.000129,2,"2024-09-28T07:30:40.904",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373985,1727508640915,-505.2624392,0.000129,2,"2024-09-28T07:30:40.915",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373986,1727508640927,-1600.65,0.000129,2,"2024-09-28T07:30:40.927",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373987,1727508640938,-31971.56757775,0.000129,2,"2024-09-28T07:30:40.938",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373988,1727508640949,-3500.0,0.000129,2,"2024-09-28T07:30:40.949",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373989,1727508640960,-1641.30252,0.000129,2,"2024-09-28T07:30:40.960",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373990,1727508640979,-964.35546878,0.000129,2,"2024-09-28T07:30:40.979",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373991,1727508640990,-281.186742,0.000129,2,"2024-09-28T07:30:40.990",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373992,1727508641001,-588.2445,0.000129,2,"2024-09-28T07:30:41.001",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373993,1727508641012,-5511.00549854,0.000129,2,"2024-09-28T07:30:41.012",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373994,1727508641027,-1499.03644279,0.000129,2,"2024-09-28T07:30:41.027",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339373995,1727508642399,-1157.99654354,0.000129,2,"2024-09-28T07:30:42.399",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374000,1727508642598,-1578.62846982,0.000129,2,"2024-09-28T07:30:42.598",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374011,1727508642810,-383.09455463,0.000129,2,"2024-09-28T07:30:42.810",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374012,1727508642822,-506.1732825,0.000129,2,"2024-09-28T07:30:42.822",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374013,1727508642844,-13909.70808209,0.000129,2,"2024-09-28T07:30:42.844",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374014,1727508642966,-490.45,0.000129,2,"2024-09-28T07:30:42.966",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374018,1727508645606,-9002.50504631,0.000129,2,"2024-09-28T07:30:45.606",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374019,1727508645618,-585.71,0.000129,2,"2024-09-28T07:30:45.618",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374020,1727508645630,-939.883994,0.000129,2,"2024-09-28T07:30:45.630",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374021,1727508645643,-1904.85498398,0.000129,2,"2024-09-28T07:30:45.643",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374022,1727508645654,-4056.86937231,0.000129,2,"2024-09-28T07:30:45.654",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374023,1727508645666,-1919.57705919,0.000129,2,"2024-09-28T07:30:45.666",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374024,1727508645677,-1274.89793954,0.000129,2,"2024-09-28T07:30:45.677",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374025,1727508645690,-1034.05360558,0.000129,2,"2024-09-28T07:30:45.690",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374026,1727508645777,-1185.57,0.000129,2,"2024-09-28T07:30:45.777",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374027,1727508645810,-553.95980729,0.000129,2,"2024-09-28T07:30:45.810",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374028,1727508645821,-442.41444887,0.000129,2,"2024-09-28T07:30:45.821",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374029,1727508645859,-36346.83189669,0.000129,2,"2024-09-28T07:30:45.859",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374030,1727508645874,-453.46218221,0.000129,2,"2024-09-28T07:30:45.874",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374031,1727508645886,-5884.21188928,0.000129,2,"2024-09-28T07:30:45.886",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374032,1727508645897,-729.12371714,0.000129,2,"2024-09-28T07:30:45.897",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374033,1727508645909,-12100.0,0.000129,2,"2024-09-28T07:30:45.909",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374034,1727508645942,-4919.07120143,0.000129,2,"2024-09-28T07:30:45.942",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374035,1727508645953,-740.40033588,0.000129,2,"2024-09-28T07:30:45.953",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339374038,1727508663413,3843.0,0.000103,5,"2024-09-28T07:31:03.413",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376229,1727508923763,1134.25368671,0.000156,120,"2024-09-28T07:35:23.763",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376230,1727509038697,1050.0,0.00011,2,"2024-09-28T07:37:18.697",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376231,1727509169984,228.36,0.00010959,2,"2024-09-28T07:39:29.984",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376232,1727509207903,447.05,9.341e-05,2,"2024-09-28T07:40:07.903",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376233,1727509406568,-160.0,0.00014,20,"2024-09-28T07:43:26.568",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376267,1727509638623,506.84217482,0.00015,30,"2024-09-28T07:47:18.623",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376271,1727509642417,502.36664676,0.00015,30,"2024-09-28T07:47:22.417",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376272,1727509648943,507.55648713,0.00015,30,"2024-09-28T07:47:28.943",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376273,1727509653294,503.62742831,0.00015,30,"2024-09-28T07:47:33.294",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376288,1727509756972,424.69,9.342e-05,2,"2024-09-28T07:49:16.972",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376294,1727509816891,1000.0,0.00011059,2,"2024-09-28T07:50:16.891",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376297,1727509831751,-250.0,0.00011141,2,"2024-09-28T07:50:31.751",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376298,1727509831761,-1689.86,0.00011196,2,"2024-09-28T07:50:31.761",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376299,1727509831771,-431.81,0.00011221,2,"2024-09-28T07:50:31.771",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376300,1727509831781,-250.0,0.00011232,2,"2024-09-28T07:50:31.781",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376301,1727509831791,-1500.0,0.00011245,2,"2024-09-28T07:50:31.791",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376302,1727509831801,-900.0,0.00011261,2,"2024-09-28T07:50:31.801",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376303,1727509831810,-185.71,0.0001127,2,"2024-09-28T07:50:31.810",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376304,1727509831819,-300.0,0.00011273,2,"2024-09-28T07:50:31.819",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376305,1727509831829,-197.97,0.00011274,2,"2024-09-28T07:50:31.829",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376306,1727509831839,-2090.0,0.00011274,2,"2024-09-28T07:50:31.839",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376307,1727509831848,-2603.45,0.00011274,2,"2024-09-28T07:50:31.848",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376308,1727509831859,-937.97,0.00011275,2,"2024-09-28T07:50:31.859",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376309,1727509831870,-2751.0,0.00011507,2,"2024-09-28T07:50:31.870",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376310,1727509831880,-424.69,0.00011606,2,"2024-09-28T07:50:31.880",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376311,1727509831889,-3055.57,0.00011825,2,"2024-09-28T07:50:31.889",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376312,1727509831898,-3055.57,0.00011828,2,"2024-09-28T07:50:31.898",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376313,1727509831908,-3055.57,0.00011831,2,"2024-09-28T07:50:31.908",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376314,1727509831917,-3055.57,0.00011834,2,"2024-09-28T07:50:31.917",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376315,1727509831927,-3055.57,0.00011838,2,"2024-09-28T07:50:31.927",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376316,1727509831937,-3055.57,0.00011841,2,"2024-09-28T07:50:31.937",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376317,1727509831946,-3055.57,0.00011844,2,"2024-09-28T07:50:31.946",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376318,1727509831958,-3055.57,0.00011847,2,"2024-09-28T07:50:31.958",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376319,1727509831968,-3055.57,0.0001185,2,"2024-09-28T07:50:31.968",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376320,1727509831977,-3055.57,0.00011853,2,"2024-09-28T07:50:31.977",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376321,1727509831986,-3055.57,0.00011856,2,"2024-09-28T07:50:31.986",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376322,1727509831996,-3055.57,0.00011859,2,"2024-09-28T07:50:31.996",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376323,1727509832005,-3055.57,0.00011863,2,"2024-09-28T07:50:32.005",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376324,1727509832015,-3055.57,0.00011866,2,"2024-09-28T07:50:32.015",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376325,1727509832024,-3055.57,0.00011869,2,"2024-09-28T07:50:32.024",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376326,1727509832034,-3055.57,0.00011872,2,"2024-09-28T07:50:32.034",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376327,1727509832043,-3055.57,0.00011875,2,"2024-09-28T07:50:32.043",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376328,1727509832052,-3055.57,0.00011878,2,"2024-09-28T07:50:32.052",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376329,1727509832062,-3055.57,0.00011881,2,"2024-09-28T07:50:32.062",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376330,1727509832072,-3055.57,0.00011884,2,"2024-09-28T07:50:32.072",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376331,1727509832082,-500.0,0.000119,2,"2024-09-28T07:50:32.082",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376332,1727509832091,-259.4,0.00011976,2,"2024-09-28T07:50:32.091",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376333,1727509832101,-164.637,0.00012041,2,"2024-09-28T07:50:32.101",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376334,1727509832110,-753.95,0.00012055,2,"2024-09-28T07:50:32.110",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376335,1727509832120,-753.95,0.00012055,2,"2024-09-28T07:50:32.120",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376336,1727509832130,-617.67,0.00012055,2,"2024-09-28T07:50:32.130",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376337,1727509832139,-420.0,0.00012384,2,"2024-09-28T07:50:32.139",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376338,1727509832149,-180.0,0.00012384,2,"2024-09-28T07:50:32.149",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376339,1727509832158,-464.055288,0.00012406,2,"2024-09-28T07:50:32.158",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376340,1727509832167,-1000.0,0.00012442,2,"2024-09-28T07:50:32.167",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376341,1727509832176,-464.055288,0.00012561,2,"2024-09-28T07:50:32.176",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376343,1727509832185,-464.055288,0.00012716,2,"2024-09-28T07:50:32.185",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376345,1727509832195,-169.48064307,0.000128,2,"2024-09-28T07:50:32.195",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376346,1727509832205,-531.489,0.000128,2,"2024-09-28T07:50:32.205",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376348,1727509832214,-161.24317837,0.000128,2,"2024-09-28T07:50:32.214",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376349,1727509832224,-154.63470836,0.000128,2,"2024-09-28T07:50:32.224",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376350,1727509832233,-154.63470836,0.000128,2,"2024-09-28T07:50:32.233",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376351,1727509832242,-154.63470836,0.000128,2,"2024-09-28T07:50:32.242",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376352,1727509832252,-154.63470836,0.000128,2,"2024-09-28T07:50:32.252",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376353,1727509832262,-154.63470836,0.000128,2,"2024-09-28T07:50:32.262",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376354,1727509832274,-154.63470836,0.000128,2,"2024-09-28T07:50:32.274",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376355,1727509832284,-155.13,0.000128,2,"2024-09-28T07:50:32.284",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376356,1727509832293,-151.14688915,0.000128,2,"2024-09-28T07:50:32.293",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376357,1727509832303,-151.14688915,0.000128,2,"2024-09-28T07:50:32.303",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376358,1727509832313,-151.14688915,0.000128,2,"2024-09-28T07:50:32.313",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376359,1727509832323,-151.14688915,0.000128,2,"2024-09-28T07:50:32.323",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376360,1727509832331,-151.14688915,0.000128,2,"2024-09-28T07:50:32.331",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376361,1727509832341,-151.64,0.000128,2,"2024-09-28T07:50:32.341",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376362,1727509832352,-162.07554735,0.000128,2,"2024-09-28T07:50:32.352",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376363,1727509832362,-162.07554735,0.000128,2,"2024-09-28T07:50:32.362",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376364,1727509832371,-162.07554735,0.000128,2,"2024-09-28T07:50:32.371",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376365,1727509832380,-162.07554735,0.000128,2,"2024-09-28T07:50:32.380",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376366,1727509832390,-162.07554735,0.000128,2,"2024-09-28T07:50:32.390",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376367,1727509832399,-162.57,0.000128,2,"2024-09-28T07:50:32.399",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376368,1727509832408,-204.70241534,0.000128,2,"2024-09-28T07:50:32.408",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376369,1727509832417,-1748.14659085,0.000128,2,"2024-09-28T07:50:32.417",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376370,1727509832427,-1748.14659083,0.0001285,2,"2024-09-28T07:50:32.427",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376371,1727509832436,-160.6596571,0.00012868,10,"2024-09-28T07:50:32.436",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376372,1727509832446,-464.055288,0.00012871,2,"2024-09-28T07:50:32.446",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376373,1727509832456,-86966.02481704,0.000129,2,"2024-09-28T07:50:32.456",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376374,1727509832468,-3668.33855427,0.000129,2,"2024-09-28T07:50:32.468",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376375,1727509832480,-3065.28778418,0.000129,2,"2024-09-28T07:50:32.480",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376376,1727509832493,-718.60973769,0.000129,2,"2024-09-28T07:50:32.493",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376377,1727509832504,-456.33428005,0.000129,2,"2024-09-28T07:50:32.504",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376378,1727509832521,-1587.04893849,0.000129,2,"2024-09-28T07:50:32.521",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376379,1727509832534,-360.50156887,0.000129,2,"2024-09-28T07:50:32.534",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376380,1727509832544,-1328.94087341,0.000129,2,"2024-09-28T07:50:32.544",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376381,1727509832555,-849.98280081,0.000129,2,"2024-09-28T07:50:32.555",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376382,1727509832566,-3803.0,0.000129,2,"2024-09-28T07:50:32.566",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376386,1727509837796,-74716.2262333,0.000129,2,"2024-09-28T07:50:37.796",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376387,1727509837806,-438222.79497969,0.000129,2,"2024-09-28T07:50:37.806",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376388,1727509837850,-442.25,0.000129,2,"2024-09-28T07:50:37.850",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376390,1727509837863,-646.08003166,0.000129,2,"2024-09-28T07:50:37.863",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376391,1727509837876,-755.95142476,0.000129,2,"2024-09-28T07:50:37.876",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376392,1727509837905,-5385.61115174,0.000129,2,"2024-09-28T07:50:37.905",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376393,1727509837917,-2756.36521699,0.000129,2,"2024-09-28T07:50:37.917",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376394,1727509837929,-1002.85010162,0.000129,2,"2024-09-28T07:50:37.929",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376395,1727509838118,-1700.0,0.000129,2,"2024-09-28T07:50:38.118",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376396,1727509838130,-1457.81,0.000129,2,"2024-09-28T07:50:38.130",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376397,1727509838142,-290.81041903,0.000129,2,"2024-09-28T07:50:38.142",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376398,1727509838172,-777.56750301,0.000129,2,"2024-09-28T07:50:38.172",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376399,1727509838183,-771.26757877,0.000129,2,"2024-09-28T07:50:38.183",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376400,1727509838195,-1971.41164809,0.000129,2,"2024-09-28T07:50:38.195",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376542,1727509839809,-451.47150565,0.000129,2,"2024-09-28T07:50:39.809",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376546,1727509839820,-725.07205368,0.000129,2,"2024-09-28T07:50:39.820",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376549,1727509839831,-4496.90717872,0.000129,2,"2024-09-28T07:50:39.831",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376582,1727509842857,-444.24425241,0.000129,2,"2024-09-28T07:50:42.857",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376583,1727509842911,-251.91699999,0.000129,2,"2024-09-28T07:50:42.911",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376584,1727509843070,-9542.55699877,0.000129,2,"2024-09-28T07:50:43.070",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376585,1727509843125,-447.3484677,0.000129,2,"2024-09-28T07:50:43.125",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376586,1727509843179,-2826.0,0.000129,2,"2024-09-28T07:50:43.179",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376599,1727509845759,-44760.57830407,0.000129,2,"2024-09-28T07:50:45.759",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376600,1727509845771,-3892.41032081,0.000129,2,"2024-09-28T07:50:45.771",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376601,1727509845783,-304.11047909,0.000129,2,"2024-09-28T07:50:45.783",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376602,1727509845866,-286.63722524,0.000129,2,"2024-09-28T07:50:45.866",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376603,1727509845920,-1795.02806895,0.000129,2,"2024-09-28T07:50:45.920",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376604,1727509845932,-8330.5073718,0.000129,2,"2024-09-28T07:50:45.932",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376605,1727509845975,-3351.56897786,0.000129,2,"2024-09-28T07:50:45.975",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376606,1727509919153,14721.6355,0.00011041,2,"2024-09-28T07:51:59.153",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376608,1727510422379,408.77,0.0001,2,"2024-09-28T08:00:22.379",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376609,1727510593683,217.54071264,0.000157,120,"2024-09-28T08:03:13.683",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376610,1727510599028,1022.27796149,0.00015,30,"2024-09-28T08:03:19.028",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376611,1727510669446,-510.0,0.00016438,120,"2024-09-28T08:04:29.446",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376612,1727510669473,-510.0,0.00016712,120,"2024-09-28T08:04:29.473",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376613,1727510669498,-510.0,0.00016986,120,"2024-09-28T08:04:29.498",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376614,1727510669522,-510.0,0.0001726,120,"2024-09-28T08:04:29.522",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376615,1727510669549,-510.0,0.00017534,120,"2024-09-28T08:04:29.549",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376616,1727510669572,-510.0,0.00017808,120,"2024-09-28T08:04:29.572",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376617,1727510669597,-510.0,0.00018082,120,"2024-09-28T08:04:29.597",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376618,1727510669622,-510.0,0.00018356,120,"2024-09-28T08:04:29.622",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376619,1727510669646,-510.0,0.0001863,120,"2024-09-28T08:04:29.646",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376620,1727510669669,-510.0,0.00018904,120,"2024-09-28T08:04:29.669",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376621,1727510669693,-510.0,0.00019178,120,"2024-09-28T08:04:29.693",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376622,1727510669718,-510.0,0.00019452,120,"2024-09-28T08:04:29.718",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376623,1727510669741,-510.0,0.00019726,120,"2024-09-28T08:04:29.741",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376624,1727510669767,-1000.0,0.0002,120,"2024-09-28T08:04:29.767",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376625,1727510669790,-317.07306258,0.0002,120,"2024-09-28T08:04:29.790",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376626,1727510669817,-207.43784,0.0002084,120,"2024-09-28T08:04:29.817",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376627,1727510669853,-1000.0,0.00022,120,"2024-09-28T08:04:29.853",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376628,1727510669877,-1540.0,0.00022,120,"2024-09-28T08:04:29.877",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376629,1727510675988,-269.68183232,0.00021,60,"2024-09-28T08:04:35.988",0.00030295,17.86,0.9808948469200302,2294655067.873629]
[339376655,1727510731393,500.8219439,0.00022,120,"2024-09-28T08:05:31.393",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376656,1727510813141,510.0,0.00016438,120,"2024-09-28T08:06:53.141",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376657,1727510813412,510.0,0.00016712,120,"2024-09-28T08:06:53.412",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376658,1727510813694,510.0,0.00016986,120,"2024-09-28T08:06:53.694",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376659,1727510813950,510.0,0.0001726,120,"2024-09-28T08:06:53.950",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376660,1727510814222,510.0,0.00017534,120,"2024-09-28T08:06:54.222",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376661,1727510814500,510.0,0.00017808,120,"2024-09-28T08:06:54.500",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376662,1727510814797,510.0,0.00018082,120,"2024-09-28T08:06:54.797",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376663,1727510815111,510.0,0.00018356,120,"2024-09-28T08:06:55.111",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376664,1727510815388,510.0,0.0001863,120,"2024-09-28T08:06:55.388",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376665,1727510815661,510.0,0.00018904,120,"2024-09-28T08:06:55.661",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376666,1727510815945,510.0,0.00019178,120,"2024-09-28T08:06:55.945",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376667,1727510816277,510.0,0.00019452,120,"2024-09-28T08:06:56.277",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376668,1727510816533,510.0,0.00019726,120,"2024-09-28T08:06:56.533",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376669,1727510816813,317.07306258,0.0002,120,"2024-09-28T08:06:56.813",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376682,1727510845704,1050.0,0.00011,2,"2024-09-28T08:07:25.704",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376704,1727510939479,388.33,9.872e-05,2,"2024-09-28T08:08:59.479",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376708,1727510962911,1500.00351137,0.00021917,120,"2024-09-28T08:09:22.911",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376713,1727511000022,174.0,0.00021,60,"2024-09-28T08:10:00.022",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376721,1727511031903,-206.49292276,0.0001168,2,"2024-09-28T08:10:31.903",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376722,1727511031914,-88.95521908,0.0001178,2,"2024-09-28T08:10:31.914",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376723,1727511031958,-161.04478092,0.0001178,2,"2024-09-28T08:10:31.958",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376724,1727511031967,-381.94,0.0001178,2,"2024-09-28T08:10:31.967",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376725,1727511031977,-169.85046938,0.00011801,2,"2024-09-28T08:10:31.977",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376726,1727511031988,-430.14953062,0.00011801,2,"2024-09-28T08:10:31.988",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376727,1727511031998,-1186.05018873,0.00011882,2,"2024-09-28T08:10:31.998",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376728,1727511032008,-207.52,0.00011883,2,"2024-09-28T08:10:32.008",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376729,1727511032018,-1664.00482433,0.00011918,2,"2024-09-28T08:10:32.018",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376730,1727511032030,-1086.99517567,0.00011918,2,"2024-09-28T08:10:32.030",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376731,1727511032040,-400.0,0.00011922,2,"2024-09-28T08:10:32.040",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376732,1727511032050,-197.97,0.00011928,2,"2024-09-28T08:10:32.050",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376733,1727511032059,-510.8948554,0.00012045,2,"2024-09-28T08:10:32.059",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376734,1727511032070,-430.03,0.00012122,2,"2024-09-28T08:10:32.070",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376735,1727511032079,-1055.01,0.00012122,2,"2024-09-28T08:10:32.079",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376736,1727511032089,-388.33,0.00012135,2,"2024-09-28T08:10:32.089",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376737,1727511032098,-150.99,0.00012135,2,"2024-09-28T08:10:32.098",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376738,1727511032108,-2202.3,0.00012264,2,"2024-09-28T08:10:32.108",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376739,1727511032118,-499.99,0.00012264,2,"2024-09-28T08:10:32.118",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376740,1727511032128,-130.8591288,0.00012445,2,"2024-09-28T08:10:32.128",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376741,1727511032141,-31.7908712,0.00012445,2,"2024-09-28T08:10:32.141",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376742,1727511032151,-530.13,0.00012445,2,"2024-09-28T08:10:32.151",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376743,1727511032161,-183.32,0.00012445,2,"2024-09-28T08:10:32.161",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376744,1727511032170,-799.0,0.00012556,2,"2024-09-28T08:10:32.170",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376745,1727511032180,-158.1,0.00012678,2,"2024-09-28T08:10:32.180",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376746,1727511032189,-357.0158,0.000127,2,"2024-09-28T08:10:32.189",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376747,1727511032199,-150.0,0.00012799,2,"2024-09-28T08:10:32.199",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376748,1727511032208,-1136.39751478,0.000128,2,"2024-09-28T08:10:32.208",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376749,1727511032219,-1758.98083205,0.000128,2,"2024-09-28T08:10:32.219",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376750,1727511032232,-1198.16775,0.000128,2,"2024-09-28T08:10:32.232",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376751,1727511032244,-999.915646,0.000128,2,"2024-09-28T08:10:32.244",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376752,1727511032256,-1777.48768149,0.000128,2,"2024-09-28T08:10:32.256",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376753,1727511032267,-496.77,0.000128,2,"2024-09-28T08:10:32.267",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376754,1727511032279,-300.0,0.000128,2,"2024-09-28T08:10:32.279",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376755,1727511032291,-404.0,0.000128,2,"2024-09-28T08:10:32.291",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376757,1727511032302,-300.0,0.000128,2,"2024-09-28T08:10:32.302",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376759,1727511032316,-423.03210488,0.000128,2,"2024-09-28T08:10:32.316",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376760,1727511032327,-220.1511708,0.000128,2,"2024-09-28T08:10:32.327",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376761,1727511032336,-450.3238292,0.000128,2,"2024-09-28T08:10:32.336",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376762,1727511032348,-493.5770007,0.000128,2,"2024-09-28T08:10:32.348",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376763,1727511032359,-264.82796935,0.000128,2,"2024-09-28T08:10:32.359",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376764,1727511032371,-349.70936002,0.000128,2,"2024-09-28T08:10:32.371",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376765,1727511032383,-563.69998346,0.000128,2,"2024-09-28T08:10:32.383",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376766,1727511032395,-4910.01101573,0.000128,2,"2024-09-28T08:10:32.395",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376767,1727511032407,-6394.8,0.000128,2,"2024-09-28T08:10:32.407",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376768,1727511032419,-7856.03904154,0.000128,2,"2024-09-28T08:10:32.419",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376769,1727511032428,-2602.13560883,0.000128,2,"2024-09-28T08:10:32.428",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376770,1727511032440,-895.83527617,0.000128,2,"2024-09-28T08:10:32.440",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376771,1727511032449,-500.0,0.000128,2,"2024-09-28T08:10:32.449",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376772,1727511032459,-11157.14615115,0.000128,2,"2024-09-28T08:10:32.459",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376773,1727511032471,-909.3594811,0.000128,2,"2024-09-28T08:10:32.471",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376774,1727511032482,-15779.76375817,0.000128,2,"2024-09-28T08:10:32.482",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376775,1727511032493,-6149.07558323,0.000128,2,"2024-09-28T08:10:32.493",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376776,1727511032513,-3103.20000004,0.000128,2,"2024-09-28T08:10:32.513",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376777,1727511032525,-13115.76460994,0.000128,2,"2024-09-28T08:10:32.525",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376778,1727511032536,-342.16745155,0.000128,2,"2024-09-28T08:10:32.536",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376779,1727511032547,-413.47322908,0.000128,2,"2024-09-28T08:10:32.547",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376780,1727511032558,-79055.36703574,0.000128,2,"2024-09-28T08:10:32.558",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376781,1727511032569,-462.052,0.000128,2,"2024-09-28T08:10:32.569",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376782,1727511032580,-173.1710617,0.000128,2,"2024-09-28T08:10:32.580",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376783,1727511032589,-173.1710617,0.000128,2,"2024-09-28T08:10:32.589",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376784,1727511032599,-173.1710617,0.000128,2,"2024-09-28T08:10:32.599",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376785,1727511032608,-173.1710617,0.000128,2,"2024-09-28T08:10:32.608",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376786,1727511032618,-173.67,0.000128,2,"2024-09-28T08:10:32.618",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376787,1727511032627,-181.35161143,0.000128,2,"2024-09-28T08:10:32.627",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376788,1727511032636,-181.35161143,0.000128,2,"2024-09-28T08:10:32.636",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376789,1727511032645,-181.35161143,0.000128,2,"2024-09-28T08:10:32.645",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376790,1727511032655,-181.85,0.000128,2,"2024-09-28T08:10:32.655",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376791,1727511032664,-155.57274735,0.000128,2,"2024-09-28T08:10:32.664",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376792,1727511032673,-155.57274735,0.000128,2,"2024-09-28T08:10:32.673",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376793,1727511032682,-155.57274735,0.000128,2,"2024-09-28T08:10:32.682",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376794,1727511032692,-155.57274735,0.000128,2,"2024-09-28T08:10:32.692",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376795,1727511032702,-156.07,0.000128,2,"2024-09-28T08:10:32.702",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376796,1727511032711,-180.05783861,0.000128,2,"2024-09-28T08:10:32.711",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376797,1727511032721,-522.11418492,0.00012873,2,"2024-09-28T08:10:32.721",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376798,1727511032730,-222.3781,0.00012877,2,"2024-09-28T08:10:32.730",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376799,1727511032739,-286.17813824,0.00012899,2,"2024-09-28T08:10:32.739",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376800,1727511032749,-3525.03969667,0.00012899,2,"2024-09-28T08:10:32.749",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376801,1727511032758,-1551.11,0.00012899,2,"2024-09-28T08:10:32.758",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376802,1727511032767,-1551.11,0.00012899,2,"2024-09-28T08:10:32.767",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376803,1727511032777,-1551.11,0.00012899,2,"2024-09-28T08:10:32.777",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376804,1727511032786,-1551.11,0.00012899,2,"2024-09-28T08:10:32.786",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376805,1727511032795,-1551.11,0.00012899,2,"2024-09-28T08:10:32.795",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376806,1727511032804,-1551.11,0.00012899,2,"2024-09-28T08:10:32.804",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376807,1727511032816,-1551.11,0.00012899,2,"2024-09-28T08:10:32.816",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376808,1727511032825,-1551.11,0.00012899,2,"2024-09-28T08:10:32.825",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376809,1727511032834,-1551.11,0.00012899,2,"2024-09-28T08:10:32.834",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376810,1727511032843,-1551.11,0.00012899,2,"2024-09-28T08:10:32.843",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376811,1727511032853,-1551.11,0.00012899,2,"2024-09-28T08:10:32.853",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376812,1727511032863,-1551.11,0.00012899,2,"2024-09-28T08:10:32.863",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376813,1727511032872,-1551.11,0.00012899,2,"2024-09-28T08:10:32.872",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376814,1727511032881,-1551.11,0.00012899,2,"2024-09-28T08:10:32.881",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376815,1727511032890,-1551.11,0.00012899,2,"2024-09-28T08:10:32.890",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376816,1727511032899,-1551.11,0.00012899,2,"2024-09-28T08:10:32.899",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376817,1727511032909,-1551.11,0.00012899,2,"2024-09-28T08:10:32.909",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376818,1727511032918,-1551.11,0.00012899,2,"2024-09-28T08:10:32.918",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376819,1727511032927,-1551.11,0.00012899,2,"2024-09-28T08:10:32.927",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376820,1727511032936,-1551.11,0.00012899,2,"2024-09-28T08:10:32.936",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376821,1727511032946,-1551.11,0.00012899,2,"2024-09-28T08:10:32.946",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376822,1727511032955,-1551.11,0.00012899,2,"2024-09-28T08:10:32.955",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376823,1727511032965,-1551.11,0.00012899,2,"2024-09-28T08:10:32.965",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376824,1727511032974,-1551.33923294,0.00012899,2,"2024-09-28T08:10:32.974",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376825,1727511032984,-1765.18,0.00012899,2,"2024-09-28T08:10:32.984",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376826,1727511032993,-1765.18,0.00012899,2,"2024-09-28T08:10:32.993",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376827,1727511033003,-1765.18,0.00012899,2,"2024-09-28T08:10:33.003",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376828,1727511033012,-1765.18,0.00012899,2,"2024-09-28T08:10:33.012",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376829,1727511033022,-1765.18,0.00012899,2,"2024-09-28T08:10:33.022",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376830,1727511033033,-1765.18,0.00012899,2,"2024-09-28T08:10:33.033",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376831,1727511033042,-1475.2559787,0.00012899,2,"2024-09-28T08:10:33.042",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376832,1727511033055,-289.9240213,0.00012899,2,"2024-09-28T08:10:33.055",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376833,1727511033067,-112.49770506,0.00012899,2,"2024-09-28T08:10:33.067",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376836,1727511038077,-404.0366,0.00012022,2,"2024-09-28T08:10:38.077",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376838,1727511038087,-696.63465844,0.00012899,2,"2024-09-28T08:10:38.087",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376839,1727511038100,-956.0476365,0.00012899,2,"2024-09-28T08:10:38.100",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376840,1727511038110,-1765.18,0.00012899,2,"2024-09-28T08:10:38.110",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376841,1727511038121,-1765.18,0.00012899,2,"2024-09-28T08:10:38.121",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376842,1727511038130,-1765.18,0.00012899,2,"2024-09-28T08:10:38.130",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376843,1727511038140,-1765.18,0.00012899,2,"2024-09-28T08:10:38.140",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376844,1727511038150,-1765.18,0.00012899,2,"2024-09-28T08:10:38.150",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376845,1727511038159,-1765.18,0.00012899,2,"2024-09-28T08:10:38.159",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376846,1727511038169,-1765.18,0.00012899,2,"2024-09-28T08:10:38.169",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376847,1727511038178,-1765.18,0.00012899,2,"2024-09-28T08:10:38.178",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376848,1727511038188,-1765.18,0.00012899,2,"2024-09-28T08:10:38.188",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376849,1727511038197,-1765.18,0.00012899,2,"2024-09-28T08:10:38.197",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376850,1727511038207,-1324.260288,0.00012899,2,"2024-09-28T08:10:38.207",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376851,1727511038218,-440.919712,0.00012899,2,"2024-09-28T08:10:38.218",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376852,1727511038228,-1765.18,0.00012899,2,"2024-09-28T08:10:38.228",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376853,1727511038237,-1519.29072097,0.00012899,2,"2024-09-28T08:10:38.237",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376854,1727511038249,-245.88927903,0.00012899,2,"2024-09-28T08:10:38.249",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376855,1727511038444,-1765.18,0.00012899,2,"2024-09-28T08:10:38.444",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376856,1727511038454,-1765.18,0.00012899,2,"2024-09-28T08:10:38.454",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376857,1727511038464,-1765.24313509,0.00012899,2,"2024-09-28T08:10:38.464",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376858,1727511038474,-500.0,0.00012899,2,"2024-09-28T08:10:38.474",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376859,1727511038483,-500.0,0.00012899,2,"2024-09-28T08:10:38.483",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376860,1727511038493,-408.2840103,0.00012899,2,"2024-09-28T08:10:38.493",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376861,1727511038502,-3107.80357558,0.000129,2,"2024-09-28T08:10:38.502",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376862,1727511038513,-798.62109675,0.000129,2,"2024-09-28T08:10:38.513",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376863,1727511038524,-666.4,0.000129,2,"2024-09-28T08:10:38.524",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376864,1727511038535,-32160.03000479,0.000129,2,"2024-09-28T08:10:38.535",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376865,1727511038545,-6473.43830679,0.000129,2,"2024-09-28T08:10:38.545",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376866,1727511038556,-307.07755376,0.000129,2,"2024-09-28T08:10:38.556",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376867,1727511038568,-575.0,0.000129,2,"2024-09-28T08:10:38.568",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376868,1727511038579,-300.001004,0.000129,2,"2024-09-28T08:10:38.579",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376869,1727511038595,-469.45,0.000129,2,"2024-09-28T08:10:38.595",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376870,1727511038607,-23183.27718853,0.000129,2,"2024-09-28T08:10:38.607",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376871,1727511038618,-6649.16360922,0.000129,2,"2024-09-28T08:10:38.618",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376872,1727511038630,-6391.31452547,0.000129,2,"2024-09-28T08:10:38.630",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376873,1727511038641,-3861.57904239,0.000129,2,"2024-09-28T08:10:38.641",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376874,1727511038653,-1323.56384653,0.000129,2,"2024-09-28T08:10:38.653",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376875,1727511038665,-443.13092382,0.000129,2,"2024-09-28T08:10:38.665",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376876,1727511038676,-1043.64469996,0.000129,2,"2024-09-28T08:10:38.676",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376877,1727511038688,-326.45,0.000129,2,"2024-09-28T08:10:38.688",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376878,1727511038700,-54424.44962291,0.000129,2,"2024-09-28T08:10:38.700",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376879,1727511038712,-551.36847403,0.000129,2,"2024-09-28T08:10:38.712",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376880,1727511038723,-4359.03,0.000129,2,"2024-09-28T08:10:38.723",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376881,1727511038735,-515.28705452,0.000129,2,"2024-09-28T08:10:38.735",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376883,1727511038747,-1107.58937578,0.000129,2,"2024-09-28T08:10:38.747",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376884,1727511038759,-1537.30297559,0.000129,2,"2024-09-28T08:10:38.759",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376885,1727511038770,-17749.91681394,0.000129,2,"2024-09-28T08:10:38.770",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376886,1727511038781,-4183.97458834,0.000129,2,"2024-09-28T08:10:38.781",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376887,1727511038793,-542.99403541,0.000129,2,"2024-09-28T08:10:38.793",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376888,1727511038804,-4852.6012,0.000129,2,"2024-09-28T08:10:38.804",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376889,1727511038815,-2234.28306925,0.000129,2,"2024-09-28T08:10:38.815",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376890,1727511038827,-538.72382392,0.000129,2,"2024-09-28T08:10:38.827",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376891,1727511038838,-709.08266212,0.000129,2,"2024-09-28T08:10:38.838",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376897,1727511039948,-188.3834412,0.000128,2,"2024-09-28T08:10:39.948",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376898,1727511039958,-16860.66304571,0.000129,2,"2024-09-28T08:10:39.958",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376899,1727511040004,-322.85018007,0.000129,2,"2024-09-28T08:10:40.004",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376900,1727511042785,-307.46014093,0.000129,2,"2024-09-28T08:10:42.785",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376901,1727511042842,-416.47603396,0.000129,2,"2024-09-28T08:10:42.842",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376903,1727511042854,-503.4787228,0.000129,2,"2024-09-28T08:10:42.854",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376909,1727511042898,-5370.85371168,0.000129,2,"2024-09-28T08:10:42.898",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376910,1727511042908,-18733.75667372,0.000129,2,"2024-09-28T08:10:42.908",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376911,1727511042919,-3297.55,0.000129,2,"2024-09-28T08:10:42.919",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376912,1727511042930,-6174.05112222,0.000129,2,"2024-09-28T08:10:42.930",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376913,1727511042956,-2833.72264,0.000129,2,"2024-09-28T08:10:42.956",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376914,1727511042967,-4021.55597981,0.000129,2,"2024-09-28T08:10:42.967",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376915,1727511042977,-3593.08737091,0.000129,2,"2024-09-28T08:10:42.977",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376916,1727511042988,-540.18000005,0.000129,2,"2024-09-28T08:10:42.988",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376917,1727511043012,-2112.5254776,0.000129,2,"2024-09-28T08:10:43.012",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376918,1727511043023,-324.94870764,0.000129,2,"2024-09-28T08:10:43.023",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376919,1727511043034,-468.27882803,0.000129,2,"2024-09-28T08:10:43.034",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376921,1727511043046,-2544.08778353,0.000129,2,"2024-09-28T08:10:43.046",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376923,1727511043067,-5360.00000005,0.000129,2,"2024-09-28T08:10:43.067",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376924,1727511043091,-1079.800005,0.000129,2,"2024-09-28T08:10:43.091",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376925,1727511043124,-310.14703584,0.000129,2,"2024-09-28T08:10:43.124",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376926,1727511043135,-347.78074878,0.000129,2,"2024-09-28T08:10:43.135",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376927,1727511043147,-5520.4318433,0.000129,2,"2024-09-28T08:10:43.147",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376928,1727511043180,-297.59077079,0.000129,2,"2024-09-28T08:10:43.180",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376930,1727511043191,-27020.25076693,0.000129,2,"2024-09-28T08:10:43.191",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376931,1727511043204,-3939.92439593,0.000129,2,"2024-09-28T08:10:43.204",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376933,1727511043237,-2694.80145435,0.000129,2,"2024-09-28T08:10:43.237",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376935,1727511043249,-275683.03617357,0.000129,2,"2024-09-28T08:10:43.249",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376939,1727511043296,-6428.28499988,0.000129,2,"2024-09-28T08:10:43.296",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376940,1727511043307,-362686.94678073,0.000129,2,"2024-09-28T08:10:43.307",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376941,1727511043321,-632768.6832174,0.000129,2,"2024-09-28T08:10:43.321",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376942,1727511043351,-935.898057,0.000129,2,"2024-09-28T08:10:43.351",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376943,1727511043363,-22234.19,0.000129,2,"2024-09-28T08:10:43.363",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376944,1727511043375,-1364.2199562,0.000129,2,"2024-09-28T08:10:43.375",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376945,1727511043386,-16513.05539984,0.000129,2,"2024-09-28T08:10:43.386",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376946,1727511043397,-883.32723249,0.000129,2,"2024-09-28T08:10:43.397",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376948,1727511043408,-630.18302999,0.000129,2,"2024-09-28T08:10:43.408",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376949,1727511043419,-18753.73763179,0.000129,2,"2024-09-28T08:10:43.419",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376951,1727511043432,-311.308985,0.000129,2,"2024-09-28T08:10:43.432",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376955,1727511045991,-357.26507167,0.000129,2,"2024-09-28T08:10:45.991",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376956,1727511046152,-1900.0,0.000129,2,"2024-09-28T08:10:46.152",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376957,1727511046165,-354.11893621,0.000129,2,"2024-09-28T08:10:46.165",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376958,1727511046262,-12784.99691566,0.000129,2,"2024-09-28T08:10:46.262",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376959,1727511046273,-778.43273632,0.000129,2,"2024-09-28T08:10:46.273",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376960,1727511046284,-608.35712949,0.000129,2,"2024-09-28T08:10:46.284",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376961,1727511046295,-2399.13198182,0.000129,2,"2024-09-28T08:10:46.295",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376962,1727511046306,-13592.71538904,0.000129,2,"2024-09-28T08:10:46.306",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339376963,1727511046318,-695.19249147,0.000129,2,"2024-09-28T08:10:46.318",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377269,1727511066019,500.0,0.00022,120,"2024-09-28T08:11:06.019",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377270,1727511066289,500.0,0.00022,120,"2024-09-28T08:11:06.289",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377271,1727511066492,500.0,0.00022,120,"2024-09-28T08:11:06.492",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377272,1727511066950,500.0,0.00022,120,"2024-09-28T08:11:06.950",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377273,1727511067416,500.0,0.00022,120,"2024-09-28T08:11:07.416",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377274,1727511067912,500.0,0.00022,120,"2024-09-28T08:11:07.912",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377275,1727511068388,500.0,0.00022,120,"2024-09-28T08:11:08.388",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377276,1727511068860,500.0,0.00022,120,"2024-09-28T08:11:08.860",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377277,1727511069669,500.0,0.00022,120,"2024-09-28T08:11:09.669",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377278,1727511070134,500.0,0.00022,120,"2024-09-28T08:11:10.134",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377279,1727511070621,500.0,0.00022,120,"2024-09-28T08:11:10.621",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377280,1727511071587,200.31332974,0.00022,120,"2024-09-28T08:11:11.587",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377352,1727511189816,317.512048,0.00021999,120,"2024-09-28T08:13:09.816",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377353,1727511191841,2000.0,0.00021999,120,"2024-09-28T08:13:11.841",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377354,1727511215641,633.985323,0.00021999,120,"2024-09-28T08:13:35.641",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377355,1727511220807,207.43784,0.00021999,120,"2024-09-28T08:13:40.807",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377356,1727511541965,455.0,0.00022,120,"2024-09-28T08:19:01.965",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377357,1727511561228,331.0,0.00021,60,"2024-09-28T08:19:21.228",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377406,1727511605815,372.69,9.62e-05,2,"2024-09-28T08:20:05.815",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377408,1727511666521,500.0,0.00022,120,"2024-09-28T08:21:06.521",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377409,1727511690070,290.0,0.00022,120,"2024-09-28T08:21:30.070",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377419,1727511793960,2000.0,0.00021999,120,"2024-09-28T08:23:13.960",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377470,1727511982390,216.94,0.00010959,2,"2024-09-28T08:26:22.390",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377497,1727512080306,2027.10128888,0.00022,120,"2024-09-28T08:28:00.306",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377499,1727512099923,279.29807873,0.00021,60,"2024-09-28T08:28:19.923",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377500,1727512101172,1000.0,0.00022,120,"2024-09-28T08:28:21.172",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377503,1727512132275,511.9,0.00022,120,"2024-09-28T08:28:52.275",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377506,1727512149188,354.05,9.605e-05,2,"2024-09-28T08:29:09.188",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377523,1727512232105,-344.02,0.00011453,2,"2024-09-28T08:30:32.105",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377524,1727512232114,-1820.62,0.0001148,2,"2024-09-28T08:30:32.114",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377525,1727512232124,-2751.0,0.00011507,2,"2024-09-28T08:30:32.124",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377526,1727512232134,-250.0,0.00011521,2,"2024-09-28T08:30:32.134",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377527,1727512232144,-480.0,0.00011524,2,"2024-09-28T08:30:32.144",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377528,1727512232154,-273.98,0.00011551,2,"2024-09-28T08:30:32.154",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377529,1727512232164,-334.99,0.00011568,2,"2024-09-28T08:30:32.164",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377530,1727512232173,-236.47350671,0.00011585,3,"2024-09-28T08:30:32.173",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377531,1727512232187,-263.52649329,0.00011585,3,"2024-09-28T08:30:32.187",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377532,1727512232196,-250.0,0.00011589,2,"2024-09-28T08:30:32.196",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377533,1727512232205,-150.0,0.00011589,2,"2024-09-28T08:30:32.205",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377534,1727512232215,-591.24350043,0.00011589,2,"2024-09-28T08:30:32.215",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377535,1727512232227,-479.57301165,0.00011589,2,"2024-09-28T08:30:32.227",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377536,1727512232333,-22.67348792,0.00011589,2,"2024-09-28T08:30:32.333",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377537,1727512232345,-499.99,0.00011589,2,"2024-09-28T08:30:32.345",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377538,1727512232355,-54.4260169,0.00011637,2,"2024-09-28T08:30:32.355",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377539,1727512232367,-465.5739831,0.00011637,2,"2024-09-28T08:30:32.367",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377540,1727512232377,-354.05,0.00011869,2,"2024-09-28T08:30:32.377",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377541,1727512232386,-269.70355958,0.000119,4,"2024-09-28T08:30:32.386",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377542,1727512232398,-30.29644042,0.000119,4,"2024-09-28T08:30:32.398",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377543,1727512232408,-186.96,0.00011911,2,"2024-09-28T08:30:32.408",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377544,1727512232418,-355.0,0.00011993,2,"2024-09-28T08:30:32.418",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377545,1727512232431,-600.0,0.00012,4,"2024-09-28T08:30:32.431",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377546,1727512232441,-388.0,0.00012092,2,"2024-09-28T08:30:32.441",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377547,1727512232451,-1000.0,0.000121,4,"2024-09-28T08:30:32.451",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377548,1727512232460,-399.0,0.00012192,2,"2024-09-28T08:30:32.460",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377549,1727512232470,-1300.0,0.000122,4,"2024-09-28T08:30:32.470",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377550,1727512232480,-333.0,0.00012296,2,"2024-09-28T08:30:32.480",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377551,1727512232489,-1700.0,0.000123,4,"2024-09-28T08:30:32.489",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377552,1727512232499,-333.0,0.00012396,2,"2024-09-28T08:30:32.499",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377553,1727512232509,-300.0,0.000124,4,"2024-09-28T08:30:32.509",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377554,1727512232519,-196.666709,0.00012406,2,"2024-09-28T08:30:32.519",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377555,1727512232528,-169.910633,0.00012406,2,"2024-09-28T08:30:32.528",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377556,1727512232539,-2000.0,0.000125,7,"2024-09-28T08:30:32.539",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377557,1727512232548,-300.0,0.000125,4,"2024-09-28T08:30:32.548",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377558,1727512232558,-196.666709,0.00012561,2,"2024-09-28T08:30:32.558",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377559,1727512232567,-300.0,0.000126,4,"2024-09-28T08:30:32.567",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377560,1727512232577,-44227.95885407,0.000127,2,"2024-09-28T08:30:32.577",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377561,1727512235141,-624.98309306,0.0001268,2,"2024-09-28T08:30:35.141",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377566,1727512238257,-1472.81470694,0.0001268,2,"2024-09-28T08:30:38.257",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377567,1727512238268,-466.98688935,0.000127,2,"2024-09-28T08:30:38.268",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377568,1727512238528,-1068.87011896,0.000127,2,"2024-09-28T08:30:38.528",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377569,1727512238724,-1001.26233055,0.000127,2,"2024-09-28T08:30:38.724",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377591,1727512240166,-563.31,0.000127,2,"2024-09-28T08:30:40.166",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377592,1727512240178,-263.94817882,0.000127,2,"2024-09-28T08:30:40.178",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377594,1727512240335,-12953.41152825,0.000127,2,"2024-09-28T08:30:40.335",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377595,1727512240345,-300.0,0.000127,4,"2024-09-28T08:30:40.345",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377596,1727512240355,-196.666709,0.00012716,2,"2024-09-28T08:30:40.355",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377597,1727512240365,-1293.05037825,0.0001278,2,"2024-09-28T08:30:40.365",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377598,1727512240377,-11356.72648541,0.0001278,2,"2024-09-28T08:30:40.377",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377599,1727512240387,-1145.306,0.00012791,2,"2024-09-28T08:30:40.387",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377600,1727512240396,-623.581,0.00012791,2,"2024-09-28T08:30:40.396",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377601,1727512240406,-39.46406148,0.00012791,2,"2024-09-28T08:30:40.406",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377602,1727512240418,-389.65337639,0.00012791,2,"2024-09-28T08:30:40.418",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377603,1727512240430,-650.88256213,0.00012791,2,"2024-09-28T08:30:40.430",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377604,1727512240440,-190.14220472,0.00012799,2,"2024-09-28T08:30:40.440",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377605,1727512240452,-422.97119528,0.00012799,2,"2024-09-28T08:30:40.452",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377606,1727512240461,-2064.8637,0.00012799,2,"2024-09-28T08:30:40.461",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377607,1727512240470,-359.28209276,0.000128,2,"2024-09-28T08:30:40.470",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377608,1727512240482,-735.24402019,0.000128,2,"2024-09-28T08:30:40.482",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377609,1727512240493,-1029.25082628,0.000128,2,"2024-09-28T08:30:40.493",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377616,1727512243206,-689.66058888,0.000128,2,"2024-09-28T08:30:43.206",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377621,1727512243263,-572.12483499,0.000128,2,"2024-09-28T08:30:43.263",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377622,1727512243481,-6614.4376369,0.000128,2,"2024-09-28T08:30:43.481",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377623,1727512243491,-886.0,0.000128,4,"2024-09-28T08:30:43.491",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377624,1727512243501,-152.88819667,0.000128,2,"2024-09-28T08:30:43.501",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377625,1727512243511,-152.88819667,0.000128,2,"2024-09-28T08:30:43.511",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377626,1727512243521,-152.88819667,0.000128,2,"2024-09-28T08:30:43.521",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377627,1727512243531,-152.88819667,0.000128,2,"2024-09-28T08:30:43.531",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377628,1727512243540,-153.38,0.000128,2,"2024-09-28T08:30:43.540",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377629,1727512243550,-166.22702171,0.000128,2,"2024-09-28T08:30:43.550",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377630,1727512243559,-166.22702171,0.000128,2,"2024-09-28T08:30:43.559",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377631,1727512243568,-166.22702171,0.000128,2,"2024-09-28T08:30:43.568",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377632,1727512243578,-166.72,0.000128,2,"2024-09-28T08:30:43.578",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377633,1727512243587,-155.54788472,0.000128,2,"2024-09-28T08:30:43.587",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377634,1727512243597,-155.54788472,0.000128,2,"2024-09-28T08:30:43.597",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377635,1727512243606,-155.54788472,0.000128,2,"2024-09-28T08:30:43.606",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377636,1727512243615,-156.04,0.000128,2,"2024-09-28T08:30:43.615",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377637,1727512243624,-582.71553029,0.000128,2,"2024-09-28T08:30:43.624",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377638,1727512243634,-406.502,0.0001285,2,"2024-09-28T08:30:43.634",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377639,1727512243643,-582.71553027,0.0001285,2,"2024-09-28T08:30:43.643",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377640,1727512243652,-196.666709,0.00012871,2,"2024-09-28T08:30:43.652",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377641,1727512243662,-344.02,0.00012884,2,"2024-09-28T08:30:43.662",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377642,1727512243671,-582.73,0.00012899,2,"2024-09-28T08:30:43.671",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377643,1727512243681,-2146.67,0.00012899,2,"2024-09-28T08:30:43.681",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377644,1727512243691,-2146.67,0.00012899,2,"2024-09-28T08:30:43.691",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377645,1727512243700,-2146.67,0.00012899,2,"2024-09-28T08:30:43.700",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377646,1727512243710,-2146.67,0.00012899,2,"2024-09-28T08:30:43.710",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377647,1727512243719,-2146.67,0.00012899,2,"2024-09-28T08:30:43.719",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377648,1727512243729,-2146.67,0.00012899,2,"2024-09-28T08:30:43.729",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377649,1727512243738,-2146.67,0.00012899,2,"2024-09-28T08:30:43.738",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377650,1727512243747,-2146.67,0.00012899,2,"2024-09-28T08:30:43.747",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377651,1727512243757,-2146.67,0.00012899,2,"2024-09-28T08:30:43.757",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377652,1727512243766,-2146.67,0.00012899,2,"2024-09-28T08:30:43.766",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377653,1727512243776,-2146.67,0.00012899,2,"2024-09-28T08:30:43.776",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377654,1727512243785,-1702.74910875,0.00012899,2,"2024-09-28T08:30:43.785",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377655,1727512243797,-256.16297046,0.00012899,2,"2024-09-28T08:30:43.797",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377665,1727512246188,-187.75792079,0.00012899,2,"2024-09-28T08:30:46.188",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377666,1727512246199,-76.51907921,0.00012899,2,"2024-09-28T08:30:46.199",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377667,1727512246210,-2070.15092079,0.00012899,2,"2024-09-28T08:30:46.210",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377668,1727512246219,-2146.67,0.00012899,2,"2024-09-28T08:30:46.219",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377669,1727512246227,-2146.67,0.00012899,2,"2024-09-28T08:30:46.227",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377670,1727512246236,-2146.67,0.00012899,2,"2024-09-28T08:30:46.236",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377671,1727512246245,-2146.67,0.00012899,2,"2024-09-28T08:30:46.245",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377672,1727512246255,-2146.67,0.00012899,2,"2024-09-28T08:30:46.255",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377673,1727512246265,-2146.67,0.00012899,2,"2024-09-28T08:30:46.265",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377674,1727512246274,-2146.67,0.00012899,2,"2024-09-28T08:30:46.274",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377675,1727512246283,-2146.67,0.00012899,2,"2024-09-28T08:30:46.283",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377676,1727512246293,-2146.67,0.00012899,2,"2024-09-28T08:30:46.293",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377677,1727512246302,-2146.67,0.00012899,2,"2024-09-28T08:30:46.302",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377678,1727512246312,-2146.73776831,0.00012899,2,"2024-09-28T08:30:46.312",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377679,1727512246321,-1889.04,0.00012899,2,"2024-09-28T08:30:46.321",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377680,1727512246330,-1889.04,0.00012899,2,"2024-09-28T08:30:46.330",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377681,1727512246339,-1889.04,0.00012899,2,"2024-09-28T08:30:46.339",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377682,1727512246348,-1825.33582393,0.00012899,2,"2024-09-28T08:30:46.348",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377683,1727512246431,-63.70417607,0.00012899,2,"2024-09-28T08:30:46.431",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377684,1727512246440,-1889.04,0.00012899,2,"2024-09-28T08:30:46.440",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377685,1727512246451,-1889.04,0.00012899,2,"2024-09-28T08:30:46.451",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377686,1727512246461,-1889.04,0.00012899,2,"2024-09-28T08:30:46.461",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377687,1727512246470,-1889.04,0.00012899,2,"2024-09-28T08:30:46.470",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377688,1727512246479,-1889.04,0.00012899,2,"2024-09-28T08:30:46.479",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377689,1727512246489,-1889.04,0.00012899,2,"2024-09-28T08:30:46.489",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377690,1727512246498,-443.41310545,0.00012899,2,"2024-09-28T08:30:46.498",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377691,1727512246510,-637.99,0.00012899,2,"2024-09-28T08:30:46.510",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377693,1727512261002,3718.87,0.00022,120,"2024-09-28T08:31:01.002",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377694,1727512268434,500.0,0.00022,120,"2024-09-28T08:31:08.434",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377697,1727512392681,2000.0,0.00021999,120,"2024-09-28T08:33:12.681",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377703,1727512652741,1050.0,0.00011,2,"2024-09-28T08:37:32.741",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377704,1727512703932,339.52,9.645e-05,2,"2024-09-28T08:38:23.932",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377784,1727512869358,500.0,0.00022,120,"2024-09-28T08:41:09.358",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377785,1727512991413,2000.0,0.00021999,120,"2024-09-28T08:43:11.413",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377787,1727513097107,156.4025683,0.0001,2,"2024-09-28T08:44:57.107",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377824,1727513236267,322.54,9.59e-05,2,"2024-09-28T08:47:16.267",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377861,1727513432425,-298.76,0.00011443,2,"2024-09-28T08:50:32.425",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377862,1727513432434,-186.96,0.00011443,2,"2024-09-28T08:50:32.434",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377863,1727513432445,-14.28,0.00011454,2,"2024-09-28T08:50:32.445",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377864,1727513432456,-300.0,0.00011454,2,"2024-09-28T08:50:32.456",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377865,1727513432467,-28.07,0.00011454,2,"2024-09-28T08:50:32.467",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377866,1727513432476,-384.0,0.00011514,2,"2024-09-28T08:50:32.476",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377867,1727513432485,-300.0,0.00011527,2,"2024-09-28T08:50:32.485",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377868,1727513432494,-1406.20333648,0.00011527,2,"2024-09-28T08:50:32.494",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377869,1727513432505,-1757.76879465,0.00011527,2,"2024-09-28T08:50:32.505",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377870,1727513432516,-686.86837191,0.00011527,2,"2024-09-28T08:50:32.516",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377871,1727513432536,-363.21737745,0.00011527,2,"2024-09-28T08:50:32.536",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377959,1727513438447,-427.20419193,0.00011527,2,"2024-09-28T08:50:38.447",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377960,1727513438557,-31844.98063836,0.00011527,2,"2024-09-28T08:50:38.557",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377961,1727513438665,-4007.57782,0.00011527,2,"2024-09-28T08:50:38.665",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377962,1727513438720,-691.69526512,0.00011527,2,"2024-09-28T08:50:38.720",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377966,1727513440495,-1439.52291178,0.00011527,2,"2024-09-28T08:50:40.495",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377967,1727513440658,-7374.96129232,0.00011527,2,"2024-09-28T08:50:40.658",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377968,1727513440669,-250.0,0.00011528,2,"2024-09-28T08:50:40.669",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377969,1727513440678,-356.43,0.0001153,2,"2024-09-28T08:50:40.678",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377970,1727513440688,-250.0,0.00011532,2,"2024-09-28T08:50:40.688",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377971,1727513440697,-150.0,0.00011535,2,"2024-09-28T08:50:40.697",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377972,1727513440706,-2751.0,0.00011536,2,"2024-09-28T08:50:40.706",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377973,1727513440715,-737.75,0.00011536,2,"2024-09-28T08:50:40.715",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377974,1727513440724,-499.99,0.00011536,2,"2024-09-28T08:50:40.724",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377975,1727513440733,-1074.43,0.00011537,2,"2024-09-28T08:50:40.733",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377976,1727513440742,-250.0,0.0001155,2,"2024-09-28T08:50:40.742",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377977,1727513440752,-2319.04,0.0001155,2,"2024-09-28T08:50:40.752",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377978,1727513440762,-5523.27,0.00011653,2,"2024-09-28T08:50:40.762",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377979,1727513440771,-616.0,0.00011671,2,"2024-09-28T08:50:40.771",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377980,1727513440782,-163.97,0.00011772,2,"2024-09-28T08:50:40.782",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377982,1727513440791,-322.54,0.00011854,2,"2024-09-28T08:50:40.791",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377983,1727513440801,-700.0,0.000119,4,"2024-09-28T08:50:40.801",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377984,1727513440811,-2000.0,0.00012,5,"2024-09-28T08:50:40.811",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377985,1727513440821,-1400.0,0.00012,4,"2024-09-28T08:50:40.821",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377986,1727513440830,-2200.0,0.000121,4,"2024-09-28T08:50:40.830",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377987,1727513440839,-2900.0,0.000122,4,"2024-09-28T08:50:40.839",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377988,1727513440848,-3700.0,0.000123,4,"2024-09-28T08:50:40.848",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377989,1727513440859,-10361.53,0.00012343,2,"2024-09-28T08:50:40.859",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377990,1727513440869,-270.73,0.00012379,2,"2024-09-28T08:50:40.869",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377991,1727513440878,-700.0,0.000124,4,"2024-09-28T08:50:40.878",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377992,1727513440887,-154.685097,0.00012406,2,"2024-09-28T08:50:40.887",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377993,1727513440896,-168.57,0.00012445,2,"2024-09-28T08:50:40.896",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377994,1727513440906,-700.0,0.000125,4,"2024-09-28T08:50:40.906",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377995,1727513440915,-150.0,0.00012596,2,"2024-09-28T08:50:40.915",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377996,1727513440924,-700.0,0.000126,4,"2024-09-28T08:50:40.924",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377997,1727513440934,-180.0,0.00012618,2,"2024-09-28T08:50:40.934",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377998,1727513440944,-420.0,0.0001266,2,"2024-09-28T08:50:40.944",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339377999,1727513440953,-700.0,0.000127,4,"2024-09-28T08:50:40.953",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378000,1727513440964,-154.685097,0.00012716,2,"2024-09-28T08:50:40.964",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378001,1727513440974,-505.117,0.00012781,2,"2024-09-28T08:50:40.974",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378002,1727513440983,-9459.9193,0.00012799,2,"2024-09-28T08:50:40.983",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378003,1727513440993,-13229.5475,0.00012799,2,"2024-09-28T08:50:40.993",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378004,1727513441002,-1210.0,0.000128,4,"2024-09-28T08:50:41.002",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378005,1727513441011,-152.8636065,0.000128,2,"2024-09-28T08:50:41.011",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378006,1727513441020,-152.8636065,0.000128,2,"2024-09-28T08:50:41.020",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378007,1727513441030,-152.8636065,0.000128,2,"2024-09-28T08:50:41.030",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378008,1727513441039,-153.36,0.000128,2,"2024-09-28T08:50:41.039",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378009,1727513441048,-177.27595793,0.000128,2,"2024-09-28T08:50:41.048",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378010,1727513441059,-177.27595793,0.000128,2,"2024-09-28T08:50:41.059",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378011,1727513441068,-177.77,0.000128,2,"2024-09-28T08:50:41.068",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378012,1727513441077,-165.88493602,0.000128,2,"2024-09-28T08:50:41.077",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378013,1727513441086,-165.88493602,0.000128,2,"2024-09-28T08:50:41.086",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378014,1727513441094,-166.38,0.000128,2,"2024-09-28T08:50:41.094",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378015,1727513441103,-362.062,0.00012867,2,"2024-09-28T08:50:41.103",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378016,1727513441112,-153.35,0.0001289,2,"2024-09-28T08:50:41.112",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378017,1727513441121,-153.35,0.0001289,2,"2024-09-28T08:50:41.121",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378018,1727513441130,-190.84835501,0.0001289,2,"2024-09-28T08:50:41.130",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378019,1727513441141,-190.84835501,0.0001289,2,"2024-09-28T08:50:41.141",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378020,1727513441151,-295.12920309,0.00012899,2,"2024-09-28T08:50:41.151",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378021,1727513441160,-638.74,0.00012899,2,"2024-09-28T08:50:41.160",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378022,1727513441170,-638.74,0.00012899,2,"2024-09-28T08:50:41.170",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378023,1727513441179,-638.74,0.00012899,2,"2024-09-28T08:50:41.179",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378024,1727513441188,-638.74,0.00012899,2,"2024-09-28T08:50:41.188",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378025,1727513441197,-638.74,0.00012899,2,"2024-09-28T08:50:41.197",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378026,1727513441206,-638.74,0.00012899,2,"2024-09-28T08:50:41.206",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378027,1727513441216,-638.74,0.00012899,2,"2024-09-28T08:50:41.216",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378028,1727513441225,-638.74,0.00012899,2,"2024-09-28T08:50:41.225",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378029,1727513441234,-638.74,0.00012899,2,"2024-09-28T08:50:41.234",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378030,1727513441242,-638.74,0.00012899,2,"2024-09-28T08:50:41.242",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378031,1727513441251,-638.74,0.00012899,2,"2024-09-28T08:50:41.251",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378032,1727513441260,-638.74,0.00012899,2,"2024-09-28T08:50:41.260",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378033,1727513441269,-638.74,0.00012899,2,"2024-09-28T08:50:41.269",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378034,1727513441278,-638.74,0.00012899,2,"2024-09-28T08:50:41.278",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378035,1727513441287,-638.74,0.00012899,2,"2024-09-28T08:50:41.287",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378036,1727513441295,-638.74,0.00012899,2,"2024-09-28T08:50:41.295",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378037,1727513441306,-638.74,0.00012899,2,"2024-09-28T08:50:41.306",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378038,1727513441316,-638.74,0.00012899,2,"2024-09-28T08:50:41.316",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378039,1727513441324,-638.74,0.00012899,2,"2024-09-28T08:50:41.324",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378040,1727513441334,-638.74,0.00012899,2,"2024-09-28T08:50:41.334",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378041,1727513441342,-638.74,0.00012899,2,"2024-09-28T08:50:41.342",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378042,1727513441351,-638.74,0.00012899,2,"2024-09-28T08:50:41.351",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378043,1727513441360,-638.74,0.00012899,2,"2024-09-28T08:50:41.360",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378044,1727513441369,-638.89906454,0.00012899,2,"2024-09-28T08:50:41.369",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378045,1727513441379,-1056.88,0.00012899,2,"2024-09-28T08:50:41.379",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378046,1727513441389,-1056.88,0.00012899,2,"2024-09-28T08:50:41.389",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378047,1727513441398,-1056.88,0.00012899,2,"2024-09-28T08:50:41.398",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378048,1727513441407,-1056.88,0.00012899,2,"2024-09-28T08:50:41.407",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378049,1727513441416,-1056.88,0.00012899,2,"2024-09-28T08:50:41.416",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378050,1727513441425,-1056.88,0.00012899,2,"2024-09-28T08:50:41.425",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378051,1727513441434,-1056.88,0.00012899,2,"2024-09-28T08:50:41.434",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378052,1727513441443,-1056.88,0.00012899,2,"2024-09-28T08:50:41.443",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378053,1727513441453,-1056.88,0.00012899,2,"2024-09-28T08:50:41.453",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378054,1727513441462,-1056.88,0.00012899,2,"2024-09-28T08:50:41.462",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378055,1727513441471,-1056.88,0.00012899,2,"2024-09-28T08:50:41.471",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378056,1727513441480,-1056.88,0.00012899,2,"2024-09-28T08:50:41.480",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378057,1727513441489,-1056.88,0.00012899,2,"2024-09-28T08:50:41.489",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378058,1727513441498,-1056.88,0.00012899,2,"2024-09-28T08:50:41.498",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378059,1727513441507,-1056.88,0.00012899,2,"2024-09-28T08:50:41.507",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378060,1727513441516,-1056.88,0.00012899,2,"2024-09-28T08:50:41.516",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378061,1727513441525,-1056.88,0.00012899,2,"2024-09-28T08:50:41.525",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378062,1727513441534,-1056.88,0.00012899,2,"2024-09-28T08:50:41.534",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378063,1727513441543,-1056.88,0.00012899,2,"2024-09-28T08:50:41.543",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378064,1727513441554,-1056.88,0.00012899,2,"2024-09-28T08:50:41.554",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378065,1727513441565,-1056.88,0.00012899,2,"2024-09-28T08:50:41.565",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378066,1727513441575,-1056.88,0.00012899,2,"2024-09-28T08:50:41.575",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378067,1727513441583,-1056.88,0.00012899,2,"2024-09-28T08:50:41.583",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378068,1727513441592,-1056.94804664,0.00012899,2,"2024-09-28T08:50:41.592",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378069,1727513441601,-500.0,0.00012899,2,"2024-09-28T08:50:41.601",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378070,1727513441611,-500.0,0.00012899,2,"2024-09-28T08:50:41.611",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378071,1727513441620,-500.0,0.00012899,2,"2024-09-28T08:50:41.620",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378072,1727513441629,-500.0,0.00012899,2,"2024-09-28T08:50:41.629",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378073,1727513441639,-500.0,0.00012899,2,"2024-09-28T08:50:41.639",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378074,1727513441648,-362.78674963,0.00012899,2,"2024-09-28T08:50:41.648",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378075,1727513441657,-500.0,0.00012899,2,"2024-09-28T08:50:41.657",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378076,1727513441668,-500.0,0.00012899,2,"2024-09-28T08:50:41.668",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378077,1727513441677,-500.0,0.00012899,2,"2024-09-28T08:50:41.677",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378078,1727513441686,-500.0,0.00012899,2,"2024-09-28T08:50:41.686",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378079,1727513441695,-500.0,0.00012899,2,"2024-09-28T08:50:41.695",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378080,1727513441704,-500.0,0.00012899,2,"2024-09-28T08:50:41.704",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378081,1727513441713,-500.0,0.00012899,2,"2024-09-28T08:50:41.713",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378082,1727513441722,-500.22888799,0.00012899,2,"2024-09-28T08:50:41.722",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378083,1727513441731,-500.0,0.00012899,2,"2024-09-28T08:50:41.731",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378084,1727513441741,-500.0,0.00012899,2,"2024-09-28T08:50:41.741",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378085,1727513441752,-500.0,0.00012899,2,"2024-09-28T08:50:41.752",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378086,1727513441763,-500.0,0.00012899,2,"2024-09-28T08:50:41.763",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378087,1727513441773,-500.0,0.00012899,2,"2024-09-28T08:50:41.773",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378088,1727513441782,-500.0,0.00012899,2,"2024-09-28T08:50:41.782",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378089,1727513441791,-500.0,0.00012899,2,"2024-09-28T08:50:41.791",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378090,1727513441800,-500.0,0.00012899,2,"2024-09-28T08:50:41.800",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378091,1727513441821,-266.13458776,0.00012899,2,"2024-09-28T08:50:41.821",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378092,1727513441830,-2072.76100335,0.000129,2,"2024-09-28T08:50:41.830",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378093,1727513441839,-184802.93651069,0.000129,2,"2024-09-28T08:50:41.839",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378094,1727513441848,-8988.0903005,0.000129,2,"2024-09-28T08:50:41.848",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378095,1727513443436,-169272.30430402,0.000129,2,"2024-09-28T08:50:43.436",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378096,1727513443492,-777.44010698,0.000129,2,"2024-09-28T08:50:43.492",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378103,1727513446345,-668.77499999,0.000129,2,"2024-09-28T08:50:46.345",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378104,1727513446445,-9972.89513767,0.000129,2,"2024-09-28T08:50:46.445",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378105,1727513446618,-1224.2385,0.000129,2,"2024-09-28T08:50:46.618",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378107,1727513466388,500.0,0.00022,120,"2024-09-28T08:51:06.388",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378135,1727513592140,2000.0,0.00021999,120,"2024-09-28T08:53:12.140",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378136,1727513926612,310.96,9.932e-05,2,"2024-09-28T08:58:46.612",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378143,1727514066843,500.0,0.00022,120,"2024-09-28T09:01:06.843",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378145,1727514191203,2000.0,0.00021999,120,"2024-09-28T09:03:11.203",0.00030295,17.85,0.9809220663784662,2292759537.132129]
[339378176,1727514458386,1050.0,0.00011,2,"2024-09-28T09:07:38.386",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378185,1727514631533,-250.0,0.00011535,2,"2024-09-28T09:10:31.533",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378186,1727514631547,-250.0,0.00011535,2,"2024-09-28T09:10:31.547",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378187,1727514631556,-250.0,0.00011552,2,"2024-09-28T09:10:31.556",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378188,1727514631566,-307.2,0.00011552,2,"2024-09-28T09:10:31.566",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378189,1727514631575,-461.67,0.0001159,2,"2024-09-28T09:10:31.575",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378190,1727514631587,-6388.57745674,0.0001159,2,"2024-09-28T09:10:31.587",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378191,1727514631598,-327.47,0.00011773,2,"2024-09-28T09:10:31.598",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378192,1727514631609,-216.58,0.00011847,2,"2024-09-28T09:10:31.609",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378193,1727514631620,-163.97,0.00011847,2,"2024-09-28T09:10:31.620",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378194,1727514631632,-150.0,0.00011872,2,"2024-09-28T09:10:31.632",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378195,1727514631642,-2751.0,0.00011873,2,"2024-09-28T09:10:31.642",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378196,1727514631652,-145957.45,0.00011873,2,"2024-09-28T09:10:31.652",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378197,1727514631662,-499.99,0.00011873,2,"2024-09-28T09:10:31.662",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378198,1727514631672,-692.8,0.00011903,2,"2024-09-28T09:10:31.672",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378199,1727514631682,-177.85,0.00011949,2,"2024-09-28T09:10:31.682",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378200,1727514631692,-287.88,0.0001209,2,"2024-09-28T09:10:31.692",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378201,1727514631702,-310.96,0.00012196,2,"2024-09-28T09:10:31.702",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378202,1727514631711,-158.09,0.00012445,2,"2024-09-28T09:10:31.711",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378203,1727514631721,-294.88517851,0.00012762,2,"2024-09-28T09:10:31.721",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378204,1727514631730,-500.0,0.00012797,2,"2024-09-28T09:10:31.730",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378205,1727514631740,-1000.0,0.00012799,2,"2024-09-28T09:10:31.740",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378206,1727514631750,-1515.0074,0.000128,2,"2024-09-28T09:10:31.750",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378207,1727514631760,-330.172,0.000128,2,"2024-09-28T09:10:31.760",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378208,1727514631771,-612.6842302,0.000128,2,"2024-09-28T09:10:31.771",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378209,1727514631781,-7500.0,0.000128,2,"2024-09-28T09:10:31.781",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378210,1727514631791,-163.0214207,0.000128,2,"2024-09-28T09:10:31.791",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378211,1727514631802,-163.0214207,0.000128,2,"2024-09-28T09:10:31.802",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378212,1727514631813,-163.52,0.000128,2,"2024-09-28T09:10:31.813",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378214,1727514631822,-213.54069443,0.000128,2,"2024-09-28T09:10:31.822",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378216,1727514631835,-212.68174532,0.000128,2,"2024-09-28T09:10:31.835",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378218,1727514631845,-213.18,0.000128,2,"2024-09-28T09:10:31.845",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378220,1727514631855,-199.01241682,0.000128,2,"2024-09-28T09:10:31.855",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378222,1727514631865,-199.51,0.000128,2,"2024-09-28T09:10:31.865",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378224,1727514631875,-179.91941837,0.000128,2,"2024-09-28T09:10:31.875",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378226,1727514631885,-305.81414601,0.000128,2,"2024-09-28T09:10:31.885",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378228,1727514631895,-2379.91505313,0.000128,2,"2024-09-28T09:10:31.895",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378230,1727514631905,-213.54069442,0.0001285,2,"2024-09-28T09:10:31.905",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378232,1727514631915,-305.814146,0.0001285,2,"2024-09-28T09:10:31.915",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378234,1727514631926,-326.51,0.00012871,2,"2024-09-28T09:10:31.926",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378236,1727514631936,-500.0,0.00012873,2,"2024-09-28T09:10:31.936",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378238,1727514631946,-500.0,0.00012873,2,"2024-09-28T09:10:31.946",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378240,1727514631956,-500.0,0.00012873,2,"2024-09-28T09:10:31.956",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378242,1727514631966,-1016.9476,0.00012877,2,"2024-09-28T09:10:31.966",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378244,1727514631976,-153.0,0.0001289,2,"2024-09-28T09:10:31.976",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378246,1727514631986,-153.0,0.0001289,2,"2024-09-28T09:10:31.986",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378248,1727514631995,-500.0,0.00012899,2,"2024-09-28T09:10:31.995",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378250,1727514632006,-500.0,0.00012899,2,"2024-09-28T09:10:32.006",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378252,1727514632017,-500.0,0.00012899,2,"2024-09-28T09:10:32.017",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378254,1727514632028,-257.43538269,0.00012899,2,"2024-09-28T09:10:32.028",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378256,1727514632040,-500.0,0.00012899,2,"2024-09-28T09:10:32.040",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378258,1727514632050,-500.0,0.00012899,2,"2024-09-28T09:10:32.050",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378260,1727514632060,-562.42753635,0.00012899,2,"2024-09-28T09:10:32.060",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378262,1727514632070,-300.02,0.00012899,2,"2024-09-28T09:10:32.070",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378264,1727514632081,-500.0,0.00012899,2,"2024-09-28T09:10:32.081",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378266,1727514632091,-500.0,0.00012899,2,"2024-09-28T09:10:32.091",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378268,1727514632102,-500.0,0.00012899,2,"2024-09-28T09:10:32.102",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378270,1727514632111,-500.0,0.00012899,2,"2024-09-28T09:10:32.111",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378271,1727514632121,-500.0,0.00012899,2,"2024-09-28T09:10:32.121",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378272,1727514632131,-500.0,0.00012899,2,"2024-09-28T09:10:32.131",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378273,1727514632140,-500.0,0.00012899,2,"2024-09-28T09:10:32.140",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378274,1727514632150,-500.0,0.00012899,2,"2024-09-28T09:10:32.150",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378275,1727514632160,-500.0,0.00012899,2,"2024-09-28T09:10:32.160",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378276,1727514632171,-500.0,0.00012899,2,"2024-09-28T09:10:32.171",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378277,1727514632182,-500.0,0.00012899,2,"2024-09-28T09:10:32.182",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378278,1727514632191,-500.0,0.00012899,2,"2024-09-28T09:10:32.191",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378279,1727514632201,-500.0,0.00012899,2,"2024-09-28T09:10:32.201",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378280,1727514632211,-500.0,0.00012899,2,"2024-09-28T09:10:32.211",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378281,1727514632221,-500.0,0.00012899,2,"2024-09-28T09:10:32.221",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378283,1727514632231,-500.0,0.00012899,2,"2024-09-28T09:10:32.231",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378285,1727514632240,-500.0,0.00012899,2,"2024-09-28T09:10:32.240",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378287,1727514632250,-500.0,0.00012899,2,"2024-09-28T09:10:32.250",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378289,1727514632259,-500.0,0.00012899,2,"2024-09-28T09:10:32.259",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378291,1727514632269,-500.0,0.00012899,2,"2024-09-28T09:10:32.269",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378293,1727514632279,-500.0,0.00012899,2,"2024-09-28T09:10:32.279",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378295,1727514632288,-500.0,0.00012899,2,"2024-09-28T09:10:32.288",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378297,1727514632298,-500.0,0.00012899,2,"2024-09-28T09:10:32.298",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378299,1727514632308,-341.35728152,0.00012899,2,"2024-09-28T09:10:32.308",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378301,1727514632318,-3091.1423908,0.000129,2,"2024-09-28T09:10:32.318",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378303,1727514632329,-438602.32844276,0.000129,2,"2024-09-28T09:10:32.329",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378305,1727514632341,-489.17282747,0.000129,2,"2024-09-28T09:10:32.341",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378308,1727514632362,-544.57707993,0.000129,2,"2024-09-28T09:10:32.362",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378311,1727514632375,-418.54007673,0.000129,2,"2024-09-28T09:10:32.375",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378313,1727514632390,-546.70831491,0.000129,2,"2024-09-28T09:10:32.390",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378569,1727514636172,500.0,0.00011164,2,"2024-09-28T09:10:36.172",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378578,1727514637756,-15246.90432273,0.000129,2,"2024-09-28T09:10:37.756",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378579,1727514637767,-320455.91443111,0.000129,2,"2024-09-28T09:10:37.767",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378580,1727514637778,-5958.04911081,0.000129,2,"2024-09-28T09:10:37.778",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378581,1727514637790,-6592.62517292,0.000129,2,"2024-09-28T09:10:37.790",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378582,1727514637802,-3510.72,0.000129,2,"2024-09-28T09:10:37.802",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378583,1727514637814,-12294.39456971,0.000129,2,"2024-09-28T09:10:37.814",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378584,1727514637826,-1700.51020281,0.000129,2,"2024-09-28T09:10:37.826",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378585,1727514637864,-2713.17171302,0.000129,2,"2024-09-28T09:10:37.864",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378586,1727514637879,-1000.55839258,0.000129,2,"2024-09-28T09:10:37.879",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378597,1727514642593,-232.81432059,0.00012899,2,"2024-09-28T09:10:42.593",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378598,1727514642603,-1022.24935575,0.000129,2,"2024-09-28T09:10:42.603",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378599,1727514642649,-7993.45022661,0.000129,2,"2024-09-28T09:10:42.649",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378600,1727514642660,-653.44587086,0.000129,2,"2024-09-28T09:10:42.660",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378605,1727514642763,-4409.22542318,0.000129,2,"2024-09-28T09:10:42.763",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378606,1727514642775,-427.18428536,0.000129,2,"2024-09-28T09:10:42.775",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378607,1727514642787,-537.88,0.000129,2,"2024-09-28T09:10:42.787",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378608,1727514642798,-935.05871083,0.000129,2,"2024-09-28T09:10:42.798",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378616,1727514645700,-664.9,0.000129,2,"2024-09-28T09:10:45.700",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378617,1727514645841,-8111.93668961,0.000129,2,"2024-09-28T09:10:45.841",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378619,1727514666936,500.0,0.00022,120,"2024-09-28T09:11:06.936",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378620,1727514668203,292.62,0.00010229,2,"2024-09-28T09:11:08.203",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378650,1727514791048,2000.0,0.00021999,120,"2024-09-28T09:13:11.048",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378653,1727514997192,2000.0,0.00022,120,"2024-09-28T09:16:37.192",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378654,1727515005136,2000.0,0.00022,120,"2024-09-28T09:16:45.136",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378655,1727515012636,2000.0,0.00022,120,"2024-09-28T09:16:52.636",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378657,1727515019162,2000.0,0.00022,120,"2024-09-28T09:16:59.162",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378658,1727515026364,2000.0,0.00022,120,"2024-09-28T09:17:06.364",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378659,1727515032056,2000.0,0.00022,120,"2024-09-28T09:17:12.056",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378660,1727515037651,2000.0,0.00022,120,"2024-09-28T09:17:17.651",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378661,1727515043216,2000.0,0.00022,120,"2024-09-28T09:17:23.216",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378662,1727515049581,2000.0,0.00022,120,"2024-09-28T09:17:29.581",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378663,1727515055050,2000.0,0.00022,120,"2024-09-28T09:17:35.050",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378664,1727515062088,2000.0,0.00022,120,"2024-09-28T09:17:42.088",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378665,1727515068076,2000.0,0.00022,120,"2024-09-28T09:17:48.076",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378666,1727515074453,2000.0,0.00022,120,"2024-09-28T09:17:54.453",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378667,1727515082312,2000.0,0.00022,120,"2024-09-28T09:18:02.312",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378668,1727515088463,2000.0,0.00022,120,"2024-09-28T09:18:08.463",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378669,1727515094199,2000.0,0.00022,120,"2024-09-28T09:18:14.199",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378671,1727515103117,2000.0,0.00022,120,"2024-09-28T09:18:23.117",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378672,1727515109284,2000.0,0.00022,120,"2024-09-28T09:18:29.284",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378673,1727515115264,2000.0,0.00022,120,"2024-09-28T09:18:35.264",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378685,1727515122572,2000.0,0.00022,120,"2024-09-28T09:18:42.572",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378686,1727515131011,2000.0,0.00022,120,"2024-09-28T09:18:51.011",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378687,1727515137117,2000.0,0.00022,120,"2024-09-28T09:18:57.117",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378688,1727515188340,2000.0,0.00022,120,"2024-09-28T09:19:48.340",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378689,1727515194707,2000.0,0.00022,120,"2024-09-28T09:19:54.707",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378690,1727515200514,2000.0,0.00022,120,"2024-09-28T09:20:00.514",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378691,1727515207024,2000.0,0.00022,120,"2024-09-28T09:20:07.024",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378693,1727515214050,2000.0,0.00022,120,"2024-09-28T09:20:14.050",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378694,1727515217400,206.09,0.00010959,2,"2024-09-28T09:20:17.400",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378695,1727515218865,390.92,0.00011257,2,"2024-09-28T09:20:18.865",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378696,1727515220272,2000.0,0.00022,120,"2024-09-28T09:20:20.272",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378697,1727515227594,2000.0,0.00022,120,"2024-09-28T09:20:27.594",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378698,1727515234911,2000.0,0.00022,120,"2024-09-28T09:20:34.911",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378699,1727515241543,2000.0,0.00022,120,"2024-09-28T09:20:41.543",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378700,1727515242484,294.78,9.33e-05,2,"2024-09-28T09:20:42.484",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378701,1727515247434,2000.0,0.00022,120,"2024-09-28T09:20:47.434",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378702,1727515253772,2000.0,0.00022,120,"2024-09-28T09:20:53.772",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378703,1727515256797,362.0,0.00022,120,"2024-09-28T09:20:56.797",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378704,1727515262112,2000.0,0.00022,120,"2024-09-28T09:21:02.112",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378705,1727515268565,2000.0,0.00022,120,"2024-09-28T09:21:08.565",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378706,1727515268762,500.0,0.00022,120,"2024-09-28T09:21:08.762",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378707,1727515275133,2000.0,0.00022,120,"2024-09-28T09:21:15.133",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378708,1727515281841,2000.0,0.00022,120,"2024-09-28T09:21:21.841",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378709,1727515286238,3600.0,0.00022,120,"2024-09-28T09:21:26.238",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378710,1727515291261,2000.0,0.00022,120,"2024-09-28T09:21:31.261",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378711,1727515296927,2000.0,0.00022,120,"2024-09-28T09:21:36.927",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378726,1727515303989,2000.0,0.00022,120,"2024-09-28T09:21:43.989",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378727,1727515304854,2751.0,0.00011507,2,"2024-09-28T09:21:44.854",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378728,1727515362263,2000.0,0.00022,120,"2024-09-28T09:22:42.263",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378729,1727515368079,2000.0,0.00022,120,"2024-09-28T09:22:48.079",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378730,1727515376015,2000.0,0.00022,120,"2024-09-28T09:22:56.015",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378731,1727515382780,652.07395,0.00022,120,"2024-09-28T09:23:02.780",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378734,1727515423645,250.0,0.00011371,2,"2024-09-28T09:23:43.645",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378735,1727515434011,1000.0,0.00021,60,"2024-09-28T09:23:54.011",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378736,1727515435281,1000.0,0.00021,60,"2024-09-28T09:23:55.281",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378737,1727515436255,1000.0,0.00021,60,"2024-09-28T09:23:56.255",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378738,1727515437063,1000.0,0.00021,60,"2024-09-28T09:23:57.063",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378739,1727515437965,1000.0,0.00021,60,"2024-09-28T09:23:57.965",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378740,1727515438864,1000.0,0.00021,60,"2024-09-28T09:23:58.864",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378741,1727515439555,1000.0,0.00021,60,"2024-09-28T09:23:59.555",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378742,1727515440323,1000.0,0.00021,60,"2024-09-28T09:24:00.323",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378743,1727515441139,1000.0,0.00021,60,"2024-09-28T09:24:01.139",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378744,1727515441910,1000.0,0.00021,60,"2024-09-28T09:24:01.910",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378745,1727515446365,235.2,0.00011392,2,"2024-09-28T09:24:06.365",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378746,1727515458983,1000.0,0.00021,60,"2024-09-28T09:24:18.983",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378747,1727515460211,1000.0,0.00021,60,"2024-09-28T09:24:20.211",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378748,1727515507915,230.3,0.00011403,2,"2024-09-28T09:25:07.915",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378753,1727515581682,500.0,0.00011,2,"2024-09-28T09:26:21.682",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378754,1727515606316,68.26816701,0.00011512,2,"2024-09-28T09:26:46.316",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378825,1727515743117,1056.18364771,0.00022,120,"2024-09-28T09:29:03.117",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378845,1727515831694,-195.46,0.00011387,2,"2024-09-28T09:30:31.694",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378847,1727515831704,-1000.0,0.00011441,2,"2024-09-28T09:30:31.704",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378849,1727515831713,-181.73183299,0.00011512,2,"2024-09-28T09:30:31.713",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378851,1727515831721,-190.90777657,0.00011567,2,"2024-09-28T09:30:31.721",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378852,1727515831730,-294.78,0.00011593,2,"2024-09-28T09:30:31.730",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378854,1727515831740,-151.51,0.00011667,2,"2024-09-28T09:30:31.740",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378856,1727515831750,-151.51,0.00011673,2,"2024-09-28T09:30:31.750",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378858,1727515831759,-151.51,0.00011678,2,"2024-09-28T09:30:31.759",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378860,1727515831769,-151.51,0.00011683,2,"2024-09-28T09:30:31.769",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378862,1727515831778,-151.51,0.00011689,2,"2024-09-28T09:30:31.778",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378863,1727515831787,-151.51,0.00011694,2,"2024-09-28T09:30:31.787",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378864,1727515831796,-628.06039044,0.00011694,2,"2024-09-28T09:30:31.796",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378865,1727515831808,-113.81960956,0.00011694,2,"2024-09-28T09:30:31.808",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378867,1727515831817,-151.51,0.00011699,2,"2024-09-28T09:30:31.817",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378868,1727515831826,-151.51,0.00011704,2,"2024-09-28T09:30:31.826",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378870,1727515831835,-151.51,0.0001171,2,"2024-09-28T09:30:31.835",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378871,1727515831844,-151.51,0.00011715,2,"2024-09-28T09:30:31.844",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378872,1727515831854,-151.51,0.0001172,2,"2024-09-28T09:30:31.854",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378873,1727515831863,-151.51,0.00011726,2,"2024-09-28T09:30:31.863",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378874,1727515831872,-182.14,0.00011826,2,"2024-09-28T09:30:31.872",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378875,1727515831881,-584.52221005,0.000119,4,"2024-09-28T09:30:31.881",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378876,1727515831893,-315.47778995,0.000119,4,"2024-09-28T09:30:31.893",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378877,1727515831903,-1800.0,0.00012,4,"2024-09-28T09:30:31.903",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378878,1727515831913,-262.18166012,0.00012099,2,"2024-09-28T09:30:31.913",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378879,1727515831924,-37.81833988,0.00012099,2,"2024-09-28T09:30:31.924",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378880,1727515831933,-1676.73260987,0.000121,4,"2024-09-28T09:30:31.933",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378881,1727515831944,-1023.26739013,0.000121,4,"2024-09-28T09:30:31.944",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378882,1727515831953,-254.7438695,0.000122,4,"2024-09-28T09:30:31.953",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378883,1727515831964,-1786.49857163,0.000122,4,"2024-09-28T09:30:31.964",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378884,1727515831975,-1558.75755887,0.000122,4,"2024-09-28T09:30:31.975",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378885,1727515831984,-4500.0,0.000123,4,"2024-09-28T09:30:31.984",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378886,1727515831994,-900.0,0.000124,4,"2024-09-28T09:30:31.994",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378887,1727515832003,-196.666709,0.00012406,2,"2024-09-28T09:30:32.003",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378888,1727515832012,-87.54504943,0.00012433,2,"2024-09-28T09:30:32.012",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378889,1727515832027,-92.45495057,0.00012433,2,"2024-09-28T09:30:32.027",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378890,1727515832036,-900.0,0.000125,4,"2024-09-28T09:30:32.036",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378891,1727515832047,-200.75449853,0.000126,4,"2024-09-28T09:30:32.047",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378896,1727515837932,-699.24550147,0.000126,4,"2024-09-28T09:30:37.932",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378897,1727515837942,-900.0,0.000127,4,"2024-09-28T09:30:37.942",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378898,1727515837952,-5681.68735987,0.0001278,2,"2024-09-28T09:30:37.952",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378899,1727515837961,-11780.88,0.000128,2,"2024-09-28T09:30:37.961",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378900,1727515837971,-450.3239,0.000128,2,"2024-09-28T09:30:37.971",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378901,1727515837980,-971.0,0.000128,4,"2024-09-28T09:30:37.980",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378902,1727515837990,-195.57584692,0.000128,2,"2024-09-28T09:30:37.990",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378903,1727515838000,-196.07,0.000128,2,"2024-09-28T09:30:38.000",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378904,1727515838010,-170.09557078,0.000128,2,"2024-09-28T09:30:38.010",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378905,1727515838020,-170.59,0.000128,2,"2024-09-28T09:30:38.020",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378906,1727515838030,-159.16017514,0.000128,2,"2024-09-28T09:30:38.030",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378907,1727515838039,-159.66,0.000128,2,"2024-09-28T09:30:38.039",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378908,1727515838049,-230.3,0.00012828,2,"2024-09-28T09:30:38.049",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378909,1727515838061,-1000.0,0.00012871,2,"2024-09-28T09:30:38.061",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378910,1727515838071,-3016.55182492,0.00012899,2,"2024-09-28T09:30:38.071",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378911,1727515838081,-332.81602078,0.00012899,2,"2024-09-28T09:30:38.081",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378912,1727515838091,-221.58445907,0.00012899,2,"2024-09-28T09:30:38.091",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378913,1727515838102,-26152.77318873,0.00012899,2,"2024-09-28T09:30:38.102",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378914,1727515838111,-505.54810771,0.00012899,2,"2024-09-28T09:30:38.111",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378915,1727515838121,-3619.26078314,0.000129,2,"2024-09-28T09:30:38.121",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378916,1727515838131,-2274.68379847,0.000129,2,"2024-09-28T09:30:38.131",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378917,1727515838142,-373798.36493336,0.000129,2,"2024-09-28T09:30:38.142",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378918,1727515838155,-422.499,0.000129,2,"2024-09-28T09:30:38.155",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378919,1727515838169,-4062.04191742,0.000129,2,"2024-09-28T09:30:38.169",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378921,1727515838180,-534.79799065,0.000129,2,"2024-09-28T09:30:38.180",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378923,1727515838192,-319.32,0.000129,2,"2024-09-28T09:30:38.192",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378925,1727515838203,-44684.85508852,0.000129,2,"2024-09-28T09:30:38.203",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378927,1727515838214,-71630.69280158,0.000129,2,"2024-09-28T09:30:38.214",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378938,1727515840014,-20106.592846,0.000129,2,"2024-09-28T09:30:40.014",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378939,1727515840026,-6398.0706,0.000129,2,"2024-09-28T09:30:40.026",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378940,1727515840038,-415.1,0.000129,2,"2024-09-28T09:30:40.038",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378941,1727515840049,-267.19067078,0.000129,2,"2024-09-28T09:30:40.049",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378966,1727515842813,-740.23858598,0.000129,2,"2024-09-28T09:30:42.813",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378967,1727515842825,-380375.40311803,0.000129,2,"2024-09-28T09:30:42.825",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378968,1727515842874,-6336.94334604,0.000129,2,"2024-09-28T09:30:42.874",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378969,1727515842886,-1328.64535346,0.000129,2,"2024-09-28T09:30:42.886",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378970,1727515842934,-707.3898016,0.000129,2,"2024-09-28T09:30:42.934",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378971,1727515842945,-370.87402425,0.000129,2,"2024-09-28T09:30:42.945",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378972,1727515842956,-640.224,0.000129,2,"2024-09-28T09:30:42.956",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378973,1727515843054,-296.13443335,0.000129,2,"2024-09-28T09:30:43.054",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378974,1727515843069,-5186.24320849,0.000129,2,"2024-09-28T09:30:43.069",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378975,1727515843080,-1732.88242047,0.000129,2,"2024-09-28T09:30:43.080",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378976,1727515843092,-9493.0405304,0.000129,2,"2024-09-28T09:30:43.092",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378977,1727515843102,-2868.60733171,0.000129,2,"2024-09-28T09:30:43.102",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378978,1727515843113,-604.07802196,0.000129,2,"2024-09-28T09:30:43.113",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378979,1727515843124,-2126.874996,0.000129,2,"2024-09-28T09:30:43.124",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378980,1727515843136,-3079.99995,0.000129,2,"2024-09-28T09:30:43.136",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378981,1727515843148,-394.58101345,0.000129,2,"2024-09-28T09:30:43.148",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378982,1727515843160,-2421.6,0.000129,2,"2024-09-28T09:30:43.160",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378983,1727515843171,-5626.523833,0.000129,2,"2024-09-28T09:30:43.171",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378985,1727515845792,-437.57170826,0.000129,2,"2024-09-28T09:30:45.792",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378986,1727515845853,-4983.1836386,0.000129,2,"2024-09-28T09:30:45.853",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378987,1727515845916,-6396.39000001,0.000129,2,"2024-09-28T09:30:45.916",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378988,1727515845928,-12589.80803397,0.000129,2,"2024-09-28T09:30:45.928",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378989,1727515846024,-2892.75907951,0.000129,2,"2024-09-28T09:30:46.024",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378990,1727515846035,-67555.08890951,0.000129,2,"2024-09-28T09:30:46.035",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378992,1727515868283,477.63378945,0.00022,120,"2024-09-28T09:31:08.283",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378993,1727515906718,280.91,0.00010453,2,"2024-09-28T09:31:46.718",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339378996,1727516263031,1050.0,0.00011,2,"2024-09-28T09:37:43.031",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379000,1727516440341,266.86,0.00010075,2,"2024-09-28T09:40:40.341",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379024,1727516947038,1532.06246147,0.0001,2,"2024-09-28T09:49:07.038",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379048,1727517032035,-173.71021251,0.00011589,2,"2024-09-28T09:50:32.035",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379049,1727517032045,-265.20755301,0.00011589,2,"2024-09-28T09:50:32.045",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379050,1727517032055,-158.51370714,0.00011589,2,"2024-09-28T09:50:32.055",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379051,1727517032066,-182.14,0.00011794,2,"2024-09-28T09:50:32.066",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379052,1727517032074,-1525.29976514,0.00011797,2,"2024-09-28T09:50:32.074",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379053,1727517032083,-250.0,0.00011797,2,"2024-09-28T09:50:32.083",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379054,1727517032092,-150.37876219,0.00011881,2,"2024-09-28T09:50:32.092",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379055,1727517032104,-107.43123781,0.00011881,2,"2024-09-28T09:50:32.104",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379056,1727517032113,-286.06,0.00011888,2,"2024-09-28T09:50:32.113",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379057,1727517032122,-243.38,0.00011935,2,"2024-09-28T09:50:32.122",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379058,1727517032132,-149.42508475,0.00011951,2,"2024-09-28T09:50:32.132",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379059,1727517032143,-535.84859835,0.00011951,2,"2024-09-28T09:50:32.143",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379060,1727517032173,-2065.7263169,0.00011951,2,"2024-09-28T09:50:32.173",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379061,1727517032182,-1000.0,0.00011965,2,"2024-09-28T09:50:32.182",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379062,1727517032191,-150.0,0.00012164,2,"2024-09-28T09:50:32.191",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379063,1727517032200,-4320.87029486,0.00012182,2,"2024-09-28T09:50:32.200",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379064,1727517032209,-266.86,0.00012338,2,"2024-09-28T09:50:32.209",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379065,1727517032219,-154.685098,0.00012406,2,"2024-09-28T09:50:32.219",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379066,1727517032229,-150.99,0.00012406,2,"2024-09-28T09:50:32.229",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379067,1727517032238,-150.0,0.00012799,2,"2024-09-28T09:50:32.238",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379068,1727517032247,-396.2127,0.000128,2,"2024-09-28T09:50:32.247",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379069,1727517032259,-229.4671,0.000128,2,"2024-09-28T09:50:32.259",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379070,1727517032268,-220.1512,0.000128,2,"2024-09-28T09:50:32.268",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379071,1727517032277,-156.41126223,0.000128,2,"2024-09-28T09:50:32.277",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379072,1727517032286,-156.91,0.000128,2,"2024-09-28T09:50:32.286",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379073,1727517032295,-321.47115554,0.000128,2,"2024-09-28T09:50:32.295",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379074,1727517032305,-272.55,0.000128,2,"2024-09-28T09:50:32.305",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379075,1727517032314,-255.05,0.000128,2,"2024-09-28T09:50:32.314",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379076,1727517032323,-252.15526954,0.000128,2,"2024-09-28T09:50:32.323",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379077,1727517032332,-252.15526953,0.0001285,2,"2024-09-28T09:50:32.332",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379078,1727517032342,-564.8212458,0.00012873,2,"2024-09-28T09:50:32.342",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379079,1727517032351,-500.0,0.00012873,2,"2024-09-28T09:50:32.351",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379080,1727517032361,-261.208,0.00012873,2,"2024-09-28T09:50:32.361",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379081,1727517032370,-34622.15795576,0.00012889,2,"2024-09-28T09:50:32.370",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379082,1727517034973,-2124.52887391,0.00012889,2,"2024-09-28T09:50:34.973",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379086,1727517038078,-473.48451638,0.00012889,2,"2024-09-28T09:50:38.078",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379087,1727517038165,-184331.87191591,0.00012889,2,"2024-09-28T09:50:38.165",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379088,1727517038174,-544.41794528,0.00012897,2,"2024-09-28T09:50:38.174",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379089,1727517038183,-3812.4861229,0.000129,2,"2024-09-28T09:50:38.183",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379090,1727517038193,-34748.43226019,0.000129,2,"2024-09-28T09:50:38.193",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379091,1727517038202,-1000.0,0.000129,7,"2024-09-28T09:50:38.202",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379092,1727517038212,-22975.21756814,0.000129,2,"2024-09-28T09:50:38.212",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379109,1727517040090,-1333.93009024,0.000129,2,"2024-09-28T09:50:40.090",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379110,1727517040101,-487.76515743,0.000129,2,"2024-09-28T09:50:40.101",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379124,1727517043244,-5595.82016693,0.000129,2,"2024-09-28T09:50:43.244",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379125,1727517043262,-27778.42218787,0.000129,2,"2024-09-28T09:50:43.262",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379126,1727517043350,-1555.35006089,0.000129,2,"2024-09-28T09:50:43.350",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379135,1727517045906,-48386.0531306,0.000129,2,"2024-09-28T09:50:45.906",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379136,1727517046060,-320.94132826,0.000129,2,"2024-09-28T09:50:46.060",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379137,1727517046078,-301.33001495,0.000129,2,"2024-09-28T09:50:46.078",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379138,1727517046091,-771.33145462,0.000129,2,"2024-09-28T09:50:46.091",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379139,1727517046167,-3527.69677201,0.000129,2,"2024-09-28T09:50:46.167",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379140,1727517046178,-13239.16505135,0.000129,2,"2024-09-28T09:50:46.178",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379141,1727517046189,-9027.81154367,0.000129,2,"2024-09-28T09:50:46.189",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379142,1727517046270,-12707.0,0.000129,2,"2024-09-28T09:50:46.270",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379144,1727517173658,269.81,9.96e-05,2,"2024-09-28T09:52:53.658",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379154,1727517685316,333.0,0.00022,120,"2024-09-28T10:01:25.316",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379155,1727517692864,-500.0,0.00016438,30,"2024-09-28T10:01:32.864",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379156,1727517692890,-500.0,0.00016438,30,"2024-09-28T10:01:32.890",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379157,1727517697353,-500.0,0.00016438,30,"2024-09-28T10:01:37.353",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379158,1727517697377,-500.0,0.00016438,30,"2024-09-28T10:01:37.377",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379159,1727517700195,-500.0,0.00016438,30,"2024-09-28T10:01:40.195",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379160,1727517700219,-500.0,0.00016438,30,"2024-09-28T10:01:40.219",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379161,1727517702594,-500.0,0.00016438,30,"2024-09-28T10:01:42.594",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379162,1727517702621,-500.0,0.00016438,30,"2024-09-28T10:01:42.621",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379163,1727517710257,-500.0,0.00016438,30,"2024-09-28T10:01:50.257",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379164,1727517710282,-500.0,0.00016438,30,"2024-09-28T10:01:50.282",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379165,1727517711506,-500.0,0.00016438,30,"2024-09-28T10:01:51.506",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379166,1727517711530,-500.0,0.00016438,30,"2024-09-28T10:01:51.530",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379167,1727517712397,-487.24254521,0.00016438,30,"2024-09-28T10:01:52.397",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379168,1727517712431,-512.75745479,0.0002,30,"2024-09-28T10:01:52.431",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379170,1727517721289,-3961.19,0.00011305,2,"2024-09-28T10:02:01.289",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379171,1727517721310,-1014.46489589,0.00011362,2,"2024-09-28T10:02:01.310",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379172,1727517721330,-267.02,0.00011396,2,"2024-09-28T10:02:01.330",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379173,1727517721351,-172.09,0.0001142,2,"2024-09-28T10:02:01.351",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379177,1727517819759,2000.0,0.00021,60,"2024-09-28T10:03:39.759",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379178,1727517828904,256.31,9.588e-05,2,"2024-09-28T10:03:48.904",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379179,1727517843370,2018.525,0.00021,60,"2024-09-28T10:04:03.370",0.00030295,17.73,0.9810616282257405,2292943151.986274]
[339379226,1727518066690,1050.0,0.00011,2,"2024-09-28T10:07:46.690",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379231,1727518232228,-1000.0,0.00011384,2,"2024-09-28T10:10:32.228",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379232,1727518232240,-267.02,0.00011421,2,"2024-09-28T10:10:32.240",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379233,1727518232252,-250.0,0.00011472,2,"2024-09-28T10:10:32.252",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379234,1727518232263,-300.0,0.00011481,2,"2024-09-28T10:10:32.263",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379235,1727518232274,-701.69318681,0.00011482,2,"2024-09-28T10:10:32.274",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379236,1727518232287,-6291.224958,0.00011482,2,"2024-09-28T10:10:32.287",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379237,1727518232300,-12743.91185519,0.00011482,2,"2024-09-28T10:10:32.300",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379238,1727518232311,-201.32924666,0.0001149,2,"2024-09-28T10:10:32.311",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379239,1727518232336,-48.67075334,0.0001149,2,"2024-09-28T10:10:32.336",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379240,1727518232347,-743.8637052,0.0001149,2,"2024-09-28T10:10:32.347",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379241,1727518232357,-194.7,0.00011506,2,"2024-09-28T10:10:32.357",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379242,1727518232369,-2751.0,0.00011507,2,"2024-09-28T10:10:32.369",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379243,1727518232379,-193.39363993,0.00011509,2,"2024-09-28T10:10:32.379",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379244,1727518232392,-56.60636007,0.00011509,2,"2024-09-28T10:10:32.392",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379245,1727518232403,-150.0,0.00011589,2,"2024-09-28T10:10:32.403",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379246,1727518232413,-150.0,0.00011589,2,"2024-09-28T10:10:32.413",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379247,1727518232423,-150.0,0.00011589,2,"2024-09-28T10:10:32.423",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379248,1727518232433,-148.4753398,0.00011589,2,"2024-09-28T10:10:32.433",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379249,1727518232446,-1.52466021,0.00011589,2,"2024-09-28T10:10:32.446",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379250,1727518232456,-151.71,0.00011786,2,"2024-09-28T10:10:32.456",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379251,1727518232467,-912.8,0.00011786,2,"2024-09-28T10:10:32.467",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379253,1727518232477,-95.31791603,0.00011791,2,"2024-09-28T10:10:32.477",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379254,1727518232491,-56.39208397,0.00011791,2,"2024-09-28T10:10:32.491",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379255,1727518232501,-151.71,0.00011796,2,"2024-09-28T10:10:32.501",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379256,1727518232512,-151.71,0.00011801,2,"2024-09-28T10:10:32.512",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379257,1727518232522,-151.71,0.00011806,2,"2024-09-28T10:10:32.522",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379258,1727518232532,-151.71,0.0001181,2,"2024-09-28T10:10:32.532",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379259,1727518232544,-151.71,0.00011815,2,"2024-09-28T10:10:32.544",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379260,1727518232555,-369.30677746,0.00011815,2,"2024-09-28T10:10:32.555",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379261,1727518238279,-130.68322254,0.00011815,2,"2024-09-28T10:10:38.279",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379262,1727518238289,-151.71,0.0001182,2,"2024-09-28T10:10:38.289",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379264,1727518238300,-305.46,0.00011822,2,"2024-09-28T10:10:38.300",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379265,1727518238310,-151.71,0.00011825,2,"2024-09-28T10:10:38.310",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379266,1727518238322,-151.71,0.0001183,2,"2024-09-28T10:10:38.322",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379267,1727518238332,-151.71,0.00011835,2,"2024-09-28T10:10:38.332",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379268,1727518238343,-151.71,0.0001184,2,"2024-09-28T10:10:38.343",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379269,1727518238353,-151.71,0.00011845,2,"2024-09-28T10:10:38.353",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379270,1727518238363,-256.31,0.00011852,2,"2024-09-28T10:10:38.363",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379271,1727518238373,-150.0,0.00012233,2,"2024-09-28T10:10:38.373",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379272,1727518238383,-150.0,0.00012233,2,"2024-09-28T10:10:38.383",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379273,1727518238394,-150.0,0.000123,2,"2024-09-28T10:10:38.394",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379274,1727518238404,-854.7,0.000123,2,"2024-09-28T10:10:38.404",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379275,1727518238414,-1506.96,0.000123,2,"2024-09-28T10:10:38.414",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379276,1727518238424,-258.4,0.00012329,2,"2024-09-28T10:10:38.424",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379277,1727518238435,-1896.682111,0.00012406,2,"2024-09-28T10:10:38.435",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379278,1727518238445,-194.257825,0.00012406,2,"2024-09-28T10:10:38.445",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379279,1727518238455,-174.853998,0.00012406,2,"2024-09-28T10:10:38.455",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379280,1727518238465,-194.212098,0.00012406,2,"2024-09-28T10:10:38.465",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379281,1727518238476,-167.98,0.00012445,2,"2024-09-28T10:10:38.476",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379282,1727518238486,-3928.88257863,0.000125,5,"2024-09-28T10:10:38.486",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379283,1727518238498,-7284.11401147,0.000125,5,"2024-09-28T10:10:38.498",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379284,1727518238510,-7890.33476282,0.000125,5,"2024-09-28T10:10:38.510",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379285,1727518238520,-1896.682111,0.00012561,2,"2024-09-28T10:10:38.520",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379286,1727518238530,-395.16004784,0.00012607,2,"2024-09-28T10:10:38.530",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379287,1727518238539,-420.0,0.0001261,2,"2024-09-28T10:10:38.539",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379288,1727518238550,-180.0,0.00012635,2,"2024-09-28T10:10:38.550",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379289,1727518238560,-1782.82307834,0.00012716,2,"2024-09-28T10:10:38.560",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379290,1727518238574,-113.85903266,0.00012716,2,"2024-09-28T10:10:38.574",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379291,1727518238584,-150.0,0.00012728,2,"2024-09-28T10:10:38.584",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379292,1727518238594,-1000.0,0.00012789,2,"2024-09-28T10:10:38.594",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379293,1727518238604,-5385.9216,0.00012789,2,"2024-09-28T10:10:38.604",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379294,1727518238614,-1109.8293,0.00012789,2,"2024-09-28T10:10:38.614",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379295,1727518238624,-2941.57430783,0.0001279,2,"2024-09-28T10:10:38.624",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379296,1727518238634,-2514.0003,0.000128,2,"2024-09-28T10:10:38.634",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379297,1727518238645,-8492.73097798,0.000128,2,"2024-09-28T10:10:38.645",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379298,1727518238658,-9528.16072202,0.000128,2,"2024-09-28T10:10:38.658",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379299,1727518238668,-4471.83927798,0.000128,2,"2024-09-28T10:10:38.668",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379300,1727518238680,-1056.81499998,0.000128,2,"2024-09-28T10:10:38.680",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379301,1727518238693,-3210.67532204,0.000128,2,"2024-09-28T10:10:38.693",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379302,1727518238703,-2278.5678,0.000128,2,"2024-09-28T10:10:38.703",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379303,1727518238714,-250.65,0.000128,2,"2024-09-28T10:10:38.714",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379304,1727518238724,-218.04,0.000128,2,"2024-09-28T10:10:38.724",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379305,1727518238734,-204.04,0.000128,2,"2024-09-28T10:10:38.734",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379306,1727518238744,-2844.9463,0.000128,2,"2024-09-28T10:10:38.744",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379307,1727518238754,-6894.80479806,0.000128,2,"2024-09-28T10:10:38.754",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379308,1727518238764,-1000.0,0.00012807,2,"2024-09-28T10:10:38.764",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379309,1727518238775,-6894.80479797,0.00012811,2,"2024-09-28T10:10:38.775",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379311,1727518238786,-6894.80479797,0.00012822,2,"2024-09-28T10:10:38.786",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379313,1727518238796,-190.613,0.00012833,2,"2024-09-28T10:10:38.796",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379316,1727518238807,-6894.80479797,0.00012833,2,"2024-09-28T10:10:38.807",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379318,1727518238819,-150.0,0.00012839,2,"2024-09-28T10:10:38.819",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379320,1727518238829,-6894.80479797,0.00012844,2,"2024-09-28T10:10:38.829",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379322,1727518238839,-267.49,0.00012849,14,"2024-09-28T10:10:38.839",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379324,1727518238849,-6251.12460456,0.00012856,2,"2024-09-28T10:10:38.849",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379326,1727518238862,-643.68019341,0.00012856,2,"2024-09-28T10:10:38.862",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379328,1727518238872,-305.43152868,0.00012867,2,"2024-09-28T10:10:38.872",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379329,1727518238897,-1419.45483368,0.00012867,2,"2024-09-28T10:10:38.897",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379332,1727518238908,-1316.89760737,0.00012867,2,"2024-09-28T10:10:38.908",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379334,1727518238920,-1234.63522344,0.00012867,2,"2024-09-28T10:10:38.920",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379341,1727518240366,-1417.83548039,0.00012867,2,"2024-09-28T10:10:40.366",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379342,1727518240378,-274.30899999,0.00012867,2,"2024-09-28T10:10:40.378",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379343,1727518240413,-926.24112442,0.00012867,2,"2024-09-28T10:10:40.413",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379344,1727518240422,-239.301,0.00012871,2,"2024-09-28T10:10:40.422",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379345,1727518240432,-189.378,0.00012871,2,"2024-09-28T10:10:40.432",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379346,1727518240444,-1896.682111,0.00012871,2,"2024-09-28T10:10:40.444",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379347,1727518240455,-150.0,0.00012877,2,"2024-09-28T10:10:40.455",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379348,1727518240464,-1320.22727654,0.00012878,2,"2024-09-28T10:10:40.464",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379354,1727518243581,-1522.09622581,0.00012878,2,"2024-09-28T10:10:43.581",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379355,1727518243593,-3508.09928381,0.00012878,2,"2024-09-28T10:10:43.593",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379359,1727518246184,-524.01390071,0.00012878,2,"2024-09-28T10:10:46.184",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379360,1727518246337,-20.3681111,0.00012878,2,"2024-09-28T10:10:46.337",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379361,1727518246347,-590.06189133,0.00012889,2,"2024-09-28T10:10:46.347",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379369,1727518345418,195.78,0.00010959,2,"2024-09-28T10:12:25.418",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379382,1727518417530,230.67,0.00010296,2,"2024-09-28T10:13:37.530",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379387,1727518943539,219.13,0.00010008,2,"2024-09-28T10:22:23.539",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379460,1727519431579,-183.93770749,0.00011816,2,"2024-09-28T10:30:31.579",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379461,1727519431588,-276.22,0.00011851,2,"2024-09-28T10:30:31.588",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379462,1727519431598,-250.0,0.00011884,2,"2024-09-28T10:30:31.598",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379463,1727519431607,-600.0,0.00011911,2,"2024-09-28T10:30:31.607",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379464,1727519431617,-2751.0,0.00011916,2,"2024-09-28T10:30:31.617",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379465,1727519431626,-400.0,0.0001195,2,"2024-09-28T10:30:31.626",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379466,1727519431636,-151.74,0.00011962,2,"2024-09-28T10:30:31.636",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379467,1727519431645,-150.999998,0.00012,2,"2024-09-28T10:30:31.645",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379468,1727519431655,-2.6425263,0.00012033,2,"2024-09-28T10:30:31.655",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379469,1727519431667,-241.7174737,0.00012033,2,"2024-09-28T10:30:31.667",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379470,1727519431676,-173.83,0.00012176,2,"2024-09-28T10:30:31.676",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379471,1727519431686,-152.68,0.00012176,2,"2024-09-28T10:30:31.686",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379472,1727519431695,-219.13,0.00012272,2,"2024-09-28T10:30:31.695",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379473,1727519431705,-174.853998,0.00012406,2,"2024-09-28T10:30:31.705",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379474,1727519431714,-194.212098,0.00012406,2,"2024-09-28T10:30:31.714",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379475,1727519431723,-105.9163643,0.00012406,2,"2024-09-28T10:30:31.723",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379481,1727519437444,-88.3414607,0.00012406,2,"2024-09-28T10:30:37.444",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379482,1727519437454,-1025.0595,0.000128,2,"2024-09-28T10:30:37.454",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379483,1727519437464,-169.93247159,0.000128,2,"2024-09-28T10:30:37.464",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379485,1727519437671,-1150.02229888,0.000128,2,"2024-09-28T10:30:37.671",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379486,1727519437681,-200.52,0.000128,2,"2024-09-28T10:30:37.681",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379487,1727519437690,-1319.95477046,0.00012811,2,"2024-09-28T10:30:37.690",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379488,1727519437700,-1294.67767767,0.00012822,2,"2024-09-28T10:30:37.700",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379489,1727519437711,-25.27709279,0.00012822,2,"2024-09-28T10:30:37.711",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379490,1727519437720,-433.59383144,0.00012833,2,"2024-09-28T10:30:37.720",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379491,1727519437731,-886.36093902,0.00012833,2,"2024-09-28T10:30:37.731",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379492,1727519437740,-1319.95477046,0.00012844,2,"2024-09-28T10:30:37.740",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379493,1727519437749,-1319.95477046,0.00012856,2,"2024-09-28T10:30:37.749",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379494,1727519437758,-1319.95477046,0.00012867,2,"2024-09-28T10:30:37.758",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379495,1727519437767,-1319.95477046,0.00012878,2,"2024-09-28T10:30:37.767",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379496,1727519437776,-1319.95477046,0.00012889,2,"2024-09-28T10:30:37.776",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379497,1727519437785,-1133.03870407,0.00012899,3,"2024-09-28T10:30:37.785",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379498,1727519437794,-1133.03870407,0.00012899,3,"2024-09-28T10:30:37.794",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379499,1727519437803,-191.441,0.00012899,2,"2024-09-28T10:30:37.803",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379500,1727519437813,-256.16297046,0.00012899,2,"2024-09-28T10:30:37.813",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379501,1727519437821,-515.78110216,0.00012899,2,"2024-09-28T10:30:37.821",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379502,1727519437832,-36.7954604,0.00012899,2,"2024-09-28T10:30:37.832",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379503,1727519437842,-150.0,0.00012899,2,"2024-09-28T10:30:37.842",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379504,1727519437851,-3049.98889832,0.000129,2,"2024-09-28T10:30:37.851",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379505,1727519437862,-26219.9136137,0.000129,2,"2024-09-28T10:30:37.862",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379506,1727519437871,-7927.10887405,0.000129,2,"2024-09-28T10:30:37.871",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379551,1727519442945,-3583.92583359,0.000129,2,"2024-09-28T10:30:42.945",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379552,1727519442957,-860.7265551,0.000129,2,"2024-09-28T10:30:42.957",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379554,1727519442968,-769.93495303,0.000129,2,"2024-09-28T10:30:42.968",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379566,1727519445457,-2913.17618609,0.00012198,2,"2024-09-28T10:30:45.457",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379567,1727519445470,-555.9055107,0.00012198,2,"2024-09-28T10:30:45.470",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379568,1727519445479,-2500.0,0.000128,2,"2024-09-28T10:30:45.479",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379569,1727519445488,-8538.33431779,0.000129,2,"2024-09-28T10:30:45.488",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379570,1727519445499,-8999.98669471,0.000129,2,"2024-09-28T10:30:45.499",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379571,1727519445616,-1364.95771426,0.000129,2,"2024-09-28T10:30:45.616",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379572,1727519445627,-406.01917127,0.000129,2,"2024-09-28T10:30:45.627",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379573,1727519445638,-23699.66467572,0.000129,2,"2024-09-28T10:30:45.638",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379574,1727519445650,-6603.98241939,0.000129,2,"2024-09-28T10:30:45.650",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379575,1727519445706,-2580.39101822,0.000129,2,"2024-09-28T10:30:45.706",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379576,1727519445864,-5999.99999999,0.000129,2,"2024-09-28T10:30:45.864",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379589,1727519525752,256.9,0.00010959,2,"2024-09-28T10:32:05.752",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379593,1727519659686,237.21,9.846e-05,2,"2024-09-28T10:34:19.686",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379599,1727519912851,9327.0,0.00022,120,"2024-09-28T10:38:32.851",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379612,1727519971299,6293.0,0.00022,120,"2024-09-28T10:39:31.299",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379631,1727520145534,231.93,0.00010959,2,"2024-09-28T10:42:25.534",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379645,1727520342443,237.41,9.892e-05,2,"2024-09-28T10:45:42.443",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379683,1727520631644,-173.83,0.00011271,2,"2024-09-28T10:50:31.644",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379684,1727520631654,-268.21,0.00011559,2,"2024-09-28T10:50:31.654",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379685,1727520631664,-480.0,0.00011652,2,"2024-09-28T10:50:31.664",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379686,1727520631673,-0.46935559,0.00011653,2,"2024-09-28T10:50:31.673",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379687,1727520631685,-294.15884645,0.00011653,2,"2024-09-28T10:50:31.685",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379688,1727520631696,-321.08178141,0.00011653,2,"2024-09-28T10:50:31.696",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379689,1727520631739,-2135.29001655,0.00011653,2,"2024-09-28T10:50:31.739",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379690,1727520631748,-520.0,0.00011688,2,"2024-09-28T10:50:31.748",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379691,1727520631758,-231.67,0.00011747,2,"2024-09-28T10:50:31.758",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379692,1727520631767,-250.0,0.00011788,2,"2024-09-28T10:50:31.767",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379693,1727520631777,-600.0,0.000119,4,"2024-09-28T10:50:31.777",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379694,1727520631786,-1300.0,0.00012,4,"2024-09-28T10:50:31.786",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379695,1727520631795,-1277.03527597,0.000121,4,"2024-09-28T10:50:31.795",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379696,1727520631806,-622.96472403,0.000121,4,"2024-09-28T10:50:31.806",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379697,1727520631816,-619.91234272,0.000121,2,"2024-09-28T10:50:31.816",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379708,1727520637672,-380.07765728,0.000121,2,"2024-09-28T10:50:37.672",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379709,1727520637681,-237.41,0.00012156,2,"2024-09-28T10:50:37.681",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379710,1727520637690,-309.31,0.00012197,2,"2024-09-28T10:50:37.690",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379711,1727520637699,-6530.91830321,0.00012198,2,"2024-09-28T10:50:37.699",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379712,1727520637708,-2600.0,0.000122,4,"2024-09-28T10:50:37.708",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379713,1727520637717,-2682.28403951,0.000123,4,"2024-09-28T10:50:37.717",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379714,1727520637729,-517.71596049,0.000123,4,"2024-09-28T10:50:37.729",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379715,1727520637738,-150.45,0.000124,2,"2024-09-28T10:50:37.738",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379716,1727520637747,-600.0,0.000124,4,"2024-09-28T10:50:37.747",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379717,1727520637757,-161.507085,0.00012406,2,"2024-09-28T10:50:37.757",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379718,1727520637766,-174.074221,0.00012406,2,"2024-09-28T10:50:37.766",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379719,1727520637776,-435.2444169,0.00012406,2,"2024-09-28T10:50:37.776",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379720,1727520637791,-171.4086321,0.00012406,2,"2024-09-28T10:50:37.791",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379721,1727520637800,-1792.360719,0.00012406,2,"2024-09-28T10:50:37.800",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379722,1727520637809,-379.336422,0.00012406,2,"2024-09-28T10:50:37.809",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379723,1727520637818,-585.29,0.00012406,2,"2024-09-28T10:50:37.818",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379724,1727520637827,-600.0,0.000125,4,"2024-09-28T10:50:37.827",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379725,1727520637836,-150.0,0.0001256,2,"2024-09-28T10:50:37.836",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379726,1727520637845,-606.653049,0.00012561,2,"2024-09-28T10:50:37.845",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379727,1727520637854,-1792.360719,0.00012561,2,"2024-09-28T10:50:37.854",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379728,1727520637862,-379.336422,0.00012561,2,"2024-09-28T10:50:37.862",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379729,1727520637871,-600.0,0.000126,4,"2024-09-28T10:50:37.871",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379730,1727520637880,-304.26235351,0.0001265,2,"2024-09-28T10:50:37.880",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379731,1727520637895,-12.29269249,0.0001265,2,"2024-09-28T10:50:37.895",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379732,1727520637904,-600.0,0.000127,4,"2024-09-28T10:50:37.904",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379733,1727520637913,-606.653049,0.00012716,2,"2024-09-28T10:50:37.913",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379734,1727520637922,-1792.360719,0.00012716,2,"2024-09-28T10:50:37.922",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379735,1727520637932,-379.336422,0.00012716,2,"2024-09-28T10:50:37.932",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379736,1727520637941,-6407.3998,0.00012755,2,"2024-09-28T10:50:37.941",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379737,1727520637950,-154.9008,0.00012755,2,"2024-09-28T10:50:37.950",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379738,1727520637959,-2061.1445,0.000128,2,"2024-09-28T10:50:37.959",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379739,1727520637967,-3171.5347,0.000128,2,"2024-09-28T10:50:37.967",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379740,1727520637977,-827.350988,0.000128,2,"2024-09-28T10:50:37.977",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379741,1727520637986,-312.592,0.000128,2,"2024-09-28T10:50:37.986",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379742,1727520637995,-70957.2709,0.000128,2,"2024-09-28T10:50:37.995",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379743,1727520638004,-11665.0194,0.000128,2,"2024-09-28T10:50:38.004",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379744,1727520638013,-500.0,0.000128,2,"2024-09-28T10:50:38.013",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379745,1727520638022,-220.60246218,0.000128,2,"2024-09-28T10:50:38.022",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379746,1727520638031,-466.7917,0.000128,2,"2024-09-28T10:50:38.031",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379747,1727520638040,-193.6701,0.000128,2,"2024-09-28T10:50:38.040",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379748,1727520638049,-172.17090236,0.000128,2,"2024-09-28T10:50:38.049",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379749,1727520638058,-153.73177365,0.000128,2,"2024-09-28T10:50:38.058",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379750,1727520638068,-171.91852514,0.000128,2,"2024-09-28T10:50:38.068",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379751,1727520638077,-932.31,0.000128,2,"2024-09-28T10:50:38.077",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379752,1727520638086,-1100.0,0.000128,4,"2024-09-28T10:50:38.086",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379753,1727520638095,-196.36,0.000128,2,"2024-09-28T10:50:38.095",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379754,1727520638105,-207.96,0.000128,2,"2024-09-28T10:50:38.105",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379755,1727520638115,-207.18361201,0.000128,2,"2024-09-28T10:50:38.115",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379756,1727520638124,-200.312,0.00012849,2,"2024-09-28T10:50:38.124",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379757,1727520638134,-172.918,0.00012849,2,"2024-09-28T10:50:38.134",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379758,1727520638145,-84024.60950253,0.00012866,2,"2024-09-28T10:50:38.145",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379759,1727520638158,-180.0,0.0001287,2,"2024-09-28T10:50:38.158",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379760,1727520638167,-606.653049,0.00012871,2,"2024-09-28T10:50:38.167",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379762,1727520638177,-1792.360719,0.00012871,2,"2024-09-28T10:50:38.177",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379763,1727520638188,-379.336422,0.00012871,2,"2024-09-28T10:50:38.188",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379764,1727520638198,-500.0,0.00012873,2,"2024-09-28T10:50:38.198",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379765,1727520638207,-501.0521928,0.00012873,2,"2024-09-28T10:50:38.207",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379766,1727520638217,-211.99856331,0.00012873,2,"2024-09-28T10:50:38.217",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379767,1727520638228,-500.0,0.00012873,2,"2024-09-28T10:50:38.228",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379768,1727520638237,-152.81,0.0001289,2,"2024-09-28T10:50:38.237",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379769,1727520638246,-150.0,0.00012899,2,"2024-09-28T10:50:38.246",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379770,1727520638255,-500.0,0.00012899,2,"2024-09-28T10:50:38.255",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379771,1727520638265,-500.0,0.00012899,2,"2024-09-28T10:50:38.265",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379772,1727520638275,-347.78045489,0.00012899,2,"2024-09-28T10:50:38.275",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379773,1727520638284,-500.0,0.00012899,2,"2024-09-28T10:50:38.284",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379774,1727520638293,-500.0,0.00012899,2,"2024-09-28T10:50:38.293",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379775,1727520638302,-500.0,0.00012899,2,"2024-09-28T10:50:38.302",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379776,1727520638312,-500.0,0.00012899,2,"2024-09-28T10:50:38.312",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379777,1727520638320,-500.0,0.00012899,2,"2024-09-28T10:50:38.320",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379778,1727520638330,-500.0,0.00012899,2,"2024-09-28T10:50:38.330",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379779,1727520638339,-500.0,0.00012899,2,"2024-09-28T10:50:38.339",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379780,1727520638348,-500.0,0.00012899,2,"2024-09-28T10:50:38.348",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379781,1727520638358,-500.0,0.00012899,2,"2024-09-28T10:50:38.358",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379782,1727520638366,-500.0,0.00012899,2,"2024-09-28T10:50:38.366",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379783,1727520638375,-602.85474451,0.00012899,2,"2024-09-28T10:50:38.375",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379784,1727520638385,-3026.92071635,0.000129,2,"2024-09-28T10:50:38.385",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379785,1727520638395,-410889.03574666,0.000129,2,"2024-09-28T10:50:38.395",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379786,1727520638404,-1459503.62247093,0.000129,2,"2024-09-28T10:50:38.404",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379787,1727520638416,-251.78843807,0.000129,2,"2024-09-28T10:50:38.416",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379788,1727520638426,-2769.32653538,0.000129,2,"2024-09-28T10:50:38.426",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379789,1727520638437,-1900.0,0.000129,2,"2024-09-28T10:50:38.437",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379792,1727520640094,-873.11186112,0.000129,2,"2024-09-28T10:50:40.094",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379793,1727520640106,-1413.785048,0.000129,2,"2024-09-28T10:50:40.106",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379794,1727520640117,-658.106768,0.000129,2,"2024-09-28T10:50:40.117",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379795,1727520640128,-728.7300016,0.000129,2,"2024-09-28T10:50:40.128",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379803,1727520642970,-1666.4273448,0.000128,2,"2024-09-28T10:50:42.970",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379804,1727520642980,-4919.00141604,0.000129,2,"2024-09-28T10:50:42.980",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379805,1727520642992,-6966.88909966,0.000129,2,"2024-09-28T10:50:42.992",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379806,1727520643003,-3607.28149214,0.000129,2,"2024-09-28T10:50:43.003",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379826,1727520645703,-475.02904167,0.000129,2,"2024-09-28T10:50:45.703",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379831,1727520645746,-14010.93394732,0.000129,2,"2024-09-28T10:50:45.746",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379833,1727520645755,-11686.13465226,0.000129,2,"2024-09-28T10:50:45.755",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379835,1727520645766,-263.197,0.000129,2,"2024-09-28T10:50:45.766",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379838,1727520645787,-1666.42734476,0.00012811,2,"2024-09-28T10:50:45.787",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379840,1727520645796,-3240.25121524,0.000129,2,"2024-09-28T10:50:45.796",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379844,1727520645826,-4008.24561734,0.000129,2,"2024-09-28T10:50:45.826",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379850,1727520645867,-403.81961379,0.000129,2,"2024-09-28T10:50:45.867",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379879,1727520860367,225.74,9.907e-05,2,"2024-09-28T10:54:20.367",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379880,1727520882011,2004.0,0.00021,60,"2024-09-28T10:54:42.011",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379881,1727520887022,9910.03198346,0.00022,120,"2024-09-28T10:54:47.022",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379882,1727520964293,2000.0,0.00021,60,"2024-09-28T10:56:04.293",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379895,1727521248939,194.08,0.00010959,2,"2024-09-28T11:00:48.939",0.00030295,17.79,0.9810204793177623,2293842770.126238]
[339379921,1727521517060,245.78,9.582e-05,2,"2024-09-28T11:05:17.060",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379924,1727521551063,2500.0,0.00021,60,"2024-09-28T11:05:51.063",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379970,1727521670681,1050.0,0.00011,2,"2024-09-28T11:07:50.681",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379977,1727521801579,154.33,0.00010959,2,"2024-09-28T11:10:01.579",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379981,1727521831858,-365.06759219,0.00011423,2,"2024-09-28T11:10:31.858",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379982,1727521831871,-18.93240781,0.00011423,2,"2024-09-28T11:10:31.871",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379983,1727521831881,-185.33,0.00011433,2,"2024-09-28T11:10:31.881",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379984,1727521831891,-250.0,0.00011444,2,"2024-09-28T11:10:31.891",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379985,1727521831901,-300.0,0.0001149,2,"2024-09-28T11:10:31.901",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379986,1727521831910,-1104.68648219,0.00011491,2,"2024-09-28T11:10:31.910",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379987,1727521831922,-1440.26954301,0.00011491,2,"2024-09-28T11:10:31.922",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379988,1727521831975,-2858.57223586,0.00011491,2,"2024-09-28T11:10:31.975",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379989,1727521831986,-3007.4,0.00011491,2,"2024-09-28T11:10:31.986",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379990,1727521832026,-494.60842309,0.00011491,2,"2024-09-28T11:10:32.026",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379991,1727521832037,-3107.76331585,0.00011491,2,"2024-09-28T11:10:32.037",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379992,1727521832047,-150.0,0.00011589,2,"2024-09-28T11:10:32.047",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379993,1727521832057,-150.0,0.00011589,2,"2024-09-28T11:10:32.057",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379994,1727521832067,-150.0,0.00011589,2,"2024-09-28T11:10:32.067",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379995,1727521832076,-150.0,0.00011589,2,"2024-09-28T11:10:32.076",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379996,1727521832086,-150.0,0.00011648,2,"2024-09-28T11:10:32.086",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379997,1727521832095,-250.0,0.00011674,2,"2024-09-28T11:10:32.095",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379998,1727521832104,-213.69,0.00011676,2,"2024-09-28T11:10:32.104",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339379999,1727521832113,-2751.0,0.00011685,2,"2024-09-28T11:10:32.113",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380000,1727521832123,-150.0,0.00011706,2,"2024-09-28T11:10:32.123",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380001,1727521832132,-299.99,0.00011706,2,"2024-09-28T11:10:32.132",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380002,1727521832141,-821.9,0.00011706,2,"2024-09-28T11:10:32.141",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380003,1727521832151,-150.0,0.00011718,2,"2024-09-28T11:10:32.151",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380004,1727521832160,-616.0,0.00011751,2,"2024-09-28T11:10:32.160",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380005,1727521832169,-150.0,0.00011765,2,"2024-09-28T11:10:32.169",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380006,1727521832180,-306.34,0.00011768,2,"2024-09-28T11:10:32.180",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380007,1727521832189,-150.0,0.00011823,2,"2024-09-28T11:10:32.189",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380008,1727521832198,-245.78,0.00011846,2,"2024-09-28T11:10:32.198",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380009,1727521832207,-150.0,0.00011847,2,"2024-09-28T11:10:32.207",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380010,1727521832216,-150.0,0.00011882,2,"2024-09-28T11:10:32.216",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380011,1727521832225,-700.0,0.000119,4,"2024-09-28T11:10:32.225",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380013,1727521832235,-150.0,0.00011911,2,"2024-09-28T11:10:32.235",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380014,1727521832243,-150.0,0.0001194,2,"2024-09-28T11:10:32.243",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380016,1727521832252,-150.0,0.00011975,2,"2024-09-28T11:10:32.252",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380018,1727521832262,-150.0,0.00011999,2,"2024-09-28T11:10:32.262",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380020,1727521832271,-150.0,0.00012,2,"2024-09-28T11:10:32.271",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380022,1727521832281,-2957.71238695,0.00012,2,"2024-09-28T11:10:32.281",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380025,1727521832295,-739.32803792,0.00012,2,"2024-09-28T11:10:32.295",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380035,1727521837972,-2470.70831661,0.00012,2,"2024-09-28T11:10:37.972",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380036,1727521837984,-3500.37831777,0.00012,2,"2024-09-28T11:10:37.984",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380037,1727521837996,-331.86294075,0.00012,2,"2024-09-28T11:10:37.996",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380038,1727521838006,-499.99,0.00012,2,"2024-09-28T11:10:38.006",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380039,1727521838015,-5.99565412,0.00012,4,"2024-09-28T11:10:38.015",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380041,1727521838140,-1494.00434588,0.00012,4,"2024-09-28T11:10:38.140",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380042,1727521838150,-150.0,0.00012057,2,"2024-09-28T11:10:38.150",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380043,1727521838159,-1305.88274386,0.000121,4,"2024-09-28T11:10:38.159",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380044,1727521838177,-894.11725614,0.000121,4,"2024-09-28T11:10:38.177",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380045,1727521838191,-150.0,0.00012104,2,"2024-09-28T11:10:38.191",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380046,1727521838201,-150.0,0.00012116,2,"2024-09-28T11:10:38.201",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380047,1727521838211,-150.0,0.00012174,2,"2024-09-28T11:10:38.211",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380048,1727521838221,-1256.22595138,0.00012198,2,"2024-09-28T11:10:38.221",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380049,1727521838231,-349.54388222,0.000122,4,"2024-09-28T11:10:38.231",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380050,1727521838244,-2293.39518166,0.000122,4,"2024-09-28T11:10:38.244",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380051,1727521838255,-357.06093612,0.000122,4,"2024-09-28T11:10:38.255",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380052,1727521838265,-150.0,0.00012233,2,"2024-09-28T11:10:38.265",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380053,1727521838274,-150.0,0.00012233,2,"2024-09-28T11:10:38.274",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380054,1727521838283,-150.0,0.00012233,2,"2024-09-28T11:10:38.283",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380055,1727521838292,-150.0,0.00012291,2,"2024-09-28T11:10:38.292",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380056,1727521838302,-1512.27233768,0.000123,4,"2024-09-28T11:10:38.302",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380057,1727521838325,-2287.72766232,0.000123,4,"2024-09-28T11:10:38.325",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380058,1727521838334,-150.0,0.0001235,2,"2024-09-28T11:10:38.334",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380059,1727521838343,-150.0,0.00012362,2,"2024-09-28T11:10:38.343",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380060,1727521838353,-674.59950297,0.000124,4,"2024-09-28T11:10:38.353",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380061,1727521838365,-25.40049703,0.000124,4,"2024-09-28T11:10:38.365",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380062,1727521838374,-432.190544,0.00012406,2,"2024-09-28T11:10:38.374",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380063,1727521838384,-150.0,0.00012408,2,"2024-09-28T11:10:38.384",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380064,1727521838393,-150.0,0.00012467,2,"2024-09-28T11:10:38.393",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380065,1727521838403,-150.0,0.0001249,2,"2024-09-28T11:10:38.403",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380066,1727521838412,-700.0,0.000125,4,"2024-09-28T11:10:38.412",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380067,1727521838422,-150.0,0.00012526,2,"2024-09-28T11:10:38.422",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380068,1727521838431,-150.0,0.00012555,2,"2024-09-28T11:10:38.431",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380069,1727521838441,-432.190544,0.00012561,2,"2024-09-28T11:10:38.441",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380070,1727521838450,-150.0,0.00012584,2,"2024-09-28T11:10:38.450",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380071,1727521838459,-410.21841497,0.0001259,2,"2024-09-28T11:10:38.459",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380072,1727521838477,-465.8368794,0.0001259,2,"2024-09-28T11:10:38.477",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380075,1727521839923,-385.88399247,0.0001259,2,"2024-09-28T11:10:39.923",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380077,1727521839977,-537.28595121,0.0001259,2,"2024-09-28T11:10:39.977",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380078,1727521839987,-64.12135973,0.000126,4,"2024-09-28T11:10:39.987",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380079,1727521839999,-635.87864027,0.000126,4,"2024-09-28T11:10:39.999",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380081,1727521840009,-150.0,0.00012619,2,"2024-09-28T11:10:40.009",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380083,1727521840018,-420.0,0.0001262,2,"2024-09-28T11:10:40.018",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380084,1727521840028,-150.0,0.00012643,2,"2024-09-28T11:10:40.028",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380085,1727521840037,-700.0,0.000127,4,"2024-09-28T11:10:40.037",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380086,1727521840046,-150.0,0.00012701,2,"2024-09-28T11:10:40.046",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380087,1727521840056,-154.049,0.0001271,2,"2024-09-28T11:10:40.056",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380088,1727521840065,-432.190544,0.00012716,2,"2024-09-28T11:10:40.065",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380089,1727521840074,-150.0,0.00012748,2,"2024-09-28T11:10:40.074",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380090,1727521840084,-150.0,0.0001276,2,"2024-09-28T11:10:40.084",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380091,1727521840093,-684.78181573,0.0001277,2,"2024-09-28T11:10:40.093",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380092,1727521840105,-900.4367016,0.0001277,2,"2024-09-28T11:10:40.105",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380093,1727521840185,-462.73266697,0.0001277,2,"2024-09-28T11:10:40.185",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380094,1727521840196,-2952.75259139,0.0001277,2,"2024-09-28T11:10:40.196",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380095,1727521840209,-1207.804,0.0001277,2,"2024-09-28T11:10:40.209",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380096,1727521840237,-671.46171219,0.0001277,2,"2024-09-28T11:10:40.237",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380104,1727521842967,-515.16797209,0.0001277,2,"2024-09-28T11:10:42.967",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380105,1727521842979,-7742.47314003,0.0001277,2,"2024-09-28T11:10:42.979",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380106,1727521842989,-327.50349023,0.0001278,2,"2024-09-28T11:10:42.989",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380107,1727521843000,-905.3344,0.000128,2,"2024-09-28T11:10:43.000",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380108,1727521843011,-12253.1699,0.000128,2,"2024-09-28T11:10:43.011",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380109,1727521843021,-7318.12372394,0.000128,2,"2024-09-28T11:10:43.021",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380110,1727521843033,-2575.00527606,0.000128,2,"2024-09-28T11:10:43.033",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380111,1727521843042,-1000.0,0.000128,2,"2024-09-28T11:10:43.042",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380112,1727521843051,-172.17090236,0.000128,2,"2024-09-28T11:10:43.051",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380113,1727521843061,-1597.84807978,0.000128,2,"2024-09-28T11:10:43.061",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380114,1727521843070,-4090.8746,0.000128,2,"2024-09-28T11:10:43.070",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380115,1727521843079,-1200.0,0.000128,4,"2024-09-28T11:10:43.079",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380116,1727521843088,-157.09,0.000128,2,"2024-09-28T11:10:43.088",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380117,1727521843098,-226.66,0.000128,2,"2024-09-28T11:10:43.098",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380118,1727521843108,-896.20974698,0.000128,2,"2024-09-28T11:10:43.108",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380119,1727521843118,-1597.8480797,0.00012811,2,"2024-09-28T11:10:43.118",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380120,1727521843129,-150.0,0.00012818,2,"2024-09-28T11:10:43.129",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380121,1727521843139,-1597.8480797,0.00012822,2,"2024-09-28T11:10:43.139",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380122,1727521843149,-1597.8480797,0.00012833,2,"2024-09-28T11:10:43.149",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380123,1727521843159,-1597.8480797,0.00012844,2,"2024-09-28T11:10:43.159",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380124,1727521843168,-206.059,0.0001285,2,"2024-09-28T11:10:43.168",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380125,1727521843178,-166.398,0.0001285,2,"2024-09-28T11:10:43.178",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380126,1727521843187,-384.0,0.0001285,2,"2024-09-28T11:10:43.187",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380127,1727521843196,-1597.8480797,0.00012856,2,"2024-09-28T11:10:43.196",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380128,1727521843205,-185.33,0.00012862,2,"2024-09-28T11:10:43.205",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380129,1727521843214,-1597.8480797,0.00012867,2,"2024-09-28T11:10:43.214",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380130,1727521843223,-432.190544,0.00012871,2,"2024-09-28T11:10:43.223",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380131,1727521843234,-500.0,0.00012873,2,"2024-09-28T11:10:43.234",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380132,1727521843246,-150.0,0.00012877,2,"2024-09-28T11:10:43.246",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380133,1727521843257,-150.0,0.00012877,2,"2024-09-28T11:10:43.257",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380134,1727521843267,-277.38225712,0.00012877,2,"2024-09-28T11:10:43.267",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380135,1727521843276,-1597.8480797,0.00012878,2,"2024-09-28T11:10:43.276",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380136,1727521843286,-1597.8480797,0.00012889,2,"2024-09-28T11:10:43.286",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380137,1727521843295,-3318.28072001,0.00012889,2,"2024-09-28T11:10:43.295",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380138,1727521843304,-238.37841767,0.0001289,2,"2024-09-28T11:10:43.304",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380139,1727521843314,-238.37841767,0.0001289,2,"2024-09-28T11:10:43.314",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380140,1727521843323,-238.37841767,0.0001289,2,"2024-09-28T11:10:43.323",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380141,1727521843332,-152.81,0.0001289,2,"2024-09-28T11:10:43.332",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380142,1727521843342,-286.249,0.00012899,2,"2024-09-28T11:10:43.342",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380143,1727521843350,-168.721,0.00012899,2,"2024-09-28T11:10:43.350",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380144,1727521843360,-297.36950172,0.00012899,2,"2024-09-28T11:10:43.360",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380145,1727521843369,-500.0,0.00012899,2,"2024-09-28T11:10:43.369",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380146,1727521843378,-1000.4426,0.00012899,2,"2024-09-28T11:10:43.378",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380147,1727521843387,-726.06873016,0.000129,2,"2024-09-28T11:10:43.387",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380148,1727521843401,-5600.45753548,0.000129,2,"2024-09-28T11:10:43.401",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380149,1727521843411,-5722.24100985,0.000129,2,"2024-09-28T11:10:43.411",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380150,1727521843422,-301.6,0.000129,2,"2024-09-28T11:10:43.422",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380151,1727521843433,-623.9553211,0.000129,2,"2024-09-28T11:10:43.433",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380152,1727521843444,-264.06999999,0.000129,2,"2024-09-28T11:10:43.444",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380153,1727521843455,-679.9439967,0.000129,2,"2024-09-28T11:10:43.455",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380154,1727521843466,-347.62624743,0.000129,2,"2024-09-28T11:10:43.466",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380157,1727521845936,-9168.14602494,0.000129,2,"2024-09-28T11:10:45.936",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380158,1727521846187,-363.55455,0.000129,2,"2024-09-28T11:10:46.187",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339380159,1727521846336,-12913.901,0.000129,2,"2024-09-28T11:10:46.336",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381642,1727522089315,503.0,0.00022,120,"2024-09-28T11:14:49.315",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381643,1727522120506,242.21,0.0001,2,"2024-09-28T11:15:20.506",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381648,1727522286217,793.57672261,0.00021,60,"2024-09-28T11:18:06.217",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381649,1727522323440,780.43490176,0.00021,60,"2024-09-28T11:18:43.440",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381652,1727522711396,239.8,9.614e-05,2,"2024-09-28T11:25:11.396",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381696,1727523032161,-544.56018337,0.00011221,2,"2024-09-28T11:30:32.161",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381697,1727523032171,-3942.01,0.00011312,2,"2024-09-28T11:30:32.171",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381698,1727523032180,-159.57,0.00011321,2,"2024-09-28T11:30:32.180",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381699,1727523032190,-250.0,0.00011339,2,"2024-09-28T11:30:32.190",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381700,1727523032202,-200.0,0.00011347,2,"2024-09-28T11:30:32.202",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381701,1727523032211,-245.07,0.00011356,2,"2024-09-28T11:30:32.211",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381702,1727523032221,-159.54,0.00011363,2,"2024-09-28T11:30:32.221",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381703,1727523032231,-300.0,0.00011458,2,"2024-09-28T11:30:32.231",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381704,1727523032240,-24755.88,0.00011459,2,"2024-09-28T11:30:32.240",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381705,1727523032251,-150.0,0.00011589,2,"2024-09-28T11:30:32.251",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381706,1727523032260,-150.0,0.00011589,2,"2024-09-28T11:30:32.260",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381707,1727523032269,-150.0,0.00011589,2,"2024-09-28T11:30:32.269",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381708,1727523032279,-193.56768465,0.00011589,2,"2024-09-28T11:30:32.279",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381709,1727523032288,-150.0,0.00011633,2,"2024-09-28T11:30:32.288",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381710,1727523032297,-150.0,0.00011648,2,"2024-09-28T11:30:32.297",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381711,1727523032306,-165.63091281,0.00011661,2,"2024-09-28T11:30:32.306",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381712,1727523032316,-200.0,0.00011672,2,"2024-09-28T11:30:32.316",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381713,1727523032325,-250.0,0.00011674,2,"2024-09-28T11:30:32.325",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381714,1727523032334,-150.0,0.00011678,2,"2024-09-28T11:30:32.334",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381715,1727523032343,-230.4,0.0001169,2,"2024-09-28T11:30:32.343",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381716,1727523032353,-150.0,0.00011705,2,"2024-09-28T11:30:32.353",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381717,1727523032362,-150.0,0.00011706,2,"2024-09-28T11:30:32.362",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381718,1727523032371,-499.99,0.00011706,2,"2024-09-28T11:30:32.371",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381719,1727523032380,-1703.78120784,0.00011706,2,"2024-09-28T11:30:32.380",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381720,1727523032392,-2417.64878082,0.00011706,2,"2024-09-28T11:30:32.392",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381721,1727523032407,-612.10001134,0.00011706,2,"2024-09-28T11:30:32.407",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381722,1727523032416,-386.74,0.00011706,2,"2024-09-28T11:30:32.416",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381723,1727523032425,-2065.13,0.00011706,2,"2024-09-28T11:30:32.425",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381724,1727523032435,-150.0,0.00011722,2,"2024-09-28T11:30:32.435",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381725,1727523032445,-150.0,0.0001175,2,"2024-09-28T11:30:32.445",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381726,1727523032455,-2751.0,0.0001176,2,"2024-09-28T11:30:32.455",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381727,1727523032464,-150.0,0.00011765,2,"2024-09-28T11:30:32.464",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381728,1727523032473,-150.0,0.00011767,2,"2024-09-28T11:30:32.473",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381729,1727523032484,-182.71,0.0001181,2,"2024-09-28T11:30:32.484",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381730,1727523032494,-150.0,0.00011811,2,"2024-09-28T11:30:32.494",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381731,1727523032503,-150.0,0.00011823,2,"2024-09-28T11:30:32.503",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381732,1727523032512,-500.0,0.0001185,2,"2024-09-28T11:30:32.512",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381733,1727523032521,-150.0,0.00011855,2,"2024-09-28T11:30:32.521",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381735,1727523032530,-239.8,0.00011878,2,"2024-09-28T11:30:32.530",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381737,1727523032539,-150.0,0.00011882,2,"2024-09-28T11:30:32.539",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381739,1727523032549,-150.0,0.000119,2,"2024-09-28T11:30:32.549",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381741,1727523032558,-150.0,0.00011911,2,"2024-09-28T11:30:32.558",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381743,1727523032568,-150.0,0.0001194,2,"2024-09-28T11:30:32.568",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381744,1727523032577,-150.0,0.00011944,2,"2024-09-28T11:30:32.577",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381746,1727523032587,-769.6,0.00011981,2,"2024-09-28T11:30:32.587",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381749,1727523032596,-150.0,0.00011989,2,"2024-09-28T11:30:32.596",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381752,1727523032606,-150.0,0.00011999,2,"2024-09-28T11:30:32.606",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381755,1727523032616,-150.0,0.00012033,2,"2024-09-28T11:30:32.616",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381756,1727523032625,-150.0,0.00012057,2,"2024-09-28T11:30:32.625",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381757,1727523032634,-169.38,0.00012064,2,"2024-09-28T11:30:32.634",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381758,1727523032644,-150.0,0.00012072,2,"2024-09-28T11:30:32.644",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381759,1727523032654,-150.0,0.00012077,2,"2024-09-28T11:30:32.654",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381760,1727523032663,-166.89998866,0.00012108,2,"2024-09-28T11:30:32.663",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381764,1727523038137,-477.50902857,0.00012108,2,"2024-09-28T11:30:38.137",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381777,1727523040391,-231.73098277,0.00012108,2,"2024-09-28T11:30:40.391",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381778,1727523040401,-150.0,0.00012116,2,"2024-09-28T11:30:40.401",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381779,1727523040415,-150.0,0.00012122,2,"2024-09-28T11:30:40.415",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381780,1727523040424,-150.0,0.00012166,2,"2024-09-28T11:30:40.424",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381781,1727523040433,-150.0,0.00012174,2,"2024-09-28T11:30:40.433",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381782,1727523040442,-1398.24755532,0.00012198,2,"2024-09-28T11:30:40.442",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381783,1727523040453,-150.0,0.00012211,2,"2024-09-28T11:30:40.453",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381784,1727523040462,-150.0,0.00012233,2,"2024-09-28T11:30:40.462",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381785,1727523040471,-150.0,0.00012233,2,"2024-09-28T11:30:40.471",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381786,1727523040481,-150.0,0.00012255,2,"2024-09-28T11:30:40.481",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381787,1727523040490,-150.0,0.00012291,2,"2024-09-28T11:30:40.490",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381788,1727523040499,-150.0,0.00012299,2,"2024-09-28T11:30:40.499",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381789,1727523040508,-150.0,0.00012344,2,"2024-09-28T11:30:40.508",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381790,1727523040518,-150.0,0.0001235,2,"2024-09-28T11:30:40.518",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381791,1727523040527,-150.0,0.00012388,2,"2024-09-28T11:30:40.527",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381792,1727523040536,-150.0,0.00012394,2,"2024-09-28T11:30:40.536",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381793,1727523040544,-151.663263,0.00012406,2,"2024-09-28T11:30:40.544",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381794,1727523040553,-161.507085,0.00012406,2,"2024-09-28T11:30:40.553",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381795,1727523040564,-150.0,0.00012408,2,"2024-09-28T11:30:40.564",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381796,1727523040573,-150.0,0.00012433,2,"2024-09-28T11:30:40.573",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381797,1727523040583,-169.22,0.00012445,2,"2024-09-28T11:30:40.583",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381798,1727523040592,-150.0,0.00012467,2,"2024-09-28T11:30:40.592",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381799,1727523040601,-150.0,0.00012477,2,"2024-09-28T11:30:40.601",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381800,1727523040611,-150.0,0.00012521,2,"2024-09-28T11:30:40.611",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381801,1727523040620,-150.0,0.00012526,2,"2024-09-28T11:30:40.620",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381802,1727523040629,-150.0,0.00012555,2,"2024-09-28T11:30:40.629",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381804,1727523040638,-150.0,0.00012566,2,"2024-09-28T11:30:40.638",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381805,1727523040646,-150.0,0.00012584,2,"2024-09-28T11:30:40.646",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381806,1727523040655,-420.0,0.00012585,2,"2024-09-28T11:30:40.655",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381807,1727523040664,-150.0,0.0001261,2,"2024-09-28T11:30:40.664",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381808,1727523040672,-154.05,0.00012611,2,"2024-09-28T11:30:40.672",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381809,1727523040681,-151.663263,0.00012613,2,"2024-09-28T11:30:40.681",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381810,1727523040690,-150.0,0.00012643,2,"2024-09-28T11:30:40.690",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381811,1727523040700,-327.50349023,0.00012652,2,"2024-09-28T11:30:40.700",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381812,1727523040708,-150.0,0.00012655,2,"2024-09-28T11:30:40.708",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381813,1727523040717,-150.0,0.00012699,2,"2024-09-28T11:30:40.717",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381814,1727523040726,-150.0,0.00012701,2,"2024-09-28T11:30:40.726",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381815,1727523040735,-150.0,0.00012716,2,"2024-09-28T11:30:40.735",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381816,1727523040744,-150.0,0.00012744,2,"2024-09-28T11:30:40.744",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381817,1727523040753,-150.0,0.0001276,2,"2024-09-28T11:30:40.753",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381818,1727523040762,-245.07,0.00012775,2,"2024-09-28T11:30:40.762",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381819,1727523040770,-150.0,0.00012788,2,"2024-09-28T11:30:40.770",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381820,1727523040780,-1500.0,0.00012788,2,"2024-09-28T11:30:40.780",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381821,1727523040788,-848.1,0.000128,2,"2024-09-28T11:30:40.788",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381822,1727523040798,-493.1894,0.000128,2,"2024-09-28T11:30:40.798",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381823,1727523040806,-300.0,0.000128,2,"2024-09-28T11:30:40.806",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381824,1727523040816,-3303.4273,0.000128,2,"2024-09-28T11:30:40.816",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381825,1727523040825,-1414.21,0.000128,2,"2024-09-28T11:30:40.825",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381826,1727523040834,-229.56,0.000128,2,"2024-09-28T11:30:40.834",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381827,1727523040844,-1323.0,0.000128,2,"2024-09-28T11:30:40.844",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381828,1727523040854,-150.0,0.00012818,2,"2024-09-28T11:30:40.854",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381829,1727523040863,-151.663263,0.00012819,2,"2024-09-28T11:30:40.863",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381830,1727523040872,-150.0,0.00012832,2,"2024-09-28T11:30:40.872",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381831,1727523040881,-201.495,0.00012844,2,"2024-09-28T11:30:40.881",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381832,1727523040890,-203.01757832,0.0001285,2,"2024-09-28T11:30:40.890",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381833,1727523040900,-180.0,0.00012861,2,"2024-09-28T11:30:40.900",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381834,1727523040910,-150.0,0.00012877,2,"2024-09-28T11:30:40.910",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381835,1727523040920,-150.0,0.00012877,2,"2024-09-28T11:30:40.920",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381836,1727523040929,-150.0,0.00012877,2,"2024-09-28T11:30:40.929",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381837,1727523040939,-1500.0,0.00012879,2,"2024-09-28T11:30:40.939",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381838,1727523040949,-500.0,0.00012899,2,"2024-09-28T11:30:40.949",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381839,1727523040960,-500.0,0.00012899,2,"2024-09-28T11:30:40.960",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381840,1727523040969,-500.0,0.00012899,2,"2024-09-28T11:30:40.969",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381841,1727523040978,-533.35981103,0.00012899,2,"2024-09-28T11:30:40.978",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381842,1727523040988,-1006.1172,0.00012899,2,"2024-09-28T11:30:40.988",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381843,1727523040997,-501.24362106,0.00012899,2,"2024-09-28T11:30:40.997",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381844,1727523041006,-80859.33090287,0.00012899,2,"2024-09-28T11:30:41.006",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381845,1727523041016,-500.0,0.00012899,2,"2024-09-28T11:30:41.016",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381846,1727523041025,-262.43421906,0.00012899,2,"2024-09-28T11:30:41.025",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381847,1727523041034,-3266.71519376,0.000129,2,"2024-09-28T11:30:41.034",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381848,1727523041043,-111054.02912719,0.000129,2,"2024-09-28T11:30:41.043",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381849,1727523041053,-207181.47529083,0.000129,2,"2024-09-28T11:30:41.053",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381850,1727523041077,-2552.79540001,0.000129,2,"2024-09-28T11:30:41.077",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381851,1727523041088,-658.96,0.000129,2,"2024-09-28T11:30:41.088",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381856,1727523043290,-812.45023088,0.000129,2,"2024-09-28T11:30:43.290",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381857,1727523043301,-1956.38547038,0.000129,2,"2024-09-28T11:30:43.301",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381894,1727523046137,-1276.48,0.000129,2,"2024-09-28T11:30:46.137",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381895,1727523046362,-29386.70535779,0.000129,2,"2024-09-28T11:30:46.362",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381898,1727523157692,207.56,0.00010959,2,"2024-09-28T11:32:37.692",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381899,1727523237503,1001.53700667,0.00022,120,"2024-09-28T11:33:57.503",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381900,1727523299248,237.08,9.895e-05,2,"2024-09-28T11:34:59.248",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381902,1727523473109,1050.0,0.00011,2,"2024-09-28T11:37:53.109",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381908,1727523844784,236.21,9.532e-05,2,"2024-09-28T11:44:04.784",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381939,1727524137760,846.1,0.00022,120,"2024-09-28T11:48:57.760",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381942,1727524232216,-2533.94,0.00011124,2,"2024-09-28T11:50:32.216",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381943,1727524232227,-250.0,0.00011128,2,"2024-09-28T11:50:32.227",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381944,1727524232236,-148.76,0.00011133,2,"2024-09-28T11:50:32.236",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381946,1727524232559,-830.76,0.00011133,2,"2024-09-28T11:50:32.559",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381947,1727524232570,-159.57,0.00011133,2,"2024-09-28T11:50:32.570",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381948,1727524232580,-5316.43425609,0.00011136,2,"2024-09-28T11:50:32.580",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381949,1727524232591,-14239.84395997,0.00011136,2,"2024-09-28T11:50:32.591",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381950,1727524232602,-2083.24178394,0.00011136,2,"2024-09-28T11:50:32.602",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381951,1727524232612,-5218.68,0.00011137,2,"2024-09-28T11:50:32.612",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381952,1727524232621,-193.61,0.00011137,2,"2024-09-28T11:50:32.621",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381953,1727524232631,-154.0,0.00011138,2,"2024-09-28T11:50:32.631",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381954,1727524232641,-250.0,0.00011141,2,"2024-09-28T11:50:32.641",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381955,1727524232652,-182.71,0.00011229,2,"2024-09-28T11:50:32.652",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381956,1727524232663,-448.66,0.00011353,2,"2024-09-28T11:50:32.663",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381957,1727524232672,-250.0,0.00011412,2,"2024-09-28T11:50:32.672",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381958,1727524232682,-3125.51,0.00011465,2,"2024-09-28T11:50:32.682",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381959,1727524232692,-3569.99,0.00011471,2,"2024-09-28T11:50:32.692",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381960,1727524232701,-150.0,0.0001149,2,"2024-09-28T11:50:32.701",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381961,1727524232711,-2751.0,0.00011507,2,"2024-09-28T11:50:32.711",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381962,1727524232720,-4468.16,0.00011511,2,"2024-09-28T11:50:32.720",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381963,1727524232729,-150.0,0.00011535,2,"2024-09-28T11:50:32.729",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381964,1727524232739,-499.99,0.00011536,2,"2024-09-28T11:50:32.739",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381965,1727524232748,-150.0,0.00011589,2,"2024-09-28T11:50:32.748",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381966,1727524232757,-150.0,0.00011589,2,"2024-09-28T11:50:32.757",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381967,1727524232767,-150.0,0.00011589,2,"2024-09-28T11:50:32.767",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381968,1727524232776,-150.0,0.00011589,2,"2024-09-28T11:50:32.776",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381969,1727524232786,-150.0,0.00011589,2,"2024-09-28T11:50:32.786",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381970,1727524232795,-150.09585457,0.00011589,2,"2024-09-28T11:50:32.795",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381971,1727524232804,-150.0,0.00011589,2,"2024-09-28T11:50:32.804",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381972,1727524232815,-150.09979569,0.00011589,2,"2024-09-28T11:50:32.815",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381973,1727524232824,-150.09304066,0.00011589,2,"2024-09-28T11:50:32.824",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381974,1727524232833,-150.0,0.00011623,2,"2024-09-28T11:50:32.833",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381975,1727524232842,-150.0,0.00011632,2,"2024-09-28T11:50:32.842",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381976,1727524232851,-150.0,0.00011657,2,"2024-09-28T11:50:32.851",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381977,1727524232861,-150.0,0.00011675,2,"2024-09-28T11:50:32.861",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381978,1727524232870,-150.0,0.00011675,2,"2024-09-28T11:50:32.870",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381979,1727524232881,-150.0,0.00011691,2,"2024-09-28T11:50:32.881",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381980,1727524232890,-150.0,0.00011706,2,"2024-09-28T11:50:32.890",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381981,1727524232900,-150.0,0.00011718,2,"2024-09-28T11:50:32.900",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381982,1727524232910,-183.22,0.00011725,2,"2024-09-28T11:50:32.910",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381983,1727524232919,-150.0,0.00011725,2,"2024-09-28T11:50:32.919",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381984,1727524232929,-150.0,0.00011758,2,"2024-09-28T11:50:32.929",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381985,1727524232940,-150.0,0.00011761,2,"2024-09-28T11:50:32.940",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381986,1727524232948,-150.0,0.00011761,2,"2024-09-28T11:50:32.948",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381987,1727524232958,-150.0,0.00011792,2,"2024-09-28T11:50:32.958",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381988,1727524232967,-236.21,0.00011795,2,"2024-09-28T11:50:32.967",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381989,1727524232976,-150.0,0.00011804,2,"2024-09-28T11:50:32.976",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381990,1727524232986,-150.0,0.00011823,2,"2024-09-28T11:50:32.986",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381991,1727524232995,-150.0,0.00011826,2,"2024-09-28T11:50:32.995",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381992,1727524233005,-150.0,0.00011847,2,"2024-09-28T11:50:33.005",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381993,1727524233014,-150.0,0.00011847,2,"2024-09-28T11:50:33.014",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381994,1727524233023,-150.0,0.0001186,2,"2024-09-28T11:50:33.023",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381995,1727524233032,-150.0,0.00011889,2,"2024-09-28T11:50:33.032",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381996,1727524233042,-150.0,0.00011894,2,"2024-09-28T11:50:33.042",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381997,1727524233052,-1000.0,0.00011895,2,"2024-09-28T11:50:33.052",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381998,1727524233061,-150.0,0.00011928,2,"2024-09-28T11:50:33.061",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339381999,1727524233071,-150.0,0.00011932,2,"2024-09-28T11:50:33.071",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382000,1727524233080,-150.0,0.00011932,2,"2024-09-28T11:50:33.080",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382001,1727524233089,-150.0,0.0001194,2,"2024-09-28T11:50:33.089",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382002,1727524233098,-150.0,0.00011962,2,"2024-09-28T11:50:33.098",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382003,1727524233108,-150.0,0.00011975,2,"2024-09-28T11:50:33.108",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382004,1727524233117,-150.0,0.00011996,2,"2024-09-28T11:50:33.117",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382005,1727524233127,-150.0,0.00012018,2,"2024-09-28T11:50:33.127",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382006,1727524233136,-150.0,0.00012018,2,"2024-09-28T11:50:33.136",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382007,1727524233146,-150.0,0.0001203,2,"2024-09-28T11:50:33.146",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382008,1727524233155,-150.0,0.00012057,2,"2024-09-28T11:50:33.155",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382009,1727524233165,-150.0,0.00012061,2,"2024-09-28T11:50:33.165",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382010,1727524233174,-150.0,0.00012063,2,"2024-09-28T11:50:33.174",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382011,1727524233184,-170.52,0.00012086,2,"2024-09-28T11:50:33.184",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382012,1727524233193,-150.0,0.00012097,2,"2024-09-28T11:50:33.193",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382013,1727524233202,-150.0,0.00012104,2,"2024-09-28T11:50:33.202",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382014,1727524233211,-150.0,0.00012104,2,"2024-09-28T11:50:33.211",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382015,1727524233221,-150.0,0.00012131,2,"2024-09-28T11:50:33.221",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382016,1727524233231,-150.0,0.00012147,2,"2024-09-28T11:50:33.231",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382017,1727524233240,-150.0,0.00012165,2,"2024-09-28T11:50:33.240",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382018,1727524233250,-150.0,0.00012174,2,"2024-09-28T11:50:33.250",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382019,1727524233259,-150.0,0.0001219,2,"2024-09-28T11:50:33.259",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382020,1727524233269,-150.0,0.0001219,2,"2024-09-28T11:50:33.269",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382021,1727524233278,-150.0,0.00012199,2,"2024-09-28T11:50:33.278",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382022,1727524233287,-150.0,0.00012233,2,"2024-09-28T11:50:33.287",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382023,1727524233296,-150.0,0.00012233,2,"2024-09-28T11:50:33.296",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382024,1727524233306,-150.0,0.00012267,2,"2024-09-28T11:50:33.306",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382025,1727524233316,-150.0,0.00012276,2,"2024-09-28T11:50:33.316",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382026,1727524233325,-150.0,0.00012276,2,"2024-09-28T11:50:33.325",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382027,1727524233335,-331.07,0.00012278,2,"2024-09-28T11:50:33.335",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382028,1727524233344,-859.98,0.00012278,2,"2024-09-28T11:50:33.344",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382029,1727524233356,-301.0,0.00012278,2,"2024-09-28T11:50:33.356",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382030,1727524233366,-154.68,0.00012278,2,"2024-09-28T11:50:33.366",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382031,1727524233375,-150.0,0.00012291,2,"2024-09-28T11:50:33.375",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382032,1727524233385,-150.0,0.00012301,2,"2024-09-28T11:50:33.385",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382033,1727524233394,-150.0,0.00012319,2,"2024-09-28T11:50:33.394",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382034,1727524233404,-641.45,0.00012329,2,"2024-09-28T11:50:33.404",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382035,1727524233413,-150.0,0.00012335,2,"2024-09-28T11:50:33.413",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382036,1727524233423,-150.0,0.00012362,2,"2024-09-28T11:50:33.423",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382037,1727524233432,-150.0,0.00012362,2,"2024-09-28T11:50:33.432",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382038,1727524233441,-150.0,0.00012368,2,"2024-09-28T11:50:33.441",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382039,1727524233451,-150.0,0.00012402,2,"2024-09-28T11:50:33.451",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382040,1727524233461,-150.0,0.00012405,2,"2024-09-28T11:50:33.461",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382041,1727524233470,-161.507087,0.00012406,2,"2024-09-28T11:50:33.470",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382042,1727524233480,-151.663262,0.00012406,2,"2024-09-28T11:50:33.480",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382043,1727524233490,-174.074222,0.00012406,2,"2024-09-28T11:50:33.490",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382044,1727524233499,-151.663262,0.00012406,2,"2024-09-28T11:50:33.499",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382045,1727524233508,-520.777537,0.00012406,2,"2024-09-28T11:50:33.508",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382046,1727524233518,-150.0,0.00012408,2,"2024-09-28T11:50:33.518",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382047,1727524233528,-150.0,0.00012436,2,"2024-09-28T11:50:33.528",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382048,1727524233537,-150.0,0.00012447,2,"2024-09-28T11:50:33.537",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382049,1727524233547,-150.0,0.00012447,2,"2024-09-28T11:50:33.547",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382050,1727524233557,-150.0,0.0001247,2,"2024-09-28T11:50:33.557",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382051,1727524233567,-150.0,0.0001249,2,"2024-09-28T11:50:33.567",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382052,1727524233578,-150.0,0.00012504,2,"2024-09-28T11:50:33.578",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382053,1727524233588,-150.0,0.00012526,2,"2024-09-28T11:50:33.588",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382054,1727524233597,-150.0,0.00012533,2,"2024-09-28T11:50:33.597",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382055,1727524233608,-150.0,0.00012533,2,"2024-09-28T11:50:33.608",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382056,1727524233618,-150.0,0.00012538,2,"2024-09-28T11:50:33.618",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382057,1727524233627,-154.05,0.00012556,2,"2024-09-28T11:50:33.627",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382058,1727524233637,-520.777537,0.00012561,2,"2024-09-28T11:50:33.637",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382059,1727524233646,-12.7370819,0.00012572,2,"2024-09-28T11:50:33.646",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382061,1727524238282,-137.2629181,0.00012572,2,"2024-09-28T11:50:38.282",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382062,1727524238292,-150.0,0.00012576,2,"2024-09-28T11:50:38.292",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382063,1727524238302,-150.0,0.00012606,2,"2024-09-28T11:50:38.302",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382064,1727524238311,-62.77509474,0.00012619,2,"2024-09-28T11:50:38.311",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382065,1727524238561,-87.22490526,0.00012619,2,"2024-09-28T11:50:38.561",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382066,1727524238572,-150.0,0.00012619,2,"2024-09-28T11:50:38.572",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382067,1727524238582,-2265.68,0.00012624,2,"2024-09-28T11:50:38.582",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382068,1727524238592,-150.0,0.0001264,2,"2024-09-28T11:50:38.592",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382069,1727524238602,-150.0,0.00012643,2,"2024-09-28T11:50:38.602",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382070,1727524238612,-180.0,0.00012644,2,"2024-09-28T11:50:38.612",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382071,1727524238622,-150.0,0.00012662,2,"2024-09-28T11:50:38.622",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382072,1727524238631,-150.0,0.00012673,2,"2024-09-28T11:50:38.631",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382073,1727524238641,-150.0,0.00012705,2,"2024-09-28T11:50:38.641",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382074,1727524238651,-150.0,0.00012705,2,"2024-09-28T11:50:38.651",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382075,1727524238661,-150.0,0.00012707,2,"2024-09-28T11:50:38.661",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382076,1727524238671,-520.777537,0.00012716,2,"2024-09-28T11:50:38.671",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382077,1727524238680,-150.0,0.00012741,2,"2024-09-28T11:50:38.680",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382078,1727524238690,-150.0,0.00012748,2,"2024-09-28T11:50:38.690",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382079,1727524238700,-150.0,0.0001276,2,"2024-09-28T11:50:38.700",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382080,1727524238709,-150.0,0.00012775,2,"2024-09-28T11:50:38.709",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382081,1727524238718,-150.0,0.00012791,2,"2024-09-28T11:50:38.718",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382082,1727524238729,-150.0,0.00012791,2,"2024-09-28T11:50:38.729",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382083,1727524238738,-3215.2012,0.000128,2,"2024-09-28T11:50:38.738",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382084,1727524238747,-51074.41645774,0.000128,2,"2024-09-28T11:50:38.747",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382086,1727524238759,-3166.77764226,0.000128,2,"2024-09-28T11:50:38.759",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382087,1727524238769,-664.76301302,0.000128,2,"2024-09-28T11:50:38.769",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382088,1727524238778,-183.65,0.000128,2,"2024-09-28T11:50:38.778",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382089,1727524238787,-150.0,0.00012809,2,"2024-09-28T11:50:38.787",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382090,1727524238797,-161.196,0.00012811,2,"2024-09-28T11:50:38.797",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382091,1727524238806,-664.76301293,0.00012811,2,"2024-09-28T11:50:38.806",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382092,1727524238815,-664.76301293,0.00012822,2,"2024-09-28T11:50:38.815",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382093,1727524238826,-664.76301293,0.00012833,2,"2024-09-28T11:50:38.826",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382094,1727524238835,-150.0,0.00012834,2,"2024-09-28T11:50:38.835",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382095,1727524238846,-150.0,0.00012843,2,"2024-09-28T11:50:38.846",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382096,1727524238856,-664.76301293,0.00012844,2,"2024-09-28T11:50:38.856",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382097,1727524238865,-664.76301293,0.00012856,2,"2024-09-28T11:50:38.865",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382098,1727524238874,-664.76301293,0.00012867,2,"2024-09-28T11:50:38.874",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382099,1727524238884,-520.777537,0.00012871,2,"2024-09-28T11:50:38.884",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382100,1727524238893,-150.0,0.00012877,2,"2024-09-28T11:50:38.893",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382101,1727524238902,-150.0,0.00012877,2,"2024-09-28T11:50:38.902",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382102,1727524238911,-150.0,0.00012877,2,"2024-09-28T11:50:38.911",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382103,1727524238920,-150.0,0.00012877,2,"2024-09-28T11:50:38.920",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382104,1727524238929,-664.76301293,0.00012878,2,"2024-09-28T11:50:38.929",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382105,1727524238938,-664.76301293,0.00012889,2,"2024-09-28T11:50:38.938",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382106,1727524238947,-6279.8327219,0.00012893,2,"2024-09-28T11:50:38.947",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382107,1727524238957,-22514.0879526,0.00012893,2,"2024-09-28T11:50:38.957",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382108,1727524238967,-969.394,0.00012899,2,"2024-09-28T11:50:38.967",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382109,1727524238976,-377.33905651,0.00012899,2,"2024-09-28T11:50:38.976",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382110,1727524238985,-500.0,0.00012899,2,"2024-09-28T11:50:38.985",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382111,1727524238995,-2613.37215501,0.000129,2,"2024-09-28T11:50:38.995",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382112,1727524239004,-7180.70581826,0.000129,2,"2024-09-28T11:50:39.004",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382113,1727524239015,-328.53229629,0.000129,2,"2024-09-28T11:50:39.015",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382114,1727524239027,-2123.25527919,0.000129,2,"2024-09-28T11:50:39.027",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382115,1727524239039,-1991.64425805,0.000129,2,"2024-09-28T11:50:39.039",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382116,1727524239050,-322.825348,0.000129,2,"2024-09-28T11:50:39.050",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382117,1727524239061,-530.4,0.000129,2,"2024-09-28T11:50:39.061",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382118,1727524240233,-2173.91092252,0.000129,2,"2024-09-28T11:50:40.233",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382119,1727524240245,-3884.44144592,0.000129,2,"2024-09-28T11:50:40.245",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382120,1727524240288,-395.48039178,0.000129,2,"2024-09-28T11:50:40.288",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382121,1727524240344,-547.52749393,0.000129,2,"2024-09-28T11:50:40.344",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382122,1727524240355,-728.97870502,0.000129,2,"2024-09-28T11:50:40.355",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382123,1727524240399,-730.07124766,0.000129,2,"2024-09-28T11:50:40.399",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382124,1727524240456,-332.54659203,0.000129,2,"2024-09-28T11:50:40.456",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382125,1727524240467,-1247.19195163,0.000129,2,"2024-09-28T11:50:40.467",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382126,1727524240509,-2461.64286888,0.000129,2,"2024-09-28T11:50:40.509",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382127,1727524240520,-616.38517119,0.000129,2,"2024-09-28T11:50:40.520",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382135,1727524243294,-30211.1203429,0.000129,2,"2024-09-28T11:50:43.294",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382136,1727524243304,-98930.26645267,0.000129,2,"2024-09-28T11:50:43.304",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382137,1727524243400,-315.0,0.000129,2,"2024-09-28T11:50:43.400",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382138,1727524243558,-137614.11540609,0.000129,2,"2024-09-28T11:50:43.558",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382140,1727524246213,-9458.0,0.000129,2,"2024-09-28T11:50:46.213",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382141,1727524246268,-64575.00000001,0.000129,2,"2024-09-28T11:50:46.268",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382164,1727524247313,161.96,0.00010959,2,"2024-09-28T11:50:47.313",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382169,1727524391628,223.58,0.00010103,2,"2024-09-28T11:53:11.628",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382170,1727524393752,500.0,0.00021999,120,"2024-09-28T11:53:13.752",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382171,1727524482621,821.8898,0.00022,120,"2024-09-28T11:54:42.621",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382172,1727524796612,154.26,0.00010959,2,"2024-09-28T11:59:56.612",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382174,1727524950328,232.17,9.649e-05,2,"2024-09-28T12:02:30.328",0.00030295,17.8,0.9809712748569174,2290316205.133447]
[339382194,1727525275607,1050.0,0.00011,2,"2024-09-28T12:07:55.607",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382195,1727525338760,231.28,0.00010959,2,"2024-09-28T12:08:58.760",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382216,1727525431476,-2870.7902,0.00011218,2,"2024-09-28T12:10:31.476",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382217,1727525431486,-171.91718399,0.00011219,2,"2024-09-28T12:10:31.486",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382218,1727525431496,-250.0,0.00011282,2,"2024-09-28T12:10:31.496",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382219,1727525431505,-1500.0,0.00011299,2,"2024-09-28T12:10:31.505",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382220,1727525431514,-214.28,0.00011318,2,"2024-09-28T12:10:31.514",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382221,1727525431524,-1274.63,0.00011318,2,"2024-09-28T12:10:31.524",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382222,1727525431533,-250.0,0.00011319,2,"2024-09-28T12:10:31.533",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382223,1727525431542,-200.0,0.00011326,2,"2024-09-28T12:10:31.542",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382224,1727525431552,-184.0,0.00011336,2,"2024-09-28T12:10:31.552",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382225,1727525431561,-300.0,0.00011336,2,"2024-09-28T12:10:31.561",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382226,1727525431570,-851.37,0.00011337,2,"2024-09-28T12:10:31.570",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382227,1727525431579,-12839.5135882,0.00011337,2,"2024-09-28T12:10:31.579",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382228,1727525431591,-8593.4064118,0.00011337,2,"2024-09-28T12:10:31.591",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382229,1727525431600,-250.0,0.00011337,2,"2024-09-28T12:10:31.600",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382230,1727525431609,-183.22,0.00011338,2,"2024-09-28T12:10:31.609",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382231,1727525431618,-1054.88,0.0001134,2,"2024-09-28T12:10:31.618",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382232,1727525431628,-1000.0,0.00011353,2,"2024-09-28T12:10:31.628",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382233,1727525431637,-150.0,0.00011358,2,"2024-09-28T12:10:31.637",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382234,1727525431646,-172.97,0.00011359,2,"2024-09-28T12:10:31.646",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382235,1727525431656,-4156.65,0.00011359,2,"2024-09-28T12:10:31.656",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382236,1727525431665,-150.0,0.00011394,2,"2024-09-28T12:10:31.665",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382237,1727525431674,-736.32,0.00011422,2,"2024-09-28T12:10:31.674",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382238,1727525431683,-502.15489897,0.000115,2,"2024-09-28T12:10:31.683",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382239,1727525431693,-150.0,0.00011504,2,"2024-09-28T12:10:31.693",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382240,1727525431703,-299.99,0.00011504,2,"2024-09-28T12:10:31.703",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382241,1727525431712,-2751.0,0.00011507,2,"2024-09-28T12:10:31.712",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382242,1727525431721,-150.0,0.00011589,2,"2024-09-28T12:10:31.721",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382243,1727525431730,-150.0,0.00011589,2,"2024-09-28T12:10:31.730",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382244,1727525431739,-150.0,0.00011589,2,"2024-09-28T12:10:31.739",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382245,1727525431749,-150.0,0.00011589,2,"2024-09-28T12:10:31.749",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382246,1727525431759,-228.45679633,0.00011589,2,"2024-09-28T12:10:31.759",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382247,1727525431768,-150.0,0.00011589,2,"2024-09-28T12:10:31.768",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382248,1727525431777,-169.23798728,0.00011589,2,"2024-09-28T12:10:31.777",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382249,1727525431786,-802.28,0.00011596,2,"2024-09-28T12:10:31.786",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382250,1727525431795,-787.5,0.00011609,2,"2024-09-28T12:10:31.795",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382251,1727525431804,-150.0,0.0001167,2,"2024-09-28T12:10:31.804",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382252,1727525431813,-154.0,0.00011681,2,"2024-09-28T12:10:31.813",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382253,1727525431822,-150.0,0.00011732,2,"2024-09-28T12:10:31.822",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382254,1727525431831,-150.0,0.0001175,2,"2024-09-28T12:10:31.831",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382255,1727525431841,-150.0,0.0001183,2,"2024-09-28T12:10:31.841",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382256,1727525431851,-150.0,0.00011875,2,"2024-09-28T12:10:31.851",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382258,1727525431860,-181.75,0.00011881,2,"2024-09-28T12:10:31.860",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382260,1727525431869,-215.81,0.00011894,2,"2024-09-28T12:10:31.869",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382261,1727525431878,-150.0,0.00011911,2,"2024-09-28T12:10:31.878",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382263,1727525431887,-232.17,0.00011913,2,"2024-09-28T12:10:31.887",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382265,1727525431896,-278.71,0.0001194,2,"2024-09-28T12:10:31.896",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382267,1727525431905,-174.82,0.00011954,2,"2024-09-28T12:10:31.905",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382268,1727525431914,-150.0,0.00011991,2,"2024-09-28T12:10:31.914",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382269,1727525431923,-150.0,0.00012018,2,"2024-09-28T12:10:31.923",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382270,1727525431932,-150.0,0.00012018,2,"2024-09-28T12:10:31.932",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382271,1727525431941,-1507.44,0.00012055,2,"2024-09-28T12:10:31.941",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382272,1727525431951,-4083.92,0.00012055,2,"2024-09-28T12:10:31.951",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382273,1727525431960,-150.0,0.00012072,2,"2024-09-28T12:10:31.960",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382274,1727525431969,-150.0,0.00012152,2,"2024-09-28T12:10:31.969",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382275,1727525431978,-150.0,0.00012161,2,"2024-09-28T12:10:31.978",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382276,1727525431988,-715.48,0.00012192,2,"2024-09-28T12:10:31.988",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382277,1727525431997,-150.57,0.00012192,2,"2024-09-28T12:10:31.997",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382278,1727525432006,-150.0,0.00012192,2,"2024-09-28T12:10:32.006",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382279,1727525432015,-150.0,0.00012192,2,"2024-09-28T12:10:32.015",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382280,1727525432024,-150.0,0.00012233,2,"2024-09-28T12:10:32.024",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382281,1727525432034,-150.0,0.00012233,2,"2024-09-28T12:10:32.034",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382282,1727525432043,-150.0,0.00012304,2,"2024-09-28T12:10:32.043",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382283,1727525432055,-150.0,0.00012313,2,"2024-09-28T12:10:32.055",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382284,1727525432064,-7331.82205662,0.00012329,2,"2024-09-28T12:10:32.064",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382285,1727525432076,-305.89794338,0.00012329,2,"2024-09-28T12:10:32.076",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382286,1727525432085,-53.03705662,0.00012394,2,"2024-09-28T12:10:32.085",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382287,1727525432096,-96.96294338,0.00012394,2,"2024-09-28T12:10:32.096",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382288,1727525432106,-175.865697,0.00012406,2,"2024-09-28T12:10:32.106",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382289,1727525432116,-224.618297,0.00012406,2,"2024-09-28T12:10:32.116",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382290,1727525432126,-167.49,0.00012445,2,"2024-09-28T12:10:32.126",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382291,1727525432135,-150.0,0.00012447,2,"2024-09-28T12:10:32.135",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382292,1727525432145,-150.0,0.00012447,2,"2024-09-28T12:10:32.145",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382293,1727525432154,-420.0,0.00012453,2,"2024-09-28T12:10:32.154",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382294,1727525432163,-150.0,0.00012474,2,"2024-09-28T12:10:32.163",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382295,1727525432172,-6002.00522539,0.000125,2,"2024-09-28T12:10:32.172",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382296,1727525432183,-834.81196786,0.000125,2,"2024-09-28T12:10:32.183",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382297,1727525432201,-1797.40548677,0.000125,2,"2024-09-28T12:10:32.201",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382298,1727525432212,-1365.77731998,0.000125,2,"2024-09-28T12:10:32.212",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382299,1727525432221,-150.0,0.00012555,2,"2024-09-28T12:10:32.221",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382300,1727525432230,-150.0,0.00012591,2,"2024-09-28T12:10:32.230",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382301,1727525432239,-150.0,0.00012635,2,"2024-09-28T12:10:32.239",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382302,1727525432248,-3903.7273979,0.00012709,2,"2024-09-28T12:10:32.248",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382303,1727525432260,-566.54007379,0.00012709,2,"2024-09-28T12:10:32.260",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382304,1727525432272,-334.50747262,0.00012709,2,"2024-09-28T12:10:32.272",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382305,1727525432283,-335.92939992,0.00012709,2,"2024-09-28T12:10:32.283",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382306,1727525432294,-348.89010204,0.00012709,2,"2024-09-28T12:10:32.294",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382307,1727525432441,-594.99826677,0.00012709,2,"2024-09-28T12:10:32.441",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382308,1727525432455,-345.5,0.00012709,2,"2024-09-28T12:10:32.455",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382309,1727525432466,-4000.0,0.00012709,2,"2024-09-28T12:10:32.466",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382314,1727525437666,-298.25,0.00012709,2,"2024-09-28T12:10:37.666",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382315,1727525437678,-1886.15864721,0.00012709,2,"2024-09-28T12:10:37.678",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382316,1727525437690,-877.49863975,0.00012709,2,"2024-09-28T12:10:37.690",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382317,1727525437701,-123.86116004,0.00012709,2,"2024-09-28T12:10:37.701",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382318,1727525437713,-26.13883996,0.00012709,2,"2024-09-28T12:10:37.713",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382319,1727525437722,-272.035,0.00012709,2,"2024-09-28T12:10:37.722",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382320,1727525437731,-1081.0,0.00012709,2,"2024-09-28T12:10:37.731",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382321,1727525437741,-150.0,0.00012716,2,"2024-09-28T12:10:37.741",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382322,1727525437750,-152.86893434,0.00012716,2,"2024-09-28T12:10:37.750",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382323,1727525437770,-22.99676266,0.00012716,2,"2024-09-28T12:10:37.770",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382324,1727525437780,-150.0,0.00012734,2,"2024-09-28T12:10:37.780",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382325,1727525437789,-180.0,0.00012736,2,"2024-09-28T12:10:37.789",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382326,1727525437798,-720.73901578,0.00012772,2,"2024-09-28T12:10:37.798",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382327,1727525437823,-279.26098422,0.00012772,2,"2024-09-28T12:10:37.823",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382328,1727525437832,-213.558,0.00012791,2,"2024-09-28T12:10:37.832",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382329,1727525437842,-172.01,0.00012791,2,"2024-09-28T12:10:37.842",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382330,1727525437851,-150.0,0.00012796,2,"2024-09-28T12:10:37.851",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382331,1727525437861,-213.6293,0.00012799,2,"2024-09-28T12:10:37.861",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382332,1727525437870,-2385.9428,0.00012799,2,"2024-09-28T12:10:37.870",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382333,1727525437879,-1000.0,0.00012799,2,"2024-09-28T12:10:37.879",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382334,1727525437888,-978.0114,0.00012799,2,"2024-09-28T12:10:37.888",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382335,1727525437898,-454.20235201,0.00012799,2,"2024-09-28T12:10:37.898",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382336,1727525437909,-321.43805409,0.00012799,2,"2024-09-28T12:10:37.909",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382337,1727525437918,-214.6254159,0.00012799,2,"2024-09-28T12:10:37.918",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382338,1727525437928,-326.9348,0.000128,2,"2024-09-28T12:10:37.928",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382339,1727525437938,-161.47925807,0.000128,2,"2024-09-28T12:10:37.938",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382340,1727525437947,-214.62541589,0.000128,2,"2024-09-28T12:10:37.947",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382341,1727525437959,-454.20235201,0.0001281,2,"2024-09-28T12:10:37.959",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382342,1727525437969,-454.20235201,0.00012821,2,"2024-09-28T12:10:37.969",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382343,1727525437978,-454.20235201,0.00012833,2,"2024-09-28T12:10:37.978",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382344,1727525437987,-421.90097643,0.0001284,2,"2024-09-28T12:10:37.987",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382345,1727525437997,-454.20235201,0.00012844,2,"2024-09-28T12:10:37.997",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382346,1727525438008,-454.20235201,0.00012855,2,"2024-09-28T12:10:38.008",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382348,1727525438017,-454.20235201,0.00012866,2,"2024-09-28T12:10:38.017",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382350,1727525438026,-151.2602227,0.00012868,2,"2024-09-28T12:10:38.026",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382351,1727525438035,-1200.43037275,0.0001287,2,"2024-09-28T12:10:38.035",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382352,1727525438044,-473.44858279,0.00012873,2,"2024-09-28T12:10:38.044",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382353,1727525438057,-150.0,0.00012877,2,"2024-09-28T12:10:38.057",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382354,1727525438067,-150.0,0.00012877,2,"2024-09-28T12:10:38.067",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382355,1727525438076,-150.0,0.00012877,2,"2024-09-28T12:10:38.076",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382356,1727525438085,-150.0,0.00012877,2,"2024-09-28T12:10:38.085",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382357,1727525438095,-150.0,0.00012877,2,"2024-09-28T12:10:38.095",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382358,1727525438104,-454.20235201,0.00012878,2,"2024-09-28T12:10:38.104",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382360,1727525438114,-454.20235201,0.00012889,2,"2024-09-28T12:10:38.114",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382362,1727525438122,-151.64,0.00012889,2,"2024-09-28T12:10:38.122",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382363,1727525438133,-1208.7780184,0.00012897,2,"2024-09-28T12:10:38.133",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382364,1727525438142,-500.0,0.00012898,2,"2024-09-28T12:10:38.142",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382365,1727525438151,-488.6326948,0.00012898,2,"2024-09-28T12:10:38.151",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382366,1727525438159,-25260.28234029,0.00012899,2,"2024-09-28T12:10:38.159",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382367,1727525438171,-308.66866659,0.00012899,2,"2024-09-28T12:10:38.171",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382369,1727525438182,-555.29450665,0.00012899,2,"2024-09-28T12:10:38.182",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382372,1727525439542,-7500.0,0.00012799,2,"2024-09-28T12:10:39.542",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382373,1727525439552,-106687.66437191,0.00012899,2,"2024-09-28T12:10:39.552",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382428,1727525442663,-1806.49803386,0.00012899,2,"2024-09-28T12:10:42.663",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382429,1727525442675,-392.29490377,0.00012899,2,"2024-09-28T12:10:42.675",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382430,1727525442687,-148.04009741,0.00012899,2,"2024-09-28T12:10:42.687",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382431,1727525442696,-196.43931454,0.00012899,2,"2024-09-28T12:10:42.696",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382432,1727525442709,-124.39568546,0.00012899,2,"2024-09-28T12:10:42.709",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382433,1727525442721,-558.0,0.00012899,2,"2024-09-28T12:10:42.721",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382434,1727525442730,-188155.23570593,0.00012899,2,"2024-09-28T12:10:42.730",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382435,1727525442739,-520162.58745291,0.00012899,2,"2024-09-28T12:10:42.739",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382436,1727525442747,-2391.20567802,0.000129,2,"2024-09-28T12:10:42.747",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382437,1727525442757,-292638.63427501,0.000129,2,"2024-09-28T12:10:42.757",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382438,1727525442768,-700.1734372,0.000129,2,"2024-09-28T12:10:42.768",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382439,1727525442779,-261.4769987,0.000129,2,"2024-09-28T12:10:42.779",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382440,1727525442790,-11886.30117644,0.000129,2,"2024-09-28T12:10:42.790",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382441,1727525442801,-294.14994472,0.000129,2,"2024-09-28T12:10:42.801",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382442,1727525442812,-1041.4084361,0.000129,2,"2024-09-28T12:10:42.812",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382443,1727525442823,-464.504,0.000129,2,"2024-09-28T12:10:42.823",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382444,1727525442834,-680.3546727,0.000129,2,"2024-09-28T12:10:42.834",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382445,1727525442844,-764.825,0.000129,2,"2024-09-28T12:10:42.844",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382446,1727525442855,-16142.18961055,0.000129,2,"2024-09-28T12:10:42.855",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382447,1727525442866,-2710.95,0.000129,2,"2024-09-28T12:10:42.866",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382448,1727525442878,-21220.78577,0.000129,2,"2024-09-28T12:10:42.878",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382449,1727525442890,-34426.799998,0.000129,2,"2024-09-28T12:10:42.890",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382450,1727525442901,-438.829329,0.000129,2,"2024-09-28T12:10:42.901",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382451,1727525442912,-6247.6975,0.000129,2,"2024-09-28T12:10:42.912",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382452,1727525442923,-808.32239002,0.000129,2,"2024-09-28T12:10:42.923",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382453,1727525442935,-2396.5336603,0.000129,2,"2024-09-28T12:10:42.935",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382454,1727525442946,-1326.30959715,0.000129,2,"2024-09-28T12:10:42.946",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382455,1727525442958,-12611.58875453,0.000129,2,"2024-09-28T12:10:42.958",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382456,1727525442969,-2320.0,0.000129,2,"2024-09-28T12:10:42.969",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382457,1727525442980,-8140.2985015,0.000129,2,"2024-09-28T12:10:42.980",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382458,1727525442991,-1490.79089986,0.000129,2,"2024-09-28T12:10:42.991",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382459,1727525443002,-772.82854254,0.000129,2,"2024-09-28T12:10:43.002",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382460,1727525443013,-6655.27794624,0.000129,2,"2024-09-28T12:10:43.013",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382466,1727525445546,-264.208,0.000129,2,"2024-09-28T12:10:45.546",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382467,1727525445599,-291.09122005,0.000129,2,"2024-09-28T12:10:45.599",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382468,1727525445610,-556.50348065,0.000129,2,"2024-09-28T12:10:45.610",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382469,1727525445654,-2570.41893268,0.000129,2,"2024-09-28T12:10:45.654",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382470,1727525445665,-628.99263093,0.000129,2,"2024-09-28T12:10:45.665",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382471,1727525445677,-344.831931,0.000129,2,"2024-09-28T12:10:45.677",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382472,1727525445711,-4815.09140629,0.000129,2,"2024-09-28T12:10:45.711",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382473,1727525445893,-3358.77699819,0.000129,2,"2024-09-28T12:10:45.893",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382474,1727525445905,-6036.64713116,0.000129,2,"2024-09-28T12:10:45.905",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382475,1727525445916,-1516.08396786,0.000129,2,"2024-09-28T12:10:45.916",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382476,1727525445928,-300.0,0.000129,2,"2024-09-28T12:10:45.928",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382477,1727525445939,-10194.96576168,0.000129,2,"2024-09-28T12:10:45.939",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382478,1727525445951,-3871.59662795,0.000129,2,"2024-09-28T12:10:45.951",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382479,1727525445962,-389.63124367,0.000129,2,"2024-09-28T12:10:45.962",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382480,1727525445974,-281.818872,0.000129,2,"2024-09-28T12:10:45.974",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382481,1727525445985,-4336.80998317,0.000129,2,"2024-09-28T12:10:45.985",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382482,1727525445997,-470.61999998,0.000129,2,"2024-09-28T12:10:45.997",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382484,1727525587402,226.75,0.00010296,2,"2024-09-28T12:13:07.402",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382485,1727525879721,207.64,0.00010959,2,"2024-09-28T12:17:59.721",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382486,1727526146775,223.42,9.947e-05,2,"2024-09-28T12:22:26.775",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382494,1727526356868,200.0,0.00010904,2,"2024-09-28T12:25:56.868",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382522,1727526484593,335.77426916,0.00010849,2,"2024-09-28T12:28:04.593",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382566,1727526631791,-585.13534135,0.00011604,2,"2024-09-28T12:30:31.791",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382567,1727526631801,-1009.71605292,0.00011605,2,"2024-09-28T12:30:31.801",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382568,1727526631810,-250.0,0.00011688,2,"2024-09-28T12:30:31.810",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382569,1727526631820,-6580.38,0.00011705,2,"2024-09-28T12:30:31.820",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382570,1727526631829,-1053.21,0.00011724,2,"2024-09-28T12:30:31.829",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382571,1727526631840,-425.68,0.00011724,2,"2024-09-28T12:30:31.840",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382572,1727526631849,-300.0,0.00011778,2,"2024-09-28T12:30:31.849",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382573,1727526631860,-222.96,0.00011779,2,"2024-09-28T12:30:31.860",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382574,1727526631869,-250.0,0.00011865,2,"2024-09-28T12:30:31.869",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382575,1727526631879,-1000.0,0.00011878,2,"2024-09-28T12:30:31.879",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382576,1727526631889,-499.99,0.00011878,2,"2024-09-28T12:30:31.889",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382577,1727526631899,-1617.12,0.00011878,2,"2024-09-28T12:30:31.899",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382578,1727526631908,-2751.0,0.00011888,2,"2024-09-28T12:30:31.908",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382579,1727526631918,-182.71,0.00011918,2,"2024-09-28T12:30:31.918",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382580,1727526631927,-258.47,0.00012039,2,"2024-09-28T12:30:31.927",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382581,1727526631937,-223.42,0.00012211,2,"2024-09-28T12:30:31.937",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382582,1727526631946,-150.0,0.000123,2,"2024-09-28T12:30:31.946",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382583,1727526631955,-151.663262,0.00012414,2,"2024-09-28T12:30:31.955",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382584,1727526631964,-2032.3498,0.00012799,2,"2024-09-28T12:30:31.964",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382585,1727526631974,-63789.24702849,0.00012799,2,"2024-09-28T12:30:31.974",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382586,1727526631985,-751.19677151,0.00012799,2,"2024-09-28T12:30:31.985",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382587,1727526631995,-10414.7918,0.00012799,2,"2024-09-28T12:30:31.995",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382588,1727526632004,-283.36,0.000128,2,"2024-09-28T12:30:32.004",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382589,1727526632014,-172.01,0.000128,2,"2024-09-28T12:30:32.014",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382590,1727526632023,-164.34819358,0.000128,2,"2024-09-28T12:30:32.023",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382591,1727526632033,-2500.0,0.000128,2,"2024-09-28T12:30:32.033",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382592,1727526632042,-777.41866841,0.000128,2,"2024-09-28T12:30:32.042",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382593,1727526632051,-777.41866832,0.00012811,2,"2024-09-28T12:30:32.051",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382594,1727526632060,-777.41866832,0.00012822,2,"2024-09-28T12:30:32.060",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382595,1727526632069,-777.41866832,0.00012833,2,"2024-09-28T12:30:32.069",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382596,1727526632080,-777.41866832,0.00012844,2,"2024-09-28T12:30:32.080",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382597,1727526632092,-777.41866832,0.00012856,2,"2024-09-28T12:30:32.092",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382598,1727526632101,-1000.0,0.0001287,2,"2024-09-28T12:30:32.101",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382599,1727526632110,-500.21786661,0.0001287,2,"2024-09-28T12:30:32.110",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382600,1727526632119,-500.0,0.00012873,2,"2024-09-28T12:30:32.119",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382601,1727526632128,-2500.0,0.00012891,2,"2024-09-28T12:30:32.128",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382602,1727526632138,-785.786,0.00012899,2,"2024-09-28T12:30:32.138",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382603,1727526632148,-500.0,0.00012899,2,"2024-09-28T12:30:32.148",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382604,1727526632157,-582.1136913,0.00012899,2,"2024-09-28T12:30:32.157",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382605,1727526632167,-1912.96454242,0.000129,2,"2024-09-28T12:30:32.167",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382606,1727526632176,-73712.46170956,0.000129,2,"2024-09-28T12:30:32.176",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382607,1727526632185,-187555.01695125,0.000129,2,"2024-09-28T12:30:32.185",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382608,1727526632198,-91185.44184899,0.000129,2,"2024-09-28T12:30:32.198",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382609,1727526632209,-836.56,0.000129,2,"2024-09-28T12:30:32.209",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382611,1727526632221,-4756.34817572,0.000129,2,"2024-09-28T12:30:32.221",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382614,1727526632239,-15356.65182428,0.000129,2,"2024-09-28T12:30:32.239",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382617,1727526637819,-553.91257001,0.00012867,2,"2024-09-28T12:30:37.819",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382618,1727526637928,-223.50609831,0.00012867,2,"2024-09-28T12:30:37.928",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382619,1727526637937,-1785.80996463,0.000129,2,"2024-09-28T12:30:37.937",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382620,1727526637948,-1990.31939105,0.000129,2,"2024-09-28T12:30:37.948",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382621,1727526637983,-13539.85310452,0.000129,2,"2024-09-28T12:30:37.983",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382622,1727526638040,-345.69,0.000129,2,"2024-09-28T12:30:38.040",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382623,1727526638098,-105889.16266046,0.000129,2,"2024-09-28T12:30:38.098",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382624,1727526638109,-33148.0362109,0.000129,2,"2024-09-28T12:30:38.109",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382631,1727526639660,-598.804378,0.000129,2,"2024-09-28T12:30:39.660",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382632,1727526639671,-1300.0,0.000129,2,"2024-09-28T12:30:39.671",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382633,1727526639826,-1530.15088773,0.000129,2,"2024-09-28T12:30:39.826",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382640,1727526642861,-645.8,0.00012878,2,"2024-09-28T12:30:42.861",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382641,1727526642872,-131.61866832,0.00012878,2,"2024-09-28T12:30:42.872",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382642,1727526642881,-528.885,0.00012899,2,"2024-09-28T12:30:42.881",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382643,1727526642891,-1179.17719691,0.000129,2,"2024-09-28T12:30:42.891",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382655,1727526645736,-690.600222,0.00012889,2,"2024-09-28T12:30:45.736",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382656,1727526645897,-86.81844632,0.00012889,2,"2024-09-28T12:30:45.897",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382657,1727526645907,-436.35624008,0.000129,2,"2024-09-28T12:30:45.907",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382658,1727526645918,-487.94323696,0.000129,2,"2024-09-28T12:30:45.918",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382659,1727526645952,-306.75999907,0.000129,2,"2024-09-28T12:30:45.952",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382660,1727526645963,-1301.82344774,0.000129,2,"2024-09-28T12:30:45.963",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382661,1727526725359,216.29,0.00010258,2,"2024-09-28T12:32:05.359",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382670,1727527275314,213.47,9.927e-05,2,"2024-09-28T12:41:15.314",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382672,1727527408497,1357.2840721,0.0001,2,"2024-09-28T12:43:28.497",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382673,1727527479430,167.84,0.00010959,2,"2024-09-28T12:44:39.430",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382716,1727527834762,-802.28,0.00011464,2,"2024-09-28T12:50:34.762",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382717,1727527834772,-154.0,0.00011484,2,"2024-09-28T12:50:34.772",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382718,1727527834782,-337.36,0.00011521,2,"2024-09-28T12:50:34.782",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382719,1727527834792,-250.0,0.00011532,2,"2024-09-28T12:50:34.792",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382720,1727527834801,-150.0,0.00011569,2,"2024-09-28T12:50:34.801",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382721,1727527834811,-455.33,0.00011577,2,"2024-09-28T12:50:34.811",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382722,1727527834820,-414.10524274,0.00011578,2,"2024-09-28T12:50:34.820",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382723,1727527834831,-640.77475726,0.00011578,2,"2024-09-28T12:50:34.831",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382724,1727527834841,-212.8438113,0.000116,3,"2024-09-28T12:50:34.841",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382725,1727527834853,-848.80884513,0.000116,3,"2024-09-28T12:50:34.853",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382726,1727527834865,-518.34734357,0.000116,3,"2024-09-28T12:50:34.865",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382727,1727527834874,-3940.6158923,0.00011635,2,"2024-09-28T12:50:34.874",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382728,1727527834890,-658.90730342,0.00011635,2,"2024-09-28T12:50:34.890",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382739,1727527838223,-156.82500428,0.00011635,2,"2024-09-28T12:50:38.223",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382740,1727527838233,-787.5,0.00011669,2,"2024-09-28T12:50:38.233",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382741,1727527838243,-234.31385456,0.00011734,2,"2024-09-28T12:50:38.243",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382826,1727527843015,-65.68614544,0.00011734,2,"2024-09-28T12:50:43.015",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382827,1727527843025,-963.00095482,0.00011735,2,"2024-09-28T12:50:43.025",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382828,1727527843177,-1317.925,0.00011735,2,"2024-09-28T12:50:43.177",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382835,1727527845936,-4065.41404518,0.00011735,2,"2024-09-28T12:50:45.936",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382836,1727527845946,-2751.0,0.00011775,2,"2024-09-28T12:50:45.946",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382837,1727527845955,-182.71,0.00011816,2,"2024-09-28T12:50:45.955",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382838,1727527845964,-250.0,0.00011855,2,"2024-09-28T12:50:45.964",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382839,1727527845979,-800.0,0.00011882,2,"2024-09-28T12:50:45.979",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382840,1727527845988,-4156.65,0.00011882,2,"2024-09-28T12:50:45.988",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382841,1727527845998,-215.81,0.00011882,2,"2024-09-28T12:50:45.998",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382842,1727527846007,-150.0,0.00011918,2,"2024-09-28T12:50:46.007",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382843,1727527846016,-499.99,0.0001199,2,"2024-09-28T12:50:46.016",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382844,1727527846026,-11512.0,0.00012,5,"2024-09-28T12:50:46.026",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382845,1727527846035,-182.36,0.00012114,2,"2024-09-28T12:50:46.035",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382846,1727527846044,-181.75,0.0001215,2,"2024-09-28T12:50:46.044",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382847,1727527846053,-213.47,0.00012191,2,"2024-09-28T12:50:46.053",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382848,1727527846063,-7331.83,0.00012329,2,"2024-09-28T12:50:46.063",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382849,1727527846072,-200.0,0.00012383,2,"2024-09-28T12:50:46.072",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382850,1727527846082,-174.160809,0.00012414,2,"2024-09-28T12:50:46.082",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382851,1727527846091,-174.160809,0.00012621,2,"2024-09-28T12:50:46.091",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382852,1727527846100,-311.0,0.00012771,2,"2024-09-28T12:50:46.100",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382853,1727527846110,-150.0,0.00012799,2,"2024-09-28T12:50:46.110",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382854,1727527846119,-25859.65395577,0.000128,2,"2024-09-28T12:50:46.119",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382855,1727527846153,-646.69,0.000128,2,"2024-09-28T12:50:46.153",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382856,1727527846206,-2568.04774423,0.000128,2,"2024-09-28T12:50:46.206",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382857,1727527846215,-1180.08033468,0.000128,2,"2024-09-28T12:50:46.215",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382860,1727527907112,231.31,0.00010055,2,"2024-09-28T12:51:47.112",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382863,1727528047477,219.71,0.00010959,2,"2024-09-28T12:54:07.477",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382864,1727528444544,228.76,9.533e-05,2,"2024-09-28T13:00:44.544",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382865,1727528586195,6653.0,9e-05,2,"2024-09-28T13:03:06.195",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382867,1727528619787,207.2,0.00010959,2,"2024-09-28T13:03:39.787",0.00030295,17.82,0.9715583284476516,2289091752.203253]
[339382871,1727528760190,658.39794613,0.00011073,2,"2024-09-28T13:06:00.190",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382897,1727528917089,165.63091281,0.00011073,2,"2024-09-28T13:08:37.089",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382898,1727528934390,2512.0055,0.0001102,2,"2024-09-28T13:08:54.390",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382900,1727528972393,182.71,0.00010823,2,"2024-09-28T13:09:32.393",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382903,1727529010088,225.89,8.915e-05,2,"2024-09-28T13:10:10.088",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382904,1727529019445,250.0,0.00010818,2,"2024-09-28T13:10:19.445",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382909,1727529032296,-6357.9907662,0.0001112,2,"2024-09-28T13:10:32.296",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382910,1727529032307,-576.02,0.0001112,2,"2024-09-28T13:10:32.307",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382912,1727529038203,-1180.52477935,0.0001112,2,"2024-09-28T13:10:38.203",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382914,1727529038215,-1119.53284336,0.0001112,2,"2024-09-28T13:10:38.215",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382915,1727529038227,-6554.30971465,0.0001112,2,"2024-09-28T13:10:38.227",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382916,1727529038238,-1751.89351682,0.0001112,2,"2024-09-28T13:10:38.238",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382917,1727529038258,-324.58299937,0.0001112,2,"2024-09-28T13:10:38.258",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382918,1727529038269,-303.63775652,0.0001112,2,"2024-09-28T13:10:38.269",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382919,1727529038528,-735.47762373,0.0001112,2,"2024-09-28T13:10:38.528",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382920,1727529038537,-520.28705532,0.00011173,2,"2024-09-28T13:10:38.537",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382921,1727529038548,-216.03294468,0.00011173,2,"2024-09-28T13:10:38.548",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382922,1727529038558,-225.89,0.00011179,2,"2024-09-28T13:10:38.558",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382923,1727529038567,-9.11084504,0.00011243,2,"2024-09-28T13:10:38.567",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382925,1727529038578,-440.88915496,0.00011243,2,"2024-09-28T13:10:38.578",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382927,1727529038588,-150.0,0.00011262,2,"2024-09-28T13:10:38.588",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382929,1727529038597,-1000.0,0.00011366,2,"2024-09-28T13:10:38.597",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382931,1727529038606,-187.22,0.00011483,2,"2024-09-28T13:10:38.606",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382933,1727529038616,-299.99,0.00011483,2,"2024-09-28T13:10:38.616",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382935,1727529038626,-499.99,0.00011483,2,"2024-09-28T13:10:38.626",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382938,1727529038637,-1.51119044,0.00011495,2,"2024-09-28T13:10:38.637",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382940,1727529038649,-248.48880956,0.00011495,2,"2024-09-28T13:10:38.649",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339382942,1727529038660,-753.19964045,0.00011495,2,"2024-09-28T13:10:38.660",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383004,1727529043237,-950.58035955,0.00011495,2,"2024-09-28T13:10:43.237",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383005,1727529043247,-2751.0,0.00011507,2,"2024-09-28T13:10:43.247",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383006,1727529043256,-150.0,0.00011515,2,"2024-09-28T13:10:43.256",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383007,1727529043265,-150.0,0.00011515,2,"2024-09-28T13:10:43.265",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383008,1727529043275,-150.0,0.00011515,2,"2024-09-28T13:10:43.275",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383009,1727529043284,-150.0,0.00011515,2,"2024-09-28T13:10:43.284",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383010,1727529043293,-150.0,0.00011515,2,"2024-09-28T13:10:43.293",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383011,1727529043303,-169.23798728,0.00011515,2,"2024-09-28T13:10:43.303",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383012,1727529043314,-406.44,0.00011568,2,"2024-09-28T13:10:43.314",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383013,1727529043323,-150.0,0.00011595,2,"2024-09-28T13:10:43.323",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383014,1727529043333,-1054.20233731,0.00011635,2,"2024-09-28T13:10:43.333",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383015,1727529043343,-150.0,0.00011675,2,"2024-09-28T13:10:43.343",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383016,1727529043352,-200.0,0.00011689,2,"2024-09-28T13:10:43.352",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383017,1727529043361,-150.0,0.00011698,2,"2024-09-28T13:10:43.361",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383018,1727529043370,-327.25,0.00011749,2,"2024-09-28T13:10:43.370",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383019,1727529043379,-150.0,0.00011755,2,"2024-09-28T13:10:43.379",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383020,1727529043389,-150.0,0.00011771,2,"2024-09-28T13:10:43.389",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383021,1727529043398,-150.0,0.00011835,2,"2024-09-28T13:10:43.398",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383022,1727529043407,-171.75,0.00011843,2,"2024-09-28T13:10:43.407",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383023,1727529043417,-150.0,0.00011881,2,"2024-09-28T13:10:43.417",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383024,1727529043426,-150.0,0.00011899,2,"2024-09-28T13:10:43.426",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383025,1727529043435,-500.0,0.000119,2,"2024-09-28T13:10:43.435",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383026,1727529043444,-500.0,0.000119,2,"2024-09-28T13:10:43.444",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383027,1727529043453,-500.0,0.000119,2,"2024-09-28T13:10:43.453",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383028,1727529043464,-500.0,0.000119,2,"2024-09-28T13:10:43.464",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383029,1727529043473,-500.0,0.000119,2,"2024-09-28T13:10:43.473",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383030,1727529043483,-500.0,0.000119,2,"2024-09-28T13:10:43.483",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383031,1727529043491,-500.0,0.000119,2,"2024-09-28T13:10:43.491",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383032,1727529043501,-508.58,0.000119,2,"2024-09-28T13:10:43.501",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383033,1727529043510,-500.0,0.000119,2,"2024-09-28T13:10:43.510",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383034,1727529043519,-500.0,0.000119,2,"2024-09-28T13:10:43.519",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383035,1727529043528,-500.0,0.000119,2,"2024-09-28T13:10:43.528",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383036,1727529043538,-500.0,0.000119,2,"2024-09-28T13:10:43.538",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383037,1727529043547,-500.0,0.000119,2,"2024-09-28T13:10:43.547",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383038,1727529043556,-500.0,0.000119,2,"2024-09-28T13:10:43.556",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383039,1727529043565,-149.70629381,0.000119,2,"2024-09-28T13:10:43.565",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383040,1727529043577,-327.30108004,0.000119,2,"2024-09-28T13:10:43.577",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383041,1727529043588,-22.99262615,0.000119,2,"2024-09-28T13:10:43.588",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383042,1727529043598,-500.0,0.000119,2,"2024-09-28T13:10:43.598",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383043,1727529043608,-500.0,0.000119,2,"2024-09-28T13:10:43.608",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383044,1727529043618,-500.0,0.000119,2,"2024-09-28T13:10:43.618",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383045,1727529043627,-500.0,0.000119,2,"2024-09-28T13:10:43.627",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383046,1727529043636,-500.0,0.000119,2,"2024-09-28T13:10:43.636",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383047,1727529043645,-500.0,0.000119,2,"2024-09-28T13:10:43.645",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383048,1727529043654,-500.0,0.000119,2,"2024-09-28T13:10:43.654",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383049,1727529043663,-500.0,0.000119,2,"2024-09-28T13:10:43.663",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383050,1727529043673,-500.0,0.000119,2,"2024-09-28T13:10:43.673",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383051,1727529043683,-521.64,0.000119,2,"2024-09-28T13:10:43.683",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383052,1727529043692,-500.0,0.000119,2,"2024-09-28T13:10:43.692",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383053,1727529043702,-500.0,0.000119,2,"2024-09-28T13:10:43.702",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383054,1727529043711,-150.0,0.00011915,2,"2024-09-28T13:10:43.711",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383055,1727529043720,-826.355346,0.00011927,2,"2024-09-28T13:10:43.720",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383056,1727529043730,-500.0,0.00011973,2,"2024-09-28T13:10:43.730",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383057,1727529043740,-174.82,0.00011975,2,"2024-09-28T13:10:43.740",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383058,1727529043750,-154.03,0.0001199,2,"2024-09-28T13:10:43.750",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383059,1727529043760,-150.0,0.00011995,2,"2024-09-28T13:10:43.760",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383060,1727529043769,-560.96253915,0.00011999,2,"2024-09-28T13:10:43.769",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383061,1727529043781,-39184.80597929,0.00012,2,"2024-09-28T13:10:43.781",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383062,1727529043793,-4414.20299519,0.00012,2,"2024-09-28T13:10:43.793",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383063,1727529043804,-5957.89294,0.00012,2,"2024-09-28T13:10:43.804",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383066,1727529046263,-6568.8,0.00012,2,"2024-09-28T13:10:46.263",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383068,1727529115324,-203.22,0.00011536,2,"2024-09-28T13:11:55.324",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383069,1727529115349,-500.0,0.000119,2,"2024-09-28T13:11:55.349",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383070,1727529115373,-500.0,0.000119,2,"2024-09-28T13:11:55.373",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383071,1727529115398,-500.0,0.000119,2,"2024-09-28T13:11:55.398",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383072,1727529115422,-500.0,0.000119,2,"2024-09-28T13:11:55.422",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383073,1727529115447,-500.0,0.000119,2,"2024-09-28T13:11:55.447",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383074,1727529115472,-500.0,0.000119,2,"2024-09-28T13:11:55.472",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383075,1727529115494,-396.2127,0.000119,2,"2024-09-28T13:11:55.494",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383076,1727529115517,-332.91,0.000119,2,"2024-09-28T13:11:55.517",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383077,1727529115540,-1000.0,0.000119,2,"2024-09-28T13:11:55.540",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383078,1727529115566,-329.12673942,0.00011927,2,"2024-09-28T13:11:55.566",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383079,1727529115594,-151.5126436,0.00011927,2,"2024-09-28T13:11:55.594",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383080,1727529115625,-500.0,0.00011973,2,"2024-09-28T13:11:55.625",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383081,1727529115653,-232.0,0.00011999,2,"2024-09-28T13:11:55.653",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383082,1727529115678,-500.0,0.00011999,2,"2024-09-28T13:11:55.678",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383083,1727529115701,-500.0,0.00011999,2,"2024-09-28T13:11:55.701",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383084,1727529115725,-536.73302363,0.00011999,2,"2024-09-28T13:11:55.725",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383085,1727529115753,-6048.28489335,0.00012,2,"2024-09-28T13:11:55.753",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383086,1727529121157,360.0,0.00022,120,"2024-09-28T13:12:01.157",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383087,1727529126822,2324.238,0.0001102,2,"2024-09-28T13:12:06.822",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383094,1727529518649,1005.7,0.00011,2,"2024-09-28T13:18:38.649",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383095,1727529577897,226.31,9.273e-05,2,"2024-09-28T13:19:37.897",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383097,1727529689889,159.12,0.00011042,2,"2024-09-28T13:21:29.889",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383101,1727529784633,155.86,0.00011026,2,"2024-09-28T13:23:04.633",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383103,1727529817761,250.0,0.00011045,2,"2024-09-28T13:23:37.761",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383104,1727529834048,465.62,0.00011045,3,"2024-09-28T13:23:54.048",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383105,1727529840928,1000.0,0.00022,120,"2024-09-28T13:24:00.928",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383106,1727529878959,200.0,0.00011045,2,"2024-09-28T13:24:38.959",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383107,1727529913929,170.68,0.00010947,2,"2024-09-28T13:25:13.929",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383164,1727530067713,504.85088763,0.0001,2,"2024-09-28T13:27:47.713",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383165,1727530070155,200.0,0.00010942,2,"2024-09-28T13:27:50.155",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383212,1727530154898,250.0,0.00010971,2,"2024-09-28T13:29:14.898",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383221,1727530174324,224.18,9.078e-05,2,"2024-09-28T13:29:34.324",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383229,1727530231420,-549.18,0.00011141,2,"2024-09-28T13:30:31.420",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383230,1727530231431,-376.97,0.0001119,2,"2024-09-28T13:30:31.431",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383231,1727530231440,-1000.0,0.00011212,2,"2024-09-28T13:30:31.440",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383232,1727530231450,-224.18,0.00011342,2,"2024-09-28T13:30:31.450",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383233,1727530231459,-150.0,0.0001149,2,"2024-09-28T13:30:31.459",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383234,1727530231469,-150.0,0.0001149,2,"2024-09-28T13:30:31.469",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383235,1727530231479,-150.0,0.0001149,2,"2024-09-28T13:30:31.479",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383236,1727530231488,-150.0,0.0001149,2,"2024-09-28T13:30:31.488",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383237,1727530231497,-150.0,0.0001149,2,"2024-09-28T13:30:31.497",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383238,1727530231507,-2751.0,0.00011507,2,"2024-09-28T13:30:31.507",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383239,1727530231516,-171.75,0.00011521,2,"2024-09-28T13:30:31.516",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383240,1727530231526,-150.0,0.00011632,2,"2024-09-28T13:30:31.526",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383241,1727530231539,-150.0,0.00011774,2,"2024-09-28T13:30:31.539",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383242,1727530231548,-366.70002304,0.00011781,7,"2024-09-28T13:30:31.548",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383243,1727530231558,-150.99,0.00011781,2,"2024-09-28T13:30:31.558",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383244,1727530231568,-150.0,0.0001181,2,"2024-09-28T13:30:31.568",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383245,1727530231577,-398.518,0.00011899,2,"2024-09-28T13:30:31.577",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383246,1727530231587,-150.0,0.00011899,2,"2024-09-28T13:30:31.587",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383247,1727530231596,-500.0,0.000119,2,"2024-09-28T13:30:31.596",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383248,1727530231606,-500.0,0.000119,2,"2024-09-28T13:30:31.606",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383249,1727530231615,-500.0,0.000119,2,"2024-09-28T13:30:31.615",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383250,1727530231625,-500.0,0.000119,2,"2024-09-28T13:30:31.625",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383251,1727530231635,-500.0,0.000119,2,"2024-09-28T13:30:31.635",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383252,1727530231645,-500.0,0.000119,2,"2024-09-28T13:30:31.645",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383253,1727530231654,-332.91,0.000119,2,"2024-09-28T13:30:31.654",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383255,1727530231664,-500.0,0.000119,2,"2024-09-28T13:30:31.664",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383256,1727530231673,-396.2127,0.000119,2,"2024-09-28T13:30:31.673",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383257,1727530231683,-436.3769,0.000119,2,"2024-09-28T13:30:31.683",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383258,1727530231692,-500.0,0.000119,2,"2024-09-28T13:30:31.692",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383259,1727530231701,-500.0,0.000119,2,"2024-09-28T13:30:31.701",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383261,1727530231711,-500.0,0.000119,2,"2024-09-28T13:30:31.711",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383262,1727530231720,-500.0,0.000119,2,"2024-09-28T13:30:31.720",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383263,1727530231729,-500.0,0.000119,2,"2024-09-28T13:30:31.729",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383264,1727530231738,-500.0,0.000119,2,"2024-09-28T13:30:31.738",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383265,1727530231747,-500.0,0.000119,2,"2024-09-28T13:30:31.747",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383266,1727530231756,-500.0,0.000119,2,"2024-09-28T13:30:31.756",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383267,1727530231766,-500.0,0.000119,2,"2024-09-28T13:30:31.766",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383268,1727530231776,-500.0,0.000119,2,"2024-09-28T13:30:31.776",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383269,1727530231786,-500.0,0.000119,2,"2024-09-28T13:30:31.786",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383270,1727530231795,-500.0,0.000119,2,"2024-09-28T13:30:31.795",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383271,1727530231804,-500.0,0.000119,2,"2024-09-28T13:30:31.804",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383272,1727530231814,-500.0,0.000119,2,"2024-09-28T13:30:31.814",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383273,1727530231823,-500.0,0.000119,2,"2024-09-28T13:30:31.823",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383276,1727530231832,-500.0,0.000119,2,"2024-09-28T13:30:31.832",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383277,1727530231842,-500.0,0.000119,2,"2024-09-28T13:30:31.842",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383278,1727530231851,-500.0,0.000119,2,"2024-09-28T13:30:31.851",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383279,1727530231860,-500.0,0.000119,2,"2024-09-28T13:30:31.860",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383280,1727530231870,-14666.0889,0.000119,2,"2024-09-28T13:30:31.870",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383281,1727530231879,-500.0,0.000119,2,"2024-09-28T13:30:31.879",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383282,1727530231889,-500.0,0.000119,2,"2024-09-28T13:30:31.889",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383283,1727530231899,-500.0,0.000119,2,"2024-09-28T13:30:31.899",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383284,1727530231908,-500.0,0.000119,2,"2024-09-28T13:30:31.908",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383285,1727530231917,-545.35,0.000119,2,"2024-09-28T13:30:31.917",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383286,1727530231927,-500.0,0.000119,2,"2024-09-28T13:30:31.927",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383287,1727530231936,-500.0,0.000119,2,"2024-09-28T13:30:31.936",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383288,1727530231945,-522.68,0.000119,2,"2024-09-28T13:30:31.945",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383289,1727530231955,-229.4671,0.000119,2,"2024-09-28T13:30:31.955",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383290,1727530231964,-220.1512,0.000119,2,"2024-09-28T13:30:31.964",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383291,1727530231974,-2000.0,0.000119,2,"2024-09-28T13:30:31.974",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383292,1727530231983,-2000.0,0.000119,3,"2024-09-28T13:30:31.983",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383293,1727530231994,-2000.0,0.000119,4,"2024-09-28T13:30:31.994",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383294,1727530232003,-2000.0,0.000119,5,"2024-09-28T13:30:32.003",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383295,1727530232013,-2000.0,0.000119,6,"2024-09-28T13:30:32.013",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383296,1727530232022,-2000.0,0.000119,7,"2024-09-28T13:30:32.022",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383297,1727530232031,-1000.0,0.000119,2,"2024-09-28T13:30:32.031",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383298,1727530232041,-2300.6246,0.000119,2,"2024-09-28T13:30:32.041",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383299,1727530232051,-150.0,0.00011916,2,"2024-09-28T13:30:32.051",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383300,1727530232060,-150.0,0.00011916,2,"2024-09-28T13:30:32.060",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383301,1727530232070,-1053.69018028,0.00011927,2,"2024-09-28T13:30:32.070",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383302,1727530232079,-329.12673942,0.00011935,2,"2024-09-28T13:30:32.079",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383303,1727530232088,-151.5126436,0.00011935,2,"2024-09-28T13:30:32.088",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383304,1727530232098,-504.24590003,0.00011973,2,"2024-09-28T13:30:32.098",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383305,1727530232107,-564.8212458,0.00011973,2,"2024-09-28T13:30:32.107",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383306,1727530232116,-500.0,0.00011973,2,"2024-09-28T13:30:32.116",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383307,1727530232126,-500.0,0.00011999,2,"2024-09-28T13:30:32.126",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383308,1727530232135,-383.05972127,0.00011999,2,"2024-09-28T13:30:32.135",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383309,1727530232144,-500.0,0.00011999,2,"2024-09-28T13:30:32.144",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383310,1727530232153,-582.73,0.00012,2,"2024-09-28T13:30:32.153",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383311,1727530232162,-1172152.76,0.00012,2,"2024-09-28T13:30:32.162",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383312,1727530232172,-1053.69018021,0.00012035,2,"2024-09-28T13:30:32.172",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383313,1727530232182,-4083.92,0.00012055,2,"2024-09-28T13:30:32.182",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383314,1727530232192,-150.0,0.00012058,2,"2024-09-28T13:30:32.192",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383315,1727530232202,-150.0,0.000121,2,"2024-09-28T13:30:32.202",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383316,1727530232211,-150.0,0.000121,2,"2024-09-28T13:30:32.211",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383317,1727530232220,-150.0,0.00012129,2,"2024-09-28T13:30:32.220",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383318,1727530232229,-1053.69018021,0.00012143,2,"2024-09-28T13:30:32.229",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383319,1727530232239,-150.0,0.000122,2,"2024-09-28T13:30:32.239",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383320,1727530232248,-715.48,0.000122,2,"2024-09-28T13:30:32.248",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383321,1727530232257,-1507.44,0.000122,2,"2024-09-28T13:30:32.257",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383322,1727530232267,-150.57,0.000122,2,"2024-09-28T13:30:32.267",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383323,1727530232276,-1053.69018021,0.00012251,2,"2024-09-28T13:30:32.276",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383324,1727530232286,-150.0,0.00012342,2,"2024-09-28T13:30:32.286",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383325,1727530232295,-150.0,0.00012342,2,"2024-09-28T13:30:32.295",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383326,1727530232304,-1053.69018021,0.00012359,2,"2024-09-28T13:30:32.304",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383327,1727530232313,-154.685098,0.00012414,2,"2024-09-28T13:30:32.313",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383328,1727530232326,-174.164986,0.00012414,2,"2024-09-28T13:30:32.326",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383329,1727530232335,-150.0,0.00012448,2,"2024-09-28T13:30:32.335",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383330,1727530232345,-1053.69018021,0.00012468,2,"2024-09-28T13:30:32.345",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383331,1727530232354,-150.0,0.00012483,2,"2024-09-28T13:30:32.354",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383332,1727530232365,-1053.69018021,0.00012576,2,"2024-09-28T13:30:32.365",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383333,1727530232375,-376.97,0.00012589,2,"2024-09-28T13:30:32.375",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383334,1727530232384,-1000.0,0.00012614,2,"2024-09-28T13:30:32.384",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383335,1727530232393,-150.0,0.00012625,2,"2024-09-28T13:30:32.393",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383336,1727530232404,-1053.69018021,0.00012684,2,"2024-09-28T13:30:32.404",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383337,1727530232414,-10000.00000038,0.000127,2,"2024-09-28T13:30:32.414",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383338,1727530232424,-252.15526953,0.00012749,2,"2024-09-28T13:30:32.424",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383339,1727530232433,-150.0,0.00012767,2,"2024-09-28T13:30:32.433",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383340,1727530232443,-150.0,0.00012767,2,"2024-09-28T13:30:32.443",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383341,1727530232452,-150.0,0.00012767,2,"2024-09-28T13:30:32.452",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383342,1727530232462,-272.02448098,0.00012767,2,"2024-09-28T13:30:32.462",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383343,1727530232471,-59540.57710322,0.00012775,2,"2024-09-28T13:30:32.471",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383344,1727530232481,-151.0,0.00012775,2,"2024-09-28T13:30:32.481",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383345,1727530232491,-256.774542,0.00012775,2,"2024-09-28T13:30:32.491",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383346,1727530232500,-200.0,0.00012776,2,"2024-09-28T13:30:32.500",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383347,1727530232510,-7993.59743879,0.00012776,2,"2024-09-28T13:30:32.510",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383348,1727530232519,-47003.21576186,0.0001278,2,"2024-09-28T13:30:32.519",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383349,1727530232529,-7993.59743879,0.00012781,2,"2024-09-28T13:30:32.529",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383350,1727530232538,-59540.57710322,0.00012781,2,"2024-09-28T13:30:32.538",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383351,1727530232548,-9317.40299971,0.00012782,2,"2024-09-28T13:30:32.548",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383352,1727530232557,-53899.9845376,0.00012787,2,"2024-09-28T13:30:32.557",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383353,1727530232570,-689.30241408,0.00012787,2,"2024-09-28T13:30:32.570",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383354,1727530232592,-300.0,0.00012,2,"2024-09-28T13:30:32.592",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383356,1727530237416,-1187.62330539,0.00012,2,"2024-09-28T13:30:37.416",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383360,1727530237530,-485.28526725,0.00012,2,"2024-09-28T13:30:37.530",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383361,1727530237542,-460.89263148,0.00012,2,"2024-09-28T13:30:37.542",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383362,1727530237553,-903.83149778,0.00012,2,"2024-09-28T13:30:37.553",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383363,1727530237591,-362.78211077,0.00012,2,"2024-09-28T13:30:37.591",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383364,1727530237602,-14103.48224663,0.00012,2,"2024-09-28T13:30:37.602",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383365,1727530237651,-2247.35425871,0.00012,2,"2024-09-28T13:30:37.651",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383366,1727530237662,-1286.80714226,0.00012,2,"2024-09-28T13:30:37.662",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383367,1727530237672,-279.62,0.00012,2,"2024-09-28T13:30:37.672",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383368,1727530237710,-688.5,0.00012,2,"2024-09-28T13:30:37.710",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383369,1727530237721,-987.54270914,0.00012,2,"2024-09-28T13:30:37.721",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383370,1727530237734,-505.69121239,0.00012,2,"2024-09-28T13:30:37.734",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383371,1727530237744,-7807.49218914,0.00012,2,"2024-09-28T13:30:37.744",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383372,1727530237755,-617.96,0.00012,2,"2024-09-28T13:30:37.755",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383373,1727530237774,-1751.30531018,0.00012,2,"2024-09-28T13:30:37.774",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383374,1727530237790,-1003.96522071,0.00012,2,"2024-09-28T13:30:37.790",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383375,1727530237800,-4723.52338797,0.00012,2,"2024-09-28T13:30:37.800",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383398,1727530239393,-2809.89847193,0.00012,2,"2024-09-28T13:30:39.393",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383407,1727530239561,-521.59343028,0.00012,2,"2024-09-28T13:30:39.561",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383408,1727530239572,-41308.65656892,0.00012,2,"2024-09-28T13:30:39.572",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383409,1727530239582,-52687.21038951,0.00012787,2,"2024-09-28T13:30:39.582",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383410,1727530239618,-258.35953386,0.00012787,2,"2024-09-28T13:30:39.618",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383411,1727530239714,-453.16590618,0.00012787,2,"2024-09-28T13:30:39.714",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383415,1727530242468,-2749.97234033,0.00012787,2,"2024-09-28T13:30:42.468",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383416,1727530242479,-2380.95156435,0.00012787,2,"2024-09-28T13:30:42.479",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383417,1727530242491,-195955.38948025,0.00012787,2,"2024-09-28T13:30:42.491",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383418,1727530242501,-9317.40299971,0.00012788,2,"2024-09-28T13:30:42.501",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383419,1727530242510,-7270.07687344,0.00012791,2,"2024-09-28T13:30:42.510",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383420,1727530242527,-723.52056535,0.00012791,2,"2024-09-28T13:30:42.527",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383421,1727530242539,-1053.69018021,0.00012792,2,"2024-09-28T13:30:42.539",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383422,1727530242549,-9317.40299971,0.00012793,2,"2024-09-28T13:30:42.549",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383423,1727530242558,-200.0,0.00012793,2,"2024-09-28T13:30:42.558",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383424,1727530242567,-5794.83481034,0.00012794,2,"2024-09-28T13:30:42.567",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383427,1727530245539,-1861.31775,0.00012794,2,"2024-09-28T13:30:45.539",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383428,1727530245885,-621.13087429,0.00012794,2,"2024-09-28T13:30:45.885",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383533,1727530538550,167.69,0.00010959,2,"2024-09-28T13:35:38.550",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383534,1727530652677,937.46568521,0.00022,120,"2024-09-28T13:37:32.677",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383541,1727530798781,1200.0,0.0002,60,"2024-09-28T13:39:58.781",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383542,1727530816446,1831.95252884,0.0002,61,"2024-09-28T13:40:16.446",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383546,1727530897418,211.62,9.271e-05,2,"2024-09-28T13:41:37.418",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383549,1727531100472,3214.39469956,0.00011104,2,"2024-09-28T13:45:00.472",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383550,1727531100501,20685.60530044,0.00011104,2,"2024-09-28T13:45:00.501",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383551,1727531105174,887.0,0.00022,120,"2024-09-28T13:45:05.174",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383552,1727531108656,250.0,0.00011047,2,"2024-09-28T13:45:08.656",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383579,1727531134290,1000.0,0.000111,2,"2024-09-28T13:45:34.290",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383580,1727531146965,614.38,0.00011109,2,"2024-09-28T13:45:46.965",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383581,1727531173825,208.72,0.00010959,2,"2024-09-28T13:46:13.825",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383582,1727531178889,961.22251782,0.00011088,2,"2024-09-28T13:46:18.889",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383856,1727531364160,250.0,0.00011087,2,"2024-09-28T13:49:24.160",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383858,1727531372427,500.93,0.00011105,2,"2024-09-28T13:49:32.427",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383885,1727531431682,-619.94,0.00011114,2,"2024-09-28T13:50:31.682",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383886,1727531431692,-200.0,0.00011123,2,"2024-09-28T13:50:31.692",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383887,1727531431703,-156.59,0.00011126,2,"2024-09-28T13:50:31.703",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383888,1727531431716,-2715.52,0.00011137,2,"2024-09-28T13:50:31.716",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383889,1727531431727,-150.0,0.00011142,2,"2024-09-28T13:50:31.727",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383890,1727531431738,-250.0,0.00011144,2,"2024-09-28T13:50:31.738",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383891,1727531431749,-500.0,0.00011157,2,"2024-09-28T13:50:31.749",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383892,1727531431759,-263.27,0.00011166,2,"2024-09-28T13:50:31.759",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383893,1727531431769,-771.11,0.00011178,2,"2024-09-28T13:50:31.769",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383894,1727531431780,-1493.98,0.00011188,2,"2024-09-28T13:50:31.780",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383895,1727531431791,-150.0,0.00011329,2,"2024-09-28T13:50:31.791",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383896,1727531431802,-2935.89,0.00011329,2,"2024-09-28T13:50:31.802",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383897,1727531431814,-1728.77,0.0001138,2,"2024-09-28T13:50:31.814",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383898,1727531431824,-499.99,0.0001138,2,"2024-09-28T13:50:31.824",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383899,1727531431836,-299.99,0.00011381,2,"2024-09-28T13:50:31.836",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383900,1727531431850,-4203.39,0.00011381,2,"2024-09-28T13:50:31.850",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383901,1727531431860,-2751.0,0.00011507,2,"2024-09-28T13:50:31.860",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383902,1727531431871,-211.62,0.00011535,2,"2024-09-28T13:50:31.871",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383903,1727531431883,-177.7,0.00011543,2,"2024-09-28T13:50:31.883",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383904,1727531431894,-24755.88,0.00011553,2,"2024-09-28T13:50:31.894",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383905,1727531431906,-150.0,0.00011563,2,"2024-09-28T13:50:31.906",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383906,1727531431917,-150.0,0.00011564,2,"2024-09-28T13:50:31.917",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383907,1727531431927,-150.0,0.00011564,2,"2024-09-28T13:50:31.927",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383908,1727531431939,-150.0,0.00011564,2,"2024-09-28T13:50:31.939",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383909,1727531431950,-150.0,0.00011564,2,"2024-09-28T13:50:31.950",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383910,1727531431961,-500.0,0.000116,2,"2024-09-28T13:50:31.961",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383912,1727531431973,-195.92,0.00011641,2,"2024-09-28T13:50:31.973",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383914,1727531431983,-150.0,0.00011671,2,"2024-09-28T13:50:31.983",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383915,1727531431993,-300.0,0.00011684,2,"2024-09-28T13:50:31.993",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383916,1727531432004,-533.72,0.000117,2,"2024-09-28T13:50:32.004",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383917,1727531432014,-533.72,0.000117,2,"2024-09-28T13:50:32.014",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383918,1727531432025,-533.72,0.000117,2,"2024-09-28T13:50:32.025",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383919,1727531432035,-533.72,0.000117,2,"2024-09-28T13:50:32.035",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383920,1727531432045,-533.72,0.000117,2,"2024-09-28T13:50:32.045",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383921,1727531432056,-533.72,0.000117,2,"2024-09-28T13:50:32.056",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383922,1727531432066,-533.72,0.000117,2,"2024-09-28T13:50:32.066",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383923,1727531432078,-533.72,0.000117,2,"2024-09-28T13:50:32.078",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383924,1727531432088,-172.97,0.00011725,2,"2024-09-28T13:50:32.088",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383926,1727531432099,-150.0,0.00011779,2,"2024-09-28T13:50:32.099",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383927,1727531432110,-150.0,0.00011779,2,"2024-09-28T13:50:32.110",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383928,1727531432121,-3009.25564287,0.00011834,2,"2024-09-28T13:50:32.121",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383929,1727531432133,-178.01,0.00011884,2,"2024-09-28T13:50:32.133",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383930,1727531432143,-150.0,0.00011886,2,"2024-09-28T13:50:32.143",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383931,1727531432154,-150.0,0.00011886,2,"2024-09-28T13:50:32.154",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383932,1727531432165,-3154.8562,0.000119,2,"2024-09-28T13:50:32.165",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383933,1727531432175,-3497.4041,0.000119,2,"2024-09-28T13:50:32.175",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383934,1727531432184,-207.07,0.000119,2,"2024-09-28T13:50:32.184",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383935,1727531432194,-500.0,0.000119,2,"2024-09-28T13:50:32.194",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383936,1727531432203,-500.0,0.000119,2,"2024-09-28T13:50:32.203",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383937,1727531432213,-500.0,0.000119,2,"2024-09-28T13:50:32.213",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383938,1727531432223,-500.0,0.000119,2,"2024-09-28T13:50:32.223",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383939,1727531432233,-558.11,0.000119,2,"2024-09-28T13:50:32.233",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383940,1727531432244,-500.0,0.000119,2,"2024-09-28T13:50:32.244",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383941,1727531432254,-500.0,0.000119,2,"2024-09-28T13:50:32.254",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383942,1727531432264,-500.0,0.000119,2,"2024-09-28T13:50:32.264",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383943,1727531432273,-501.34,0.000119,2,"2024-09-28T13:50:32.273",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383944,1727531432284,-533.72,0.00011973,2,"2024-09-28T13:50:32.284",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383945,1727531432294,-533.72,0.00011973,2,"2024-09-28T13:50:32.294",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383946,1727531432304,-533.72,0.00011973,2,"2024-09-28T13:50:32.304",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383947,1727531432315,-533.72,0.00011973,2,"2024-09-28T13:50:32.315",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383948,1727531432326,-533.72,0.00011973,2,"2024-09-28T13:50:32.326",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383949,1727531432336,-533.72,0.00011973,2,"2024-09-28T13:50:32.336",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383950,1727531432346,-533.72,0.00011973,2,"2024-09-28T13:50:32.346",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383951,1727531432356,-150.0,0.00011993,2,"2024-09-28T13:50:32.356",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383952,1727531432366,-150.0,0.00011993,2,"2024-09-28T13:50:32.366",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383953,1727531432376,-150.0,0.000121,2,"2024-09-28T13:50:32.376",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383954,1727531432387,-150.0,0.00012207,2,"2024-09-28T13:50:32.387",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383955,1727531432397,-150.0,0.00012207,2,"2024-09-28T13:50:32.397",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383956,1727531432409,-150.0,0.00012207,2,"2024-09-28T13:50:32.409",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383957,1727531432419,-150.0,0.00012207,2,"2024-09-28T13:50:32.419",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383958,1727531432429,-150.0,0.00012314,2,"2024-09-28T13:50:32.429",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383959,1727531432439,-174.160809,0.00012414,2,"2024-09-28T13:50:32.439",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383960,1727531432450,-150.0,0.00012421,2,"2024-09-28T13:50:32.450",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383961,1727531432461,-150.0,0.00012421,2,"2024-09-28T13:50:32.461",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383962,1727531432471,-1000.0,0.00012488,2,"2024-09-28T13:50:32.471",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383963,1727531432481,-150.0,0.00012528,2,"2024-09-28T13:50:32.481",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383964,1727531432491,-150.0,0.00012528,2,"2024-09-28T13:50:32.491",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383965,1727531432501,-263.27,0.00012562,2,"2024-09-28T13:50:32.501",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383966,1727531432510,-163.0,0.00012627,2,"2024-09-28T13:50:32.510",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383967,1727531432519,-150.0,0.00012635,2,"2024-09-28T13:50:32.519",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383968,1727531432529,-150.0,0.00012635,2,"2024-09-28T13:50:32.529",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383969,1727531432538,-177.7,0.00012685,2,"2024-09-28T13:50:32.538",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383970,1727531432548,-290.35282318,0.00012694,2,"2024-09-28T13:50:32.548",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383971,1727531432557,-329.12673941,0.00012695,2,"2024-09-28T13:50:32.557",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383972,1727531432566,-5199.3754,0.00012695,2,"2024-09-28T13:50:32.566",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383973,1727531432576,-164.93870189,0.00012697,2,"2024-09-28T13:50:32.576",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383974,1727531432586,-246.94738212,0.00012697,2,"2024-09-28T13:50:32.586",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383975,1727531432596,-318.814,0.00012699,2,"2024-09-28T13:50:32.596",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383976,1727531432607,-290.35282315,0.00012717,2,"2024-09-28T13:50:32.607",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383977,1727531432618,-246.94738208,0.00012723,2,"2024-09-28T13:50:32.618",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383978,1727531432628,-290.35282315,0.0001274,2,"2024-09-28T13:50:32.628",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383979,1727531432639,-150.0,0.00012742,2,"2024-09-28T13:50:32.639",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383980,1727531432651,-246.94738208,0.00012749,2,"2024-09-28T13:50:32.651",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383981,1727531432661,-290.35282315,0.00012763,2,"2024-09-28T13:50:32.661",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383982,1727531432672,-246.94738208,0.00012774,2,"2024-09-28T13:50:32.672",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383983,1727531432682,-177.7,0.00012784,2,"2024-09-28T13:50:32.682",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383984,1727531432691,-290.35282315,0.00012786,2,"2024-09-28T13:50:32.691",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383985,1727531432701,-5774.04380723,0.00012794,2,"2024-09-28T13:50:32.701",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383986,1727531432714,-7575.69371319,0.00012794,2,"2024-09-28T13:50:32.714",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383987,1727531432728,-1200.7981108,0.00012794,2,"2024-09-28T13:50:32.728",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383988,1727531432744,-303.4456781,0.00012794,2,"2024-09-28T13:50:32.744",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383989,1727531437668,-229.61404083,0.00012152,2,"2024-09-28T13:50:37.668",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383990,1727531437679,-944.37302731,0.00012794,2,"2024-09-28T13:50:37.679",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383991,1727531437691,-2065.88764727,0.00012794,2,"2024-09-28T13:50:37.691",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383993,1727531437833,-5138.70794274,0.00012794,2,"2024-09-28T13:50:37.833",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339383994,1727531437943,-15757.94916,0.00012794,2,"2024-09-28T13:50:37.943",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384001,1727531439864,-77910.19379907,0.00012794,2,"2024-09-28T13:50:39.864",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384002,1727531439876,-1933.87550915,0.00012794,2,"2024-09-28T13:50:39.876",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384003,1727531439890,-691.14972843,0.00012794,2,"2024-09-28T13:50:39.890",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384004,1727531439903,-3615.256768,0.00012794,2,"2024-09-28T13:50:39.903",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384005,1727531442935,-800.89537267,0.00012794,2,"2024-09-28T13:50:42.935",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384008,1727531445782,-533.72,0.000123,2,"2024-09-28T13:50:45.782",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384009,1727531445793,-1651.94137875,0.00012794,2,"2024-09-28T13:50:45.793",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384010,1727531445838,-1320.48470199,0.00012794,2,"2024-09-28T13:50:45.838",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384011,1727531446005,-458.52,0.00012794,2,"2024-09-28T13:50:46.005",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384012,1727531446062,-328.465,0.00012794,2,"2024-09-28T13:50:46.062",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384047,1727531642791,354.7385666,0.00022,120,"2024-09-28T13:54:02.791",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384049,1727531733541,2092.18640948,0.00021,60,"2024-09-28T13:55:33.541",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384050,1727531786671,196.84,0.00010959,2,"2024-09-28T13:56:26.671",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384051,1727531943229,209.18,9.85e-05,2,"2024-09-28T13:59:03.229",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384053,1727532237423,2875.0,0.00022,120,"2024-09-28T14:03:57.423",0.00030295,17.81,0.9715674433390352,2290005414.7113295]
[339384128,1727532514385,198.72,9.629e-05,2,"2024-09-28T14:08:34.385",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384179,1727532632154,-250.0,0.00011505,2,"2024-09-28T14:10:32.154",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384180,1727532632163,-2049.1,0.00011515,2,"2024-09-28T14:10:32.163",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384181,1727532632172,-250.0,0.00011521,2,"2024-09-28T14:10:32.172",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384182,1727532632182,-150.0,0.00011564,2,"2024-09-28T14:10:32.182",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384183,1727532632191,-150.0,0.00011564,2,"2024-09-28T14:10:32.191",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384184,1727532632200,-150.0,0.00011564,2,"2024-09-28T14:10:32.200",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384185,1727532632210,-150.0,0.00011564,2,"2024-09-28T14:10:32.210",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384186,1727532632219,-200.0,0.00011711,2,"2024-09-28T14:10:32.219",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384187,1727532632228,-600.0,0.00011711,2,"2024-09-28T14:10:32.228",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384188,1727532632237,-476.89,0.00011736,2,"2024-09-28T14:10:32.237",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384189,1727532632246,-300.0,0.00011741,2,"2024-09-28T14:10:32.246",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384190,1727532632255,-158.84,0.00011742,2,"2024-09-28T14:10:32.255",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384191,1727532632265,-1626.068581,0.00011742,2,"2024-09-28T14:10:32.265",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384192,1727532632280,-2251.42259718,0.00011742,2,"2024-09-28T14:10:32.280",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384193,1727532632291,-16220.67072936,0.00011742,2,"2024-09-28T14:10:32.291",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384194,1727532632302,-324.2343219,0.00011742,2,"2024-09-28T14:10:32.302",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384198,1727532638067,-341.58269972,0.00011742,2,"2024-09-28T14:10:38.067",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384238,1727532639865,-1279.32942339,0.00011742,2,"2024-09-28T14:10:39.865",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384239,1727532639876,-373.54171153,0.00011742,2,"2024-09-28T14:10:39.876",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384243,1727532639924,-1483.14993592,0.00011742,2,"2024-09-28T14:10:39.924",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384245,1727532639934,-231.59,0.00011753,2,"2024-09-28T14:10:39.934",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384247,1727532639943,-214.04982189,0.00011787,2,"2024-09-28T14:10:39.943",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384249,1727532639955,-185.95017811,0.00011787,2,"2024-09-28T14:10:39.955",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384251,1727532639963,-75.55723469,0.00011839,2,"2024-09-28T14:10:39.963",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384253,1727532639975,-311.0679983,0.00011839,2,"2024-09-28T14:10:39.975",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384255,1727532639991,-36.76476701,0.00011839,2,"2024-09-28T14:10:39.991",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384257,1727532640000,-861.8643932,0.0001189,2,"2024-09-28T14:10:40.000",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384259,1727532640010,-198.72,0.00011893,2,"2024-09-28T14:10:40.010",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384261,1727532640020,-500.0,0.000119,2,"2024-09-28T14:10:40.020",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384263,1727532640029,-500.0,0.000119,2,"2024-09-28T14:10:40.029",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384265,1727532640038,-398.23798295,0.000119,2,"2024-09-28T14:10:40.038",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384270,1727532640102,-101.76201705,0.000119,2,"2024-09-28T14:10:40.102",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384271,1727532640111,-525.88,0.000119,2,"2024-09-28T14:10:40.111",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384272,1727532640121,-500.0,0.000119,2,"2024-09-28T14:10:40.121",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384274,1727532640130,-500.0,0.000119,2,"2024-09-28T14:10:40.130",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384275,1727532640140,-500.0,0.000119,2,"2024-09-28T14:10:40.140",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384277,1727532640149,-489.08364627,0.000119,2,"2024-09-28T14:10:40.149",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384279,1727532640160,-10.91635373,0.000119,2,"2024-09-28T14:10:40.160",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384281,1727532640170,-500.0,0.000119,2,"2024-09-28T14:10:40.170",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384283,1727532640179,-109.34392202,0.000119,2,"2024-09-28T14:10:40.179",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384285,1727532640190,-390.65607798,0.000119,2,"2024-09-28T14:10:40.190",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384287,1727532640200,-159.70049742,0.000119,2,"2024-09-28T14:10:40.200",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384290,1727532640219,-340.29950258,0.000119,2,"2024-09-28T14:10:40.219",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384292,1727532640230,-500.0,0.000119,2,"2024-09-28T14:10:40.230",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384294,1727532640239,-500.0,0.000119,2,"2024-09-28T14:10:40.239",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384295,1727532640248,-66.40700334,0.000119,2,"2024-09-28T14:10:40.248",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384335,1727532643065,-433.59299666,0.000119,2,"2024-09-28T14:10:43.065",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384336,1727532643075,-500.0,0.000119,2,"2024-09-28T14:10:43.075",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384337,1727532643084,-500.0,0.000119,2,"2024-09-28T14:10:43.084",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384338,1727532643093,-52.49036315,0.000119,2,"2024-09-28T14:10:43.093",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384339,1727532643177,-447.50963685,0.000119,2,"2024-09-28T14:10:43.177",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384340,1727532643186,-500.0,0.000119,2,"2024-09-28T14:10:43.186",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384341,1727532643196,-500.0,0.000119,2,"2024-09-28T14:10:43.196",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384342,1727532643205,-500.0,0.000119,2,"2024-09-28T14:10:43.205",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384343,1727532643215,-500.0,0.000119,2,"2024-09-28T14:10:43.215",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384344,1727532643225,-500.0,0.000119,2,"2024-09-28T14:10:43.225",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384345,1727532643234,-500.0,0.000119,2,"2024-09-28T14:10:43.234",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384346,1727532643244,-500.0,0.000119,2,"2024-09-28T14:10:43.244",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384347,1727532643254,-500.0,0.000119,2,"2024-09-28T14:10:43.254",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384348,1727532643263,-500.0,0.000119,2,"2024-09-28T14:10:43.263",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384349,1727532643281,-66.11899577,0.000119,2,"2024-09-28T14:10:43.281",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384350,1727532643294,-433.88100423,0.000119,2,"2024-09-28T14:10:43.294",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384351,1727532643303,-500.0,0.000119,2,"2024-09-28T14:10:43.303",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384352,1727532643312,-500.0,0.000119,2,"2024-09-28T14:10:43.312",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384353,1727532643322,-500.0,0.000119,2,"2024-09-28T14:10:43.322",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384354,1727532643331,-500.0,0.000119,2,"2024-09-28T14:10:43.331",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384355,1727532643340,-500.0,0.000119,2,"2024-09-28T14:10:43.340",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384356,1727532643350,-500.0,0.000119,2,"2024-09-28T14:10:43.350",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384357,1727532643359,-500.0,0.000119,2,"2024-09-28T14:10:43.359",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384358,1727532643371,-500.0,0.000119,2,"2024-09-28T14:10:43.371",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384359,1727532643380,-500.0,0.000119,2,"2024-09-28T14:10:43.380",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384360,1727532643389,-500.0,0.000119,2,"2024-09-28T14:10:43.389",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384361,1727532643398,-500.0,0.000119,2,"2024-09-28T14:10:43.398",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384362,1727532643409,-500.0,0.000119,2,"2024-09-28T14:10:43.409",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384363,1727532643418,-500.0,0.000119,2,"2024-09-28T14:10:43.418",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384364,1727532643427,-500.0,0.000119,2,"2024-09-28T14:10:43.427",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384365,1727532643437,-264.18291133,0.000119,2,"2024-09-28T14:10:43.437",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384377,1727533103894,178.84,9.316e-05,2,"2024-09-28T14:18:23.894",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384382,1727533264662,500.0,0.00022,120,"2024-09-28T14:21:04.662",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384410,1727533704842,169.89,9.217e-05,2,"2024-09-28T14:28:24.842",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384445,1727533754039,150.0,0.00022,120,"2024-09-28T14:29:14.039",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384453,1727533767782,4734.79935717,0.00022,120,"2024-09-28T14:29:27.782",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384461,1727533832068,-480.0,0.0001112,2,"2024-09-28T14:30:32.068",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384463,1727533832078,-106.31478919,0.00011127,2,"2024-09-28T14:30:32.078",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384465,1727533832090,-78.95521081,0.00011127,2,"2024-09-28T14:30:32.090",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384470,1727533832100,-250.0,0.00011155,2,"2024-09-28T14:30:32.100",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384473,1727533832113,-250.0,0.00011163,2,"2024-09-28T14:30:32.113",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384476,1727533832126,-660.41321775,0.00011169,2,"2024-09-28T14:30:32.126",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384478,1727533832136,-197.88678225,0.00011169,2,"2024-09-28T14:30:32.136",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384480,1727533832145,-270.21069737,0.000112,2,"2024-09-28T14:30:32.145",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384483,1727533832173,-249.78930263,0.000112,2,"2024-09-28T14:30:32.173",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384485,1727533832183,-120.40331729,0.00011277,2,"2024-09-28T14:30:32.183",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384487,1727533832193,-118.03668271,0.00011277,2,"2024-09-28T14:30:32.193",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384489,1727533832203,-157.96,0.00011301,2,"2024-09-28T14:30:32.203",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384491,1727533832212,-169.89,0.00011481,2,"2024-09-28T14:30:32.212",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384493,1727533832222,-76.0900226,0.00011515,2,"2024-09-28T14:30:32.222",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384496,1727533832233,-73.9099774,0.00011515,2,"2024-09-28T14:30:32.233",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384497,1727533832243,-180.53174817,0.00011515,2,"2024-09-28T14:30:32.243",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384498,1727533832252,-150.0,0.00011515,2,"2024-09-28T14:30:32.252",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384499,1727533832262,-150.0,0.00011515,2,"2024-09-28T14:30:32.262",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384500,1727533832271,-499.99,0.00011515,2,"2024-09-28T14:30:32.271",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384501,1727533832280,-205.15545449,0.00011515,2,"2024-09-28T14:30:32.280",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384502,1727533832291,-920.14860293,0.00011515,2,"2024-09-28T14:30:32.291",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384503,1727533832326,-2872.40594258,0.00011515,2,"2024-09-28T14:30:32.326",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384504,1727533832337,-341.03503576,0.00011658,2,"2024-09-28T14:30:32.337",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384505,1727533832347,-150.0,0.00011675,2,"2024-09-28T14:30:32.347",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384506,1727533832356,-186.94,0.00011769,2,"2024-09-28T14:30:32.356",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384507,1727533832369,-186.94,0.00011772,2,"2024-09-28T14:30:32.369",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384508,1727533832379,-186.94,0.00011775,2,"2024-09-28T14:30:32.379",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384509,1727533832389,-300.0,0.00011776,2,"2024-09-28T14:30:32.389",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384510,1727533832398,-186.94,0.00011778,2,"2024-09-28T14:30:32.398",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384511,1727533832408,-186.94,0.00011781,2,"2024-09-28T14:30:32.408",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384512,1727533832417,-186.94,0.00011784,2,"2024-09-28T14:30:32.417",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384513,1727533832427,-186.94,0.00011787,2,"2024-09-28T14:30:32.427",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384514,1727533832436,-186.94,0.0001179,2,"2024-09-28T14:30:32.436",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384515,1727533832446,-186.94,0.00011794,2,"2024-09-28T14:30:32.446",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384516,1727533832455,-186.94,0.00011797,2,"2024-09-28T14:30:32.455",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384517,1727533832465,-186.94,0.000118,2,"2024-09-28T14:30:32.465",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384518,1727533832474,-186.94,0.00011803,2,"2024-09-28T14:30:32.474",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384519,1727533832483,-186.94,0.00011806,2,"2024-09-28T14:30:32.483",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384520,1727533832493,-150.0,0.00011806,2,"2024-09-28T14:30:32.493",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384521,1727533832502,-186.94,0.00011809,2,"2024-09-28T14:30:32.502",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384522,1727533832511,-186.94,0.00011812,2,"2024-09-28T14:30:32.511",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384523,1727533832520,-186.94,0.00011815,2,"2024-09-28T14:30:32.520",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384524,1727533832530,-186.94,0.00011818,2,"2024-09-28T14:30:32.530",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384525,1727533832539,-186.94,0.00011821,2,"2024-09-28T14:30:32.539",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384526,1727533832548,-186.94,0.00011824,2,"2024-09-28T14:30:32.548",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384527,1727533832557,-186.94,0.00011828,2,"2024-09-28T14:30:32.557",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384528,1727533832568,-174.82,0.00011834,2,"2024-09-28T14:30:32.568",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384529,1727533832577,-150.0,0.00011835,2,"2024-09-28T14:30:32.577",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384530,1727533832587,-412.6014,0.00011863,2,"2024-09-28T14:30:32.587",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384531,1727533832596,-235.81708867,0.000119,2,"2024-09-28T14:30:32.596",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384532,1727533832605,-138.03839941,0.000119,2,"2024-09-28T14:30:32.605",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384533,1727533832618,-361.96160059,0.000119,2,"2024-09-28T14:30:32.618",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384534,1727533832627,-500.0,0.000119,2,"2024-09-28T14:30:32.627",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384535,1727533832637,-500.0,0.000119,2,"2024-09-28T14:30:32.637",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384536,1727533832646,-500.0,0.000119,2,"2024-09-28T14:30:32.646",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384537,1727533832656,-191.91,0.000119,2,"2024-09-28T14:30:32.656",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384538,1727533832665,-280.81198642,0.000119,2,"2024-09-28T14:30:32.665",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384539,1727533832676,-219.18801358,0.000119,2,"2024-09-28T14:30:32.676",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384540,1727533832685,-137.10287042,0.000119,2,"2024-09-28T14:30:32.685",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384541,1727533832696,-362.89712958,0.000119,2,"2024-09-28T14:30:32.696",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384542,1727533832706,-500.0,0.000119,2,"2024-09-28T14:30:32.706",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384543,1727533832715,-500.0,0.000119,2,"2024-09-28T14:30:32.715",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384544,1727533832725,-500.0,0.000119,2,"2024-09-28T14:30:32.725",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384545,1727533832734,-500.0,0.000119,2,"2024-09-28T14:30:32.734",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384546,1727533832743,-500.0,0.000119,2,"2024-09-28T14:30:32.743",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384547,1727533832752,-500.0,0.000119,2,"2024-09-28T14:30:32.752",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384548,1727533832761,-500.0,0.000119,2,"2024-09-28T14:30:32.761",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384549,1727533832771,-500.0,0.000119,2,"2024-09-28T14:30:32.771",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384550,1727533832780,-500.0,0.000119,2,"2024-09-28T14:30:32.780",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384551,1727533832789,-500.0,0.000119,2,"2024-09-28T14:30:32.789",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384552,1727533832798,-500.0,0.000119,2,"2024-09-28T14:30:32.798",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384553,1727533832808,-500.0,0.000119,2,"2024-09-28T14:30:32.808",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384554,1727533832817,-374.08,0.000119,2,"2024-09-28T14:30:32.817",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384555,1727533832826,-500.0,0.000119,2,"2024-09-28T14:30:32.826",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384556,1727533832835,-500.0,0.000119,2,"2024-09-28T14:30:32.835",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384557,1727533832844,-500.0,0.000119,2,"2024-09-28T14:30:32.844",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384558,1727533832853,-500.0,0.000119,2,"2024-09-28T14:30:32.853",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384559,1727533832863,-500.0,0.000119,2,"2024-09-28T14:30:32.863",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384560,1727533832872,-500.0,0.000119,2,"2024-09-28T14:30:32.872",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384561,1727533832881,-500.0,0.000119,2,"2024-09-28T14:30:32.881",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384562,1727533832890,-500.0,0.000119,2,"2024-09-28T14:30:32.890",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384563,1727533832902,-500.0,0.000119,2,"2024-09-28T14:30:32.902",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384564,1727533832913,-500.0,0.000119,2,"2024-09-28T14:30:32.913",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384565,1727533832923,-500.0,0.000119,2,"2024-09-28T14:30:32.923",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384566,1727533832933,-521.64,0.000119,2,"2024-09-28T14:30:32.933",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384567,1727533832942,-522.99,0.000119,2,"2024-09-28T14:30:32.942",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384568,1727533832953,-500.0,0.000119,2,"2024-09-28T14:30:32.953",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384569,1727533832965,-150.45199177,0.00011967,2,"2024-09-28T14:30:32.965",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384570,1727533832975,-500.0,0.00011967,2,"2024-09-28T14:30:32.975",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384571,1727533832984,-419.1848797,0.00011967,2,"2024-09-28T14:30:32.984",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384572,1727533832993,-500.0,0.00011967,2,"2024-09-28T14:30:32.993",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384573,1727533833002,-515.6669376,0.00011967,2,"2024-09-28T14:30:33.002",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384574,1727533833011,-150.0,0.00011995,2,"2024-09-28T14:30:33.011",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384575,1727533833021,-533.72,0.00012,2,"2024-09-28T14:30:33.021",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384576,1727533833031,-533.72,0.00012,2,"2024-09-28T14:30:33.031",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384577,1727533833040,-533.72,0.00012,2,"2024-09-28T14:30:33.040",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384578,1727533833049,-533.72,0.00012,2,"2024-09-28T14:30:33.049",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384579,1727533833058,-533.72,0.00012,2,"2024-09-28T14:30:33.058",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384580,1727533833067,-533.72,0.00012,2,"2024-09-28T14:30:33.067",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384581,1727533833076,-175.2,0.00012,2,"2024-09-28T14:30:33.076",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384582,1727533833087,-150.0,0.00012155,2,"2024-09-28T14:30:33.087",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384583,1727533833096,-533.72,0.000123,2,"2024-09-28T14:30:33.096",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384584,1727533833106,-533.72,0.000123,2,"2024-09-28T14:30:33.106",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384585,1727533833116,-533.72,0.000123,2,"2024-09-28T14:30:33.116",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384586,1727533833126,-533.72,0.000123,2,"2024-09-28T14:30:33.126",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384587,1727533833135,-533.72,0.000123,2,"2024-09-28T14:30:33.135",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384588,1727533833145,-533.72,0.000123,2,"2024-09-28T14:30:33.145",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384589,1727533833154,-533.72,0.000123,2,"2024-09-28T14:30:33.154",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384590,1727533833163,-533.72,0.000123,2,"2024-09-28T14:30:33.163",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384591,1727533833173,-533.72,0.000123,2,"2024-09-28T14:30:33.173",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384592,1727533833182,-533.72,0.000123,2,"2024-09-28T14:30:33.182",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384593,1727533833191,-150.0,0.00012315,2,"2024-09-28T14:30:33.191",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384594,1727533833200,-533.72,0.000124,2,"2024-09-28T14:30:33.200",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384595,1727533833209,-174.164986,0.00012414,2,"2024-09-28T14:30:33.209",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384596,1727533833219,-150.0,0.00012475,2,"2024-09-28T14:30:33.219",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384597,1727533833229,-533.72,0.000125,2,"2024-09-28T14:30:33.229",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384598,1727533833240,-480.0,0.0001251,2,"2024-09-28T14:30:33.240",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384599,1727533833249,-185.27,0.00012518,2,"2024-09-28T14:30:33.249",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384600,1727533833259,-533.72,0.000126,2,"2024-09-28T14:30:33.259",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384601,1727533833269,-533.72,0.000126,2,"2024-09-28T14:30:33.269",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384602,1727533833278,-533.72,0.000126,2,"2024-09-28T14:30:33.278",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384603,1727533833288,-520.0,0.000126,2,"2024-09-28T14:30:33.288",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384604,1727533833297,-150.0,0.00012635,2,"2024-09-28T14:30:33.297",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384605,1727533833306,-608.32035279,0.00012636,2,"2024-09-28T14:30:33.306",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384606,1727533833316,-608.32035276,0.00012659,2,"2024-09-28T14:30:33.316",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384607,1727533833325,-30578.675516,0.0001266,2,"2024-09-28T14:30:33.325",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384608,1727533833335,-608.32035276,0.00012683,2,"2024-09-28T14:30:33.335",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384609,1727533833344,-500.0,0.00012692,2,"2024-09-28T14:30:33.344",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384610,1727533833353,-185.71939874,0.00012693,2,"2024-09-28T14:30:33.353",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384611,1727533833363,-369.39451203,0.00012693,2,"2024-09-28T14:30:33.363",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384612,1727533833372,-224.05243675,0.00012693,2,"2024-09-28T14:30:33.372",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384613,1727533833382,-154.93022132,0.00012693,2,"2024-09-28T14:30:33.382",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384614,1727533833391,-150.0,0.000127,2,"2024-09-28T14:30:33.391",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384615,1727533833400,-171.123,0.00012705,2,"2024-09-28T14:30:33.400",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384616,1727533833409,-354.97,0.00012705,2,"2024-09-28T14:30:33.409",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384617,1727533833419,-608.32035276,0.00012706,2,"2024-09-28T14:30:33.419",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384618,1727533833428,-157.96,0.00012714,2,"2024-09-28T14:30:33.428",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384619,1727533833437,-608.32035276,0.0001273,2,"2024-09-28T14:30:33.437",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384620,1727533833446,-1000.0,0.0001273,2,"2024-09-28T14:30:33.446",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384621,1727533833455,-1000.0,0.0001273,2,"2024-09-28T14:30:33.455",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384622,1727533833465,-1000.0,0.0001273,2,"2024-09-28T14:30:33.465",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384623,1727533833474,-713.9338,0.0001273,2,"2024-09-28T14:30:33.474",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384624,1727533833486,-608.32035276,0.00012753,2,"2024-09-28T14:30:33.486",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384625,1727533833495,-608.32035276,0.00012777,2,"2024-09-28T14:30:33.495",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384626,1727533833504,-150.79,0.0001278,2,"2024-09-28T14:30:33.504",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384627,1727533833513,-34670.54272008,0.00012787,2,"2024-09-28T14:30:33.513",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384630,1727533838245,-154.9302213,0.00012747,2,"2024-09-28T14:30:38.245",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384631,1727533838254,-16893.60977871,0.00012787,2,"2024-09-28T14:30:38.254",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384632,1727533838267,-3163.29177813,0.00012787,2,"2024-09-28T14:30:38.267",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384633,1727533838278,-11092.6700266,0.00012787,2,"2024-09-28T14:30:38.278",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384634,1727533838288,-25151.29898074,0.00012787,2,"2024-09-28T14:30:38.288",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384635,1727533838338,-14083.73582,0.00012787,2,"2024-09-28T14:30:38.338",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384636,1727533838351,-4498.0,0.00012787,2,"2024-09-28T14:30:38.351",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384637,1727533838362,-1710.33992832,0.00012787,2,"2024-09-28T14:30:38.362",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384638,1727533838375,-1233.64916876,0.00012787,2,"2024-09-28T14:30:38.375",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384702,1727533840252,-2450.68616128,0.00012787,2,"2024-09-28T14:30:40.252",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384703,1727533840264,-262.27725,0.00012787,2,"2024-09-28T14:30:40.264",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384704,1727533840403,-213450.07842636,0.00012787,2,"2024-09-28T14:30:40.403",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384705,1727533840413,-150.79,0.00012787,2,"2024-09-28T14:30:40.413",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384706,1727533840423,-8037.0268509,0.00012787,2,"2024-09-28T14:30:40.423",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384707,1727533840432,-500.0,0.00012789,2,"2024-09-28T14:30:40.432",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384708,1727533840441,-500.0,0.00012789,2,"2024-09-28T14:30:40.441",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384709,1727533840450,-500.0,0.00012789,2,"2024-09-28T14:30:40.450",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384710,1727533840460,-500.0,0.00012789,2,"2024-09-28T14:30:40.460",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384711,1727533840470,-620.19792535,0.00012789,2,"2024-09-28T14:30:40.470",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384712,1727533840479,-156.0,0.0001279,2,"2024-09-28T14:30:40.479",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384713,1727533840489,-700000.0,0.0001279,3,"2024-09-28T14:30:40.489",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384714,1727533840499,-500.0,0.00012793,2,"2024-09-28T14:30:40.499",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384715,1727533840508,-300.02,0.00012793,2,"2024-09-28T14:30:40.508",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384716,1727533840517,-8405.66584511,0.00012793,2,"2024-09-28T14:30:40.517",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384717,1727533840527,-504.17801678,0.00012793,2,"2024-09-28T14:30:40.527",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384718,1727533840537,-173325.37138683,0.00012794,2,"2024-09-28T14:30:40.537",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384719,1727533840546,-1000.0,0.00012794,2,"2024-09-28T14:30:40.546",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384720,1727533840555,-1000.0,0.00012794,2,"2024-09-28T14:30:40.555",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384721,1727533840564,-1000.0,0.00012794,2,"2024-09-28T14:30:40.564",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384722,1727533840573,-1000.0,0.00012794,2,"2024-09-28T14:30:40.573",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384723,1727533840582,-1000.0,0.00012794,2,"2024-09-28T14:30:40.582",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384724,1727533840592,-1000.0,0.00012794,2,"2024-09-28T14:30:40.592",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384725,1727533840602,-1000.0,0.00012794,2,"2024-09-28T14:30:40.602",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384726,1727533840611,-1000.0,0.00012794,2,"2024-09-28T14:30:40.611",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384727,1727533840621,-1000.0,0.00012794,2,"2024-09-28T14:30:40.621",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384728,1727533840630,-1000.0,0.00012794,2,"2024-09-28T14:30:40.630",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384729,1727533840640,-1000.0,0.00012794,2,"2024-09-28T14:30:40.640",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384730,1727533840650,-1000.0,0.00012794,2,"2024-09-28T14:30:40.650",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384731,1727533840659,-1000.0,0.00012794,2,"2024-09-28T14:30:40.659",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384732,1727533840668,-1000.0,0.00012794,2,"2024-09-28T14:30:40.668",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384733,1727533840678,-1000.0,0.00012794,2,"2024-09-28T14:30:40.678",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384734,1727533840687,-1000.0,0.00012794,2,"2024-09-28T14:30:40.687",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384735,1727533840696,-1000.0,0.00012794,2,"2024-09-28T14:30:40.696",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384736,1727533840705,-1000.0,0.00012794,2,"2024-09-28T14:30:40.705",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384737,1727533840714,-1000.0,0.00012794,2,"2024-09-28T14:30:40.714",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384738,1727533840723,-1000.0,0.00012794,2,"2024-09-28T14:30:40.723",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384739,1727533840732,-1000.0,0.00012794,2,"2024-09-28T14:30:40.732",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384740,1727533840742,-1000.0,0.00012794,2,"2024-09-28T14:30:40.742",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384741,1727533840751,-1000.0,0.00012794,2,"2024-09-28T14:30:40.751",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384742,1727533840761,-1000.0,0.00012794,2,"2024-09-28T14:30:40.761",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384743,1727533840770,-690.07839849,0.00012794,2,"2024-09-28T14:30:40.770",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384744,1727533840780,-392.6737774,0.00012794,2,"2024-09-28T14:30:40.780",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384745,1727533840790,-168.28876175,0.00012794,2,"2024-09-28T14:30:40.790",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384746,1727533840799,-59540.57710322,0.00012794,2,"2024-09-28T14:30:40.799",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384747,1727533840807,-186.45225828,0.00012795,2,"2024-09-28T14:30:40.807",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384748,1727533840816,-229.70967874,0.00012795,2,"2024-09-28T14:30:40.816",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384749,1727533840826,-309074.33616616,0.00012795,2,"2024-09-28T14:30:40.826",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384750,1727533840836,-7993.59743879,0.00012795,2,"2024-09-28T14:30:40.836",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384751,1727533840845,-1542.9853125,0.00012796,2,"2024-09-28T14:30:40.845",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384752,1727533840854,-7993.59743879,0.00012796,2,"2024-09-28T14:30:40.854",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384753,1727533840863,-309074.33616616,0.00012797,2,"2024-09-28T14:30:40.863",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384754,1727533840873,-9317.40299971,0.00012797,2,"2024-09-28T14:30:40.873",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384755,1727533840883,-59540.57710322,0.00012797,2,"2024-09-28T14:30:40.883",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384756,1727533840893,-59540.57710322,0.00012798,2,"2024-09-28T14:30:40.893",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384757,1727533840905,-1133.03870407,0.00012798,3,"2024-09-28T14:30:40.905",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384758,1727533840914,-288.319,0.00012798,2,"2024-09-28T14:30:40.914",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384759,1727533840923,-285.663,0.00012798,2,"2024-09-28T14:30:40.923",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384760,1727533840933,-164.0,0.00012798,2,"2024-09-28T14:30:40.933",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384761,1727533840943,-164.421,0.00012798,2,"2024-09-28T14:30:40.943",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384762,1727533840952,-152.445,0.00012798,2,"2024-09-28T14:30:40.952",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384763,1727533840961,-151.565,0.00012798,2,"2024-09-28T14:30:40.961",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384764,1727533840971,-156.541,0.00012798,2,"2024-09-28T14:30:40.971",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384765,1727533840982,-250.0,0.00012798,2,"2024-09-28T14:30:40.982",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384766,1727533840992,-9317.40299971,0.00012799,2,"2024-09-28T14:30:40.992",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384767,1727533841002,-157.63939403,0.00012799,2,"2024-09-28T14:30:41.002",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384768,1727533841011,-309074.33616616,0.00012799,2,"2024-09-28T14:30:41.011",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384769,1727533841021,-200.0,0.000128,2,"2024-09-28T14:30:41.021",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384770,1727533841030,-223.0,0.000128,4,"2024-09-28T14:30:41.030",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384771,1727533841039,-300.0,0.000128,2,"2024-09-28T14:30:41.039",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384772,1727533841049,-227.0,0.000128,2,"2024-09-28T14:30:41.049",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384773,1727533841059,-170.41454089,0.000128,2,"2024-09-28T14:30:41.059",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384774,1727533841068,-170.91,0.000128,2,"2024-09-28T14:30:41.068",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384775,1727533841078,-167.00665622,0.000128,2,"2024-09-28T14:30:41.078",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384776,1727533841087,-167.5,0.000128,2,"2024-09-28T14:30:41.087",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384777,1727533841097,-169.14252304,0.000128,2,"2024-09-28T14:30:41.097",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384778,1727533841106,-169.64,0.000128,2,"2024-09-28T14:30:41.106",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384779,1727533841116,-608.32035276,0.000128,2,"2024-09-28T14:30:41.116",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384780,1727533841125,-359.0,0.000128,2,"2024-09-28T14:30:41.125",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384781,1727533841135,-198.54068962,0.000128,2,"2024-09-28T14:30:41.135",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384782,1727533841144,-1471.24520656,0.000128,2,"2024-09-28T14:30:41.144",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384783,1727533841153,-504.31053907,0.000128,2,"2024-09-28T14:30:41.153",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384784,1727533841163,-238.0,0.000128,4,"2024-09-28T14:30:41.163",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384785,1727533841172,-1000.0,0.000128,2,"2024-09-28T14:30:41.172",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384786,1727533841182,-154.9302213,0.000128,2,"2024-09-28T14:30:41.182",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384787,1727533841191,-34800.1411237,0.00012841,2,"2024-09-28T14:30:41.191",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384788,1727533841201,-1000.0,0.0001287,2,"2024-09-28T14:30:41.201",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384789,1727533841211,-500.0,0.0001287,2,"2024-09-28T14:30:41.211",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384790,1727533841220,-1000.0,0.0001287,2,"2024-09-28T14:30:41.220",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384791,1727533841230,-500.0,0.0001287,2,"2024-09-28T14:30:41.230",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384792,1727533841239,-1000.0,0.0001287,2,"2024-09-28T14:30:41.239",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384793,1727533841248,-500.0,0.0001287,2,"2024-09-28T14:30:41.248",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384794,1727533841258,-1000.0,0.0001287,2,"2024-09-28T14:30:41.258",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384795,1727533841267,-500.0,0.0001287,2,"2024-09-28T14:30:41.267",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384796,1727533841276,-1000.0,0.0001287,2,"2024-09-28T14:30:41.276",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384797,1727533841286,-500.0,0.0001287,2,"2024-09-28T14:30:41.286",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384798,1727533841296,-1000.0,0.0001287,2,"2024-09-28T14:30:41.296",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384799,1727533841305,-500.0,0.0001287,2,"2024-09-28T14:30:41.305",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384800,1727533841314,-636.93241277,0.0001287,2,"2024-09-28T14:30:41.314",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384801,1727533841323,-500.64101531,0.00012876,2,"2024-09-28T14:30:41.323",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384802,1727533841333,-307.65285078,0.00012876,2,"2024-09-28T14:30:41.333",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384803,1727533841342,-1065.51,0.00012876,2,"2024-09-28T14:30:41.342",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384804,1727533841352,-1065.51,0.00012876,2,"2024-09-28T14:30:41.352",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384805,1727533841361,-1065.51,0.00012876,2,"2024-09-28T14:30:41.361",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384806,1727533841373,-1065.51,0.00012876,2,"2024-09-28T14:30:41.373",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384807,1727533841383,-1065.51,0.00012876,2,"2024-09-28T14:30:41.383",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384808,1727533841392,-1065.51,0.00012876,2,"2024-09-28T14:30:41.392",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384809,1727533841401,-1065.51,0.00012876,2,"2024-09-28T14:30:41.401",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384810,1727533841410,-1672.05,0.00012876,2,"2024-09-28T14:30:41.410",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384811,1727533841420,-1672.05,0.00012876,2,"2024-09-28T14:30:41.420",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384812,1727533841429,-1672.05,0.00012876,2,"2024-09-28T14:30:41.429",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384813,1727533841438,-1672.05,0.00012876,2,"2024-09-28T14:30:41.438",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384814,1727533841447,-1672.05,0.00012876,2,"2024-09-28T14:30:41.447",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384815,1727533841457,-1672.05,0.00012876,2,"2024-09-28T14:30:41.457",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384816,1727533841466,-1672.05,0.00012876,2,"2024-09-28T14:30:41.466",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384817,1727533841475,-526.27173863,0.00012876,2,"2024-09-28T14:30:41.475",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384818,1727533841484,-542.0,0.0001288,3,"2024-09-28T14:30:41.484",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384819,1727533841493,-1000.0,0.0001288,2,"2024-09-28T14:30:41.493",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384820,1727533841503,-1000.0,0.0001288,2,"2024-09-28T14:30:41.503",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384821,1727533841512,-150.79,0.0001289,2,"2024-09-28T14:30:41.512",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384822,1727533841522,-150.79,0.0001289,2,"2024-09-28T14:30:41.522",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384823,1727533841531,-150.79,0.0001289,2,"2024-09-28T14:30:41.531",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384824,1727533841540,-150.79,0.0001289,2,"2024-09-28T14:30:41.540",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384825,1727533841549,-1133.03870407,0.00012899,3,"2024-09-28T14:30:41.549",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384826,1727533841558,-515.78110216,0.00012899,2,"2024-09-28T14:30:41.558",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384827,1727533841568,-1065.51,0.00012899,2,"2024-09-28T14:30:41.568",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384828,1727533841577,-1065.51,0.00012899,2,"2024-09-28T14:30:41.577",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384829,1727533841587,-1065.51,0.00012899,2,"2024-09-28T14:30:41.587",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384830,1727533841596,-1065.51,0.00012899,2,"2024-09-28T14:30:41.596",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384831,1727533841605,-1065.51,0.00012899,2,"2024-09-28T14:30:41.605",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384832,1727533841617,-1065.51,0.00012899,2,"2024-09-28T14:30:41.617",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384833,1727533841626,-1065.51,0.00012899,2,"2024-09-28T14:30:41.626",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384834,1727533841637,-1065.51,0.00012899,2,"2024-09-28T14:30:41.637",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384835,1727533841646,-1065.51,0.00012899,2,"2024-09-28T14:30:41.646",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384836,1727533841656,-1065.51,0.00012899,2,"2024-09-28T14:30:41.656",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384837,1727533841665,-1065.51,0.00012899,2,"2024-09-28T14:30:41.665",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384838,1727533841675,-1065.51,0.00012899,2,"2024-09-28T14:30:41.675",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384839,1727533841684,-1065.51,0.00012899,2,"2024-09-28T14:30:41.684",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384840,1727533841693,-1065.51,0.00012899,2,"2024-09-28T14:30:41.693",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384841,1727533841704,-1065.51,0.00012899,2,"2024-09-28T14:30:41.704",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384842,1727533841713,-1065.51,0.00012899,2,"2024-09-28T14:30:41.713",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384843,1727533841723,-1065.55207921,0.00012899,2,"2024-09-28T14:30:41.723",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384844,1727533841732,-1672.05,0.00012899,2,"2024-09-28T14:30:41.732",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384845,1727533841741,-1672.05,0.00012899,2,"2024-09-28T14:30:41.741",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384846,1727533841750,-1672.05,0.00012899,2,"2024-09-28T14:30:41.750",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384847,1727533841759,-1672.05,0.00012899,2,"2024-09-28T14:30:41.759",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384848,1727533841768,-1672.05,0.00012899,2,"2024-09-28T14:30:41.768",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384849,1727533841777,-1672.05,0.00012899,2,"2024-09-28T14:30:41.777",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384850,1727533841787,-1672.05,0.00012899,2,"2024-09-28T14:30:41.787",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384851,1727533841796,-1672.05,0.00012899,2,"2024-09-28T14:30:41.796",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384852,1727533841805,-1672.05,0.00012899,2,"2024-09-28T14:30:41.805",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384853,1727533841815,-1672.05,0.00012899,2,"2024-09-28T14:30:41.815",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384854,1727533841825,-1672.05,0.00012899,2,"2024-09-28T14:30:41.825",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384855,1727533841835,-1672.05,0.00012899,2,"2024-09-28T14:30:41.835",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384856,1727533841844,-1672.05,0.00012899,2,"2024-09-28T14:30:41.844",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384857,1727533841853,-1672.05,0.00012899,2,"2024-09-28T14:30:41.853",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384858,1727533841863,-1672.05,0.00012899,2,"2024-09-28T14:30:41.863",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384859,1727533841873,-1672.05,0.00012899,2,"2024-09-28T14:30:41.873",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384860,1727533841883,-1672.26041442,0.00012899,2,"2024-09-28T14:30:41.883",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384861,1727533841892,-1992.51718189,0.000129,2,"2024-09-28T14:30:41.892",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384862,1727533841903,-3142176.08785678,0.000129,2,"2024-09-28T14:30:41.903",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384863,1727533841913,-27886.1339662,0.000129,2,"2024-09-28T14:30:41.913",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384864,1727533841923,-161203.91973392,0.000129,2,"2024-09-28T14:30:41.923",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384865,1727533841932,-199.2,0.000129,2,"2024-09-28T14:30:41.932",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384866,1727533841943,-2224044.82633865,0.000129,2,"2024-09-28T14:30:41.943",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384867,1727533841952,-571818.5257066,0.000129,2,"2024-09-28T14:30:41.952",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384868,1727533841966,-1318.4754374,0.000129,2,"2024-09-28T14:30:41.966",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384869,1727533841978,-316.37510169,0.000129,2,"2024-09-28T14:30:41.978",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384891,1727533843555,-10000.0,0.000129,2,"2024-09-28T14:30:43.555",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384897,1727533846221,-66773.255952,0.000129,2,"2024-09-28T14:30:46.221",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384901,1727533853499,1659.32977944,0.00022,120,"2024-09-28T14:30:53.499",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384902,1727533906127,1645.05652844,0.00022,120,"2024-09-28T14:31:46.127",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384904,1727533998495,200.0,0.000218,120,"2024-09-28T14:33:18.495",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384905,1727534096953,178.0,0.00022,120,"2024-09-28T14:34:56.953",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384908,1727534165189,55482.03519119,0.00021,60,"2024-09-28T14:36:05.189",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384909,1727534181271,1445.37670853,0.00021,60,"2024-09-28T14:36:21.271",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384922,1727534318667,150.0,0.00022,120,"2024-09-28T14:38:38.667",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384928,1727534464164,2107.0,0.00021,60,"2024-09-28T14:41:04.164",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384932,1727534596700,200.0,0.00022,120,"2024-09-28T14:43:16.700",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384933,1727534624929,150.0,0.00021,60,"2024-09-28T14:43:44.929",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384935,1727534768423,2009.85,0.00021,60,"2024-09-28T14:46:08.423",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384937,1727534810010,152.9,9.622e-05,2,"2024-09-28T14:46:50.010",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339384942,1727534873740,186.99,0.00010959,2,"2024-09-28T14:47:53.740",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385111,1727535032319,-238.44,0.00011473,2,"2024-09-28T14:50:32.319",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385113,1727535032330,-150.0,0.0001149,2,"2024-09-28T14:50:32.330",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385115,1727535032340,-150.0,0.0001149,2,"2024-09-28T14:50:32.340",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385116,1727535032350,-150.0,0.0001149,2,"2024-09-28T14:50:32.350",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385117,1727535032360,-250.0,0.00011532,2,"2024-09-28T14:50:32.360",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385118,1727535032666,-150.0,0.00011618,2,"2024-09-28T14:50:32.666",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385119,1727535032683,-186.25,0.00011716,2,"2024-09-28T14:50:32.683",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385120,1727535032693,-150.0,0.00011746,2,"2024-09-28T14:50:32.693",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385121,1727535032702,-1000.0,0.00011824,2,"2024-09-28T14:50:32.702",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385122,1727535032711,-150.0,0.00011873,2,"2024-09-28T14:50:32.711",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385123,1727535032721,-152.9,0.00011886,2,"2024-09-28T14:50:32.721",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385124,1727535032732,-1000.0,0.00012,12,"2024-09-28T14:50:32.732",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385125,1727535032743,-499.99,0.00012,2,"2024-09-28T14:50:32.743",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385126,1727535032752,-2282.29450208,0.00012,2,"2024-09-28T14:50:32.752",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385127,1727535032764,-2680.38836122,0.00012,2,"2024-09-28T14:50:32.764",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385128,1727535032775,-650.74,0.00012,2,"2024-09-28T14:50:32.775",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385129,1727535032786,-378.25609224,0.00012,2,"2024-09-28T14:50:32.786",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385130,1727535032798,-5.02104446,0.00012,2,"2024-09-28T14:50:32.798",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385131,1727535032808,-150.0,0.00012001,2,"2024-09-28T14:50:32.808",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385132,1727535032818,-999.99,0.00012001,2,"2024-09-28T14:50:32.818",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385133,1727535032827,-300.0,0.00012054,2,"2024-09-28T14:50:32.827",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385134,1727535032837,-423.08,0.00012055,2,"2024-09-28T14:50:32.837",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385135,1727535032846,-753.95,0.00012055,2,"2024-09-28T14:50:32.846",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385136,1727535032855,-423.08,0.00012055,2,"2024-09-28T14:50:32.855",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385137,1727535032865,-753.95,0.00012055,2,"2024-09-28T14:50:32.865",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385138,1727535032875,-753.95,0.00012055,2,"2024-09-28T14:50:32.875",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385139,1727535032884,-423.08,0.00012055,2,"2024-09-28T14:50:32.884",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385140,1727535032894,-423.08,0.00012055,2,"2024-09-28T14:50:32.894",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385141,1727535032903,-753.95,0.00012055,2,"2024-09-28T14:50:32.903",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385142,1727535032913,-423.08,0.00012055,2,"2024-09-28T14:50:32.913",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385143,1727535032922,-640.94,0.00012055,2,"2024-09-28T14:50:32.922",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385144,1727535032931,-423.08,0.00012055,2,"2024-09-28T14:50:32.931",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385145,1727535032940,-423.08,0.00012055,2,"2024-09-28T14:50:32.940",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385146,1727535032950,-2172.60623652,0.00012061,2,"2024-09-28T14:50:32.950",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385147,1727535032960,-150.0,0.00012129,2,"2024-09-28T14:50:32.960",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385148,1727535032970,-163.5,0.00012192,2,"2024-09-28T14:50:32.970",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385149,1727535032979,-302.5,0.00012192,2,"2024-09-28T14:50:32.979",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385150,1727535032989,-150.0,0.00012192,2,"2024-09-28T14:50:32.989",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385151,1727535032999,-428.48,0.00012192,2,"2024-09-28T14:50:32.999",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385152,1727535033008,-150.0,0.00012192,2,"2024-09-28T14:50:33.008",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385153,1727535033018,-302.66,0.00012192,2,"2024-09-28T14:50:33.018",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385154,1727535033028,-150.0,0.00012192,2,"2024-09-28T14:50:33.028",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385155,1727535033037,-428.48,0.00012192,2,"2024-09-28T14:50:33.037",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385156,1727535033046,-150.0,0.00012192,2,"2024-09-28T14:50:33.046",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385157,1727535033055,-150.0,0.00012192,2,"2024-09-28T14:50:33.055",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385158,1727535033065,-428.48,0.00012192,2,"2024-09-28T14:50:33.065",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385159,1727535033076,-150.0,0.00012192,2,"2024-09-28T14:50:33.076",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385160,1727535033085,-150.0,0.00012192,2,"2024-09-28T14:50:33.085",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385161,1727535033094,-428.48,0.00012192,2,"2024-09-28T14:50:33.094",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385162,1727535033104,-150.0,0.00012192,2,"2024-09-28T14:50:33.104",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385163,1727535033113,-150.0,0.00012192,2,"2024-09-28T14:50:33.113",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385164,1727535033123,-428.48,0.00012192,2,"2024-09-28T14:50:33.123",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385165,1727535033133,-155.4,0.00012192,2,"2024-09-28T14:50:33.133",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385166,1727535033143,-425.91,0.00012192,2,"2024-09-28T14:50:33.143",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385167,1727535033152,-150.0,0.00012256,2,"2024-09-28T14:50:33.152",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385168,1727535033162,-1014.43,0.00012329,2,"2024-09-28T14:50:33.162",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385169,1727535033171,-150.0,0.00012384,2,"2024-09-28T14:50:33.171",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385170,1727535033181,-150.0,0.00012384,2,"2024-09-28T14:50:33.181",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385171,1727535033190,-798.73140544,0.00012414,2,"2024-09-28T14:50:33.190",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385172,1727535033203,-769.48789356,0.00012414,2,"2024-09-28T14:50:33.203",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385173,1727535033212,-151.175348,0.00012414,2,"2024-09-28T14:50:33.212",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385174,1727535033222,-1691.61458432,0.00012414,2,"2024-09-28T14:50:33.222",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385175,1727535033235,-429.8742519,0.00012414,2,"2024-09-28T14:50:33.235",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385176,1727535033250,-621.77146932,0.00012414,2,"2024-09-28T14:50:33.250",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385177,1727535033261,-1099.97243844,0.00012414,2,"2024-09-28T14:50:33.261",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385178,1727535033272,-270.54903608,0.00012414,2,"2024-09-28T14:50:33.272",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385179,1727535033284,-398.46914065,0.00012414,2,"2024-09-28T14:50:33.284",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385180,1727535033295,-392.87233629,0.00012414,2,"2024-09-28T14:50:33.295",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385181,1727535033305,-38.27801862,0.00012414,2,"2024-09-28T14:50:33.305",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385182,1727535033321,-205.93426538,0.00012414,2,"2024-09-28T14:50:33.321",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385183,1727535033330,-180.84911,0.00012414,2,"2024-09-28T14:50:33.330",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385184,1727535033340,-106.76714749,0.00012414,2,"2024-09-28T14:50:33.340",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385185,1727535033351,-6090.02757251,0.00012414,2,"2024-09-28T14:50:33.351",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385186,1727535033360,-1226.280815,0.00012414,2,"2024-09-28T14:50:33.360",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385187,1727535033370,-174.160812,0.00012414,2,"2024-09-28T14:50:33.370",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385188,1727535033380,-184.073224,0.00012414,2,"2024-09-28T14:50:33.380",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385189,1727535033389,-188.61,0.00012445,2,"2024-09-28T14:50:33.389",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385190,1727535033399,-150.0,0.00012512,2,"2024-09-28T14:50:33.399",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385191,1727535033407,-473.33821357,0.00012569,2,"2024-09-28T14:50:33.407",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385192,1727535033419,-1094.88108543,0.00012569,2,"2024-09-28T14:50:33.419",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385193,1727535033428,-4905.123257,0.00012569,2,"2024-09-28T14:50:33.428",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385194,1727535033438,-244.212284,0.00012569,2,"2024-09-28T14:50:33.438",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385195,1727535033447,-6196.79472,0.00012569,2,"2024-09-28T14:50:33.447",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385196,1727535033456,-1226.280815,0.00012569,2,"2024-09-28T14:50:33.456",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385197,1727535033466,-180.0,0.00012604,2,"2024-09-28T14:50:33.466",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385198,1727535033475,-8033.51690326,0.00012614,2,"2024-09-28T14:50:33.475",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385199,1727535033485,-180.84911,0.00012621,2,"2024-09-28T14:50:33.485",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385200,1727535033494,-1908.43086206,0.00012624,2,"2024-09-28T14:50:33.494",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385201,1727535033504,-361.22850216,0.00012628,2,"2024-09-28T14:50:33.504",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385202,1727535033513,-150.0,0.00012639,2,"2024-09-28T14:50:33.513",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385203,1727535033522,-1908.43086204,0.00012655,2,"2024-09-28T14:50:33.522",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385204,1727535033532,-329.50705356,0.00012677,2,"2024-09-28T14:50:33.532",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385205,1727535033541,-164.31038801,0.00012681,2,"2024-09-28T14:50:33.541",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385206,1727535033551,-1908.43086204,0.00012685,2,"2024-09-28T14:50:33.551",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385207,1727535033560,-500.0,0.00012692,2,"2024-09-28T14:50:33.560",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385208,1727535033569,-448.0,0.00012698,2,"2024-09-28T14:50:33.569",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385209,1727535033579,-1296.0,0.00012698,2,"2024-09-28T14:50:33.579",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385210,1727535033588,-625.0,0.00012698,2,"2024-09-28T14:50:33.588",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385211,1727535033598,-1913.0,0.00012698,2,"2024-09-28T14:50:33.598",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385212,1727535033607,-806.0,0.00012698,2,"2024-09-28T14:50:33.607",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385213,1727535033617,-3347.0,0.00012698,2,"2024-09-28T14:50:33.617",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385214,1727535033626,-5869.0,0.00012698,2,"2024-09-28T14:50:33.626",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385215,1727535033635,-13497.0,0.00012698,2,"2024-09-28T14:50:33.635",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385216,1727535033644,-247.291,0.00012698,2,"2024-09-28T14:50:33.644",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385217,1727535033654,-1147.0,0.00012698,2,"2024-09-28T14:50:33.654",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385218,1727535033664,-137275.88345148,0.00012706,2,"2024-09-28T14:50:33.664",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385219,1727535033673,-1908.43086204,0.00012716,2,"2024-09-28T14:50:33.673",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385220,1727535033682,-1568.219299,0.00012724,2,"2024-09-28T14:50:33.682",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385221,1727535033692,-4905.123257,0.00012724,2,"2024-09-28T14:50:33.692",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385222,1727535033701,-244.212284,0.00012724,2,"2024-09-28T14:50:33.701",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385223,1727535033710,-6196.79472,0.00012724,2,"2024-09-28T14:50:33.710",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385224,1727535033720,-1226.280815,0.00012724,2,"2024-09-28T14:50:33.720",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385225,1727535033729,-154.00400739,0.00012735,2,"2024-09-28T14:50:33.729",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385226,1727535033745,-1500.0,0.00012736,2,"2024-09-28T14:50:33.745",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385227,1727535033759,-500.0,0.00012744,2,"2024-09-28T14:50:33.759",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385228,1727535033770,-1908.43086204,0.00012747,2,"2024-09-28T14:50:33.770",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385229,1727535033779,-1500.0,0.0001275,2,"2024-09-28T14:50:33.779",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385230,1727535033789,-150.24,0.00012766,2,"2024-09-28T14:50:33.789",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385231,1727535033799,-162.16592084,0.00012767,2,"2024-09-28T14:50:33.799",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385232,1727535033809,-150.0,0.00012771,2,"2024-09-28T14:50:33.809",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385233,1727535033819,-150.0,0.00012771,2,"2024-09-28T14:50:33.819",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385234,1727535033828,-150.0,0.00012771,2,"2024-09-28T14:50:33.828",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385235,1727535033837,-166.66952,0.00012771,2,"2024-09-28T14:50:33.837",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385236,1727535033848,-58328.03160346,0.00012774,2,"2024-09-28T14:50:33.848",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385237,1727535033857,-283.976,0.00012775,2,"2024-09-28T14:50:33.857",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385238,1727535033866,-41678.40397225,0.00012775,2,"2024-09-28T14:50:33.866",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385239,1727535033876,-41678.40397225,0.00012775,2,"2024-09-28T14:50:33.876",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385240,1727535033885,-235.57754726,0.00012775,2,"2024-09-28T14:50:33.885",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385241,1727535033895,-6522.18209979,0.00012775,2,"2024-09-28T14:50:33.895",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385242,1727535033904,-45917.16016185,0.00012776,2,"2024-09-28T14:50:33.904",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385247,1727535038403,-84331.44355409,0.00012776,2,"2024-09-28T14:50:38.403",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385248,1727535038416,-445.42957939,0.00012776,2,"2024-09-28T14:50:38.416",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385249,1727535038427,-964.2649551,0.00012776,2,"2024-09-28T14:50:38.427",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385251,1727535038506,-2247.45676754,0.00012776,2,"2024-09-28T14:50:38.506",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385252,1727535038609,-4059.32519846,0.00012776,2,"2024-09-28T14:50:38.609",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385253,1727535038625,-544.61761896,0.00012776,2,"2024-09-28T14:50:38.625",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385254,1727535038637,-65165.02564811,0.00012776,2,"2024-09-28T14:50:38.637",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385255,1727535038649,-690.90932829,0.00012776,2,"2024-09-28T14:50:38.649",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385256,1727535038660,-557.44074236,0.00012776,2,"2024-09-28T14:50:38.660",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385257,1727535038672,-11428.96176216,0.00012776,2,"2024-09-28T14:50:38.672",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385258,1727535038682,-15072.52193816,0.00012777,2,"2024-09-28T14:50:38.682",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385259,1727535038693,-377.28942536,0.00012777,2,"2024-09-28T14:50:38.693",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385260,1727535038705,-410.82807031,0.00012777,2,"2024-09-28T14:50:38.705",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385261,1727535038716,-536.90162003,0.00012777,2,"2024-09-28T14:50:38.716",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385264,1727535038728,-933.10438845,0.00012777,2,"2024-09-28T14:50:38.728",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385266,1727535038743,-480.49363192,0.00012777,2,"2024-09-28T14:50:38.743",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385268,1727535038755,-1075.36067731,0.00012777,2,"2024-09-28T14:50:38.755",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385270,1727535038766,-541.73420269,0.00012777,2,"2024-09-28T14:50:38.766",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385272,1727535038778,-22250.17001802,0.00012777,2,"2024-09-28T14:50:38.778",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385273,1727535038787,-6522.18209979,0.00012777,2,"2024-09-28T14:50:38.787",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385275,1727535038797,-5483.2892928,0.00012777,2,"2024-09-28T14:50:38.797",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385276,1727535038808,-1599.21665465,0.00012777,2,"2024-09-28T14:50:38.808",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385277,1727535038820,-32472.6129419,0.00012777,2,"2024-09-28T14:50:38.820",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385284,1727535040323,-1002.3584118,0.00012777,2,"2024-09-28T14:50:40.323",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385285,1727535040335,-757.199992,0.00012777,2,"2024-09-28T14:50:40.335",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385286,1727535040346,-659.20937014,0.00012777,2,"2024-09-28T14:50:40.346",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385287,1727535040357,-337.32070216,0.00012777,2,"2024-09-28T14:50:40.357",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385288,1727535040369,-500.0,0.00012777,2,"2024-09-28T14:50:40.369",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385289,1727535040380,-674.47609604,0.00012777,2,"2024-09-28T14:50:40.380",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385290,1727535040411,-172866.35185482,0.00012777,2,"2024-09-28T14:50:40.411",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385291,1727535040420,-1908.43086204,0.00012777,2,"2024-09-28T14:50:40.420",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385292,1727535040430,-6522.18209979,0.00012778,2,"2024-09-28T14:50:40.430",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385293,1727535040440,-216352.03531631,0.0001278,2,"2024-09-28T14:50:40.440",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385294,1727535040449,-1500.0,0.00012781,2,"2024-09-28T14:50:40.449",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385295,1727535040458,-392.6737774,0.00012781,2,"2024-09-28T14:50:40.458",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385296,1727535040468,-5595.51820715,0.00012782,2,"2024-09-28T14:50:40.468",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385297,1727535040477,-216352.03531631,0.00012782,2,"2024-09-28T14:50:40.477",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385298,1727535040486,-200.0,0.00012782,2,"2024-09-28T14:50:40.486",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385299,1727535040496,-164.31038801,0.00012791,2,"2024-09-28T14:50:40.496",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385300,1727535040506,-5595.51820715,0.00012791,2,"2024-09-28T14:50:40.506",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385301,1727535040515,-41678.40397225,0.00012791,2,"2024-09-28T14:50:40.515",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385302,1727535040525,-41678.40397225,0.00012792,2,"2024-09-28T14:50:40.525",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385303,1727535040534,-5595.51820715,0.00012793,2,"2024-09-28T14:50:40.534",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385304,1727535040544,-6522.18209979,0.00012794,2,"2024-09-28T14:50:40.544",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385305,1727535040553,-500.0,0.00012796,2,"2024-09-28T14:50:40.553",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385306,1727535040562,-200.0,0.00012798,2,"2024-09-28T14:50:40.562",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385307,1727535040571,-5595.51820715,0.00012798,2,"2024-09-28T14:50:40.571",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385308,1727535040581,-5595.51820715,0.00012798,2,"2024-09-28T14:50:40.581",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385309,1727535040591,-216352.03531631,0.00012799,2,"2024-09-28T14:50:40.591",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385310,1727535040601,-6522.18209979,0.000128,2,"2024-09-28T14:50:40.601",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385311,1727535040610,-1720.0,0.000128,2,"2024-09-28T14:50:40.610",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385312,1727535040620,-1908.43086204,0.00012808,2,"2024-09-28T14:50:40.620",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385313,1727535040629,-180.84911,0.00012827,2,"2024-09-28T14:50:40.629",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385314,1727535040638,-1908.43086204,0.00012839,2,"2024-09-28T14:50:40.638",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385315,1727535040648,-1908.43086204,0.00012869,2,"2024-09-28T14:50:40.648",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385316,1727535040658,-150.0,0.00012871,2,"2024-09-28T14:50:40.658",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385318,1727535040667,-1500.0,0.00012872,2,"2024-09-28T14:50:40.667",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385319,1727535040676,-500.0,0.00012873,2,"2024-09-28T14:50:40.676",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385320,1727535040686,-500.0,0.00012876,2,"2024-09-28T14:50:40.686",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385321,1727535040696,-500.0,0.00012876,2,"2024-09-28T14:50:40.696",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385322,1727535040706,-500.0,0.00012876,2,"2024-09-28T14:50:40.706",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385323,1727535040716,-500.0,0.00012876,2,"2024-09-28T14:50:40.716",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385324,1727535040725,-500.0,0.00012876,2,"2024-09-28T14:50:40.725",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385325,1727535040739,-500.0,0.00012876,2,"2024-09-28T14:50:40.739",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385326,1727535040750,-500.0,0.00012876,2,"2024-09-28T14:50:40.750",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385327,1727535040759,-500.0,0.00012876,2,"2024-09-28T14:50:40.759",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385328,1727535040769,-500.0,0.00012876,2,"2024-09-28T14:50:40.769",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385329,1727535040780,-500.0,0.00012876,2,"2024-09-28T14:50:40.780",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385330,1727535040789,-502.49298725,0.00012876,2,"2024-09-28T14:50:40.789",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385331,1727535040798,-346.15467961,0.00012876,2,"2024-09-28T14:50:40.798",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385332,1727535040809,-506.8116442,0.00012876,2,"2024-09-28T14:50:40.809",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385333,1727535040818,-150.0,0.00012877,2,"2024-09-28T14:50:40.818",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385334,1727535040828,-1568.219299,0.00012879,2,"2024-09-28T14:50:40.828",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385335,1727535040838,-4905.123257,0.00012879,2,"2024-09-28T14:50:40.838",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385336,1727535040847,-244.212284,0.00012879,2,"2024-09-28T14:50:40.847",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385337,1727535040857,-6196.79472,0.00012879,2,"2024-09-28T14:50:40.857",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385338,1727535040866,-1226.280815,0.00012879,2,"2024-09-28T14:50:40.866",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385339,1727535040876,-371645.54995195,0.0001288,2,"2024-09-28T14:50:40.876",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385340,1727535040885,-1500.0,0.00012889,2,"2024-09-28T14:50:40.885",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385341,1727535040895,-150.24,0.0001289,2,"2024-09-28T14:50:40.895",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385342,1727535040905,-1045.0968306,0.00012895,2,"2024-09-28T14:50:40.905",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385343,1727535040914,-1351.4695139,0.00012895,2,"2024-09-28T14:50:40.914",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385344,1727535040923,-15076.7438219,0.00012895,2,"2024-09-28T14:50:40.923",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385345,1727535040933,-500.0,0.00012899,2,"2024-09-28T14:50:40.933",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385346,1727535040943,-500.0,0.00012899,2,"2024-09-28T14:50:40.943",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385347,1727535040952,-500.0,0.00012899,2,"2024-09-28T14:50:40.952",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385348,1727535040962,-500.0,0.00012899,2,"2024-09-28T14:50:40.962",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385349,1727535040971,-500.0,0.00012899,2,"2024-09-28T14:50:40.971",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385350,1727535040981,-500.0,0.00012899,2,"2024-09-28T14:50:40.981",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385351,1727535040990,-500.0,0.00012899,2,"2024-09-28T14:50:40.990",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385352,1727535040999,-500.0,0.00012899,2,"2024-09-28T14:50:40.999",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385353,1727535041009,-500.0,0.00012899,2,"2024-09-28T14:50:41.009",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385354,1727535041019,-500.0,0.00012899,2,"2024-09-28T14:50:41.019",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385355,1727535041028,-420.0,0.00012899,2,"2024-09-28T14:50:41.028",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385356,1727535041038,-1501833.62958998,0.000129,2,"2024-09-28T14:50:41.038",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385357,1727535041047,-2380504.37375202,0.000129,2,"2024-09-28T14:50:41.047",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385358,1727535041057,-10000.0,0.000129,2,"2024-09-28T14:50:41.057",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385359,1727535041066,-652663.44109433,0.000129,2,"2024-09-28T14:50:41.066",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385360,1727535041078,-49213.75617473,0.000129,2,"2024-09-28T14:50:41.078",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385361,1727535041090,-1275.2531778,0.000129,2,"2024-09-28T14:50:41.090",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385362,1727535041101,-1748.56626615,0.000129,2,"2024-09-28T14:50:41.101",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385363,1727535041112,-1467.8621135,0.000129,2,"2024-09-28T14:50:41.112",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385364,1727535041123,-6457.74352668,0.000129,2,"2024-09-28T14:50:41.123",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385365,1727535041132,-2497.19,0.000129,2,"2024-09-28T14:50:41.132",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385366,1727535041141,-150.0,0.000129,2,"2024-09-28T14:50:41.141",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385367,1727535041150,-1000.0,0.000129,2,"2024-09-28T14:50:41.150",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385368,1727535041159,-164.31038801,0.000129,2,"2024-09-28T14:50:41.159",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385369,1727535041168,-227.0,0.000129,2,"2024-09-28T14:50:41.168",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385370,1727535041177,-2045.4354,0.000129,2,"2024-09-28T14:50:41.177",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385371,1727535041186,-162.5230868,0.000129,2,"2024-09-28T14:50:41.186",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385372,1727535041196,-163.02,0.000129,2,"2024-09-28T14:50:41.196",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385373,1727535041205,-162.7105868,0.000129,2,"2024-09-28T14:50:41.205",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385374,1727535041215,-162.7105868,0.000129,2,"2024-09-28T14:50:41.215",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385375,1727535041224,-162.7105868,0.000129,2,"2024-09-28T14:50:41.224",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385376,1727535041234,-162.7105868,0.000129,2,"2024-09-28T14:50:41.234",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385377,1727535041244,-162.7105868,0.000129,2,"2024-09-28T14:50:41.244",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385378,1727535041253,-162.7105868,0.000129,2,"2024-09-28T14:50:41.253",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385379,1727535041262,-162.7105868,0.000129,2,"2024-09-28T14:50:41.262",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385380,1727535041271,-163.21,0.000129,2,"2024-09-28T14:50:41.271",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385381,1727535041281,-151.9690477,0.000129,2,"2024-09-28T14:50:41.281",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385382,1727535041290,-151.9690477,0.000129,2,"2024-09-28T14:50:41.290",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385383,1727535041299,-152.46,0.000129,2,"2024-09-28T14:50:41.299",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385384,1727535041308,-152.0940477,0.000129,2,"2024-09-28T14:50:41.308",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385385,1727535041317,-152.0940477,0.000129,2,"2024-09-28T14:50:41.317",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385386,1727535041327,-152.0940477,0.000129,2,"2024-09-28T14:50:41.327",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385387,1727535041336,-152.0940477,0.000129,2,"2024-09-28T14:50:41.336",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385388,1727535041345,-152.0940477,0.000129,2,"2024-09-28T14:50:41.345",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385389,1727535041354,-152.0940477,0.000129,2,"2024-09-28T14:50:41.354",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385390,1727535041364,-152.0940477,0.000129,2,"2024-09-28T14:50:41.364",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385391,1727535041373,-152.0940477,0.000129,2,"2024-09-28T14:50:41.373",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385392,1727535041382,-152.0940477,0.000129,2,"2024-09-28T14:50:41.382",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385393,1727535041391,-152.0940477,0.000129,2,"2024-09-28T14:50:41.391",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385394,1727535041401,-152.0940477,0.000129,2,"2024-09-28T14:50:41.401",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385395,1727535041410,-152.59,0.000129,2,"2024-09-28T14:50:41.410",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385396,1727535041419,-189.8908481,0.000129,2,"2024-09-28T14:50:41.419",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385397,1727535041428,-190.39,0.000129,2,"2024-09-28T14:50:41.428",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385398,1727535041438,-152.06267848,0.000129,2,"2024-09-28T14:50:41.438",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385399,1727535041448,-152.06267848,0.000129,2,"2024-09-28T14:50:41.448",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385400,1727535041457,-152.06267848,0.000129,2,"2024-09-28T14:50:41.457",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385401,1727535041467,-152.06267848,0.000129,2,"2024-09-28T14:50:41.467",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385402,1727535041476,-152.06267848,0.000129,2,"2024-09-28T14:50:41.476",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385403,1727535041486,-152.06267848,0.000129,2,"2024-09-28T14:50:41.486",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385404,1727535041496,-152.06267848,0.000129,2,"2024-09-28T14:50:41.496",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385405,1727535041506,-152.06267848,0.000129,2,"2024-09-28T14:50:41.506",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385406,1727535041515,-152.06267848,0.000129,2,"2024-09-28T14:50:41.515",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385407,1727535041524,-152.56,0.000129,2,"2024-09-28T14:50:41.524",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385408,1727535041534,-1908.43086204,0.000129,2,"2024-09-28T14:50:41.534",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385409,1727535041543,-600.0,0.000129,2,"2024-09-28T14:50:41.543",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385410,1727535041552,-7758.2498114,0.00012904,2,"2024-09-28T14:50:41.552",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385411,1727535041562,-19694.0,0.00012904,2,"2024-09-28T14:50:41.562",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385412,1727535041571,-1500.0,0.00012951,2,"2024-09-28T14:50:41.571",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385413,1727535041580,-156.56891553,0.00012973,2,"2024-09-28T14:50:41.580",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385414,1727535041589,-333.11490071,0.00012973,2,"2024-09-28T14:50:41.589",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385415,1727535041599,-160.62706859,0.00012973,2,"2024-09-28T14:50:41.599",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385416,1727535041608,-500.0,0.00012973,2,"2024-09-28T14:50:41.608",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385417,1727535041618,-160.74553845,0.00012973,2,"2024-09-28T14:50:41.618",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385418,1727535041627,-500.0,0.00012973,2,"2024-09-28T14:50:41.627",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385419,1727535041637,-200.39668616,0.00012973,2,"2024-09-28T14:50:41.637",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385420,1727535041648,-500.0,0.00012973,2,"2024-09-28T14:50:41.648",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385421,1727535041658,-500.0,0.00012973,2,"2024-09-28T14:50:41.658",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385422,1727535041668,-500.0,0.00012973,2,"2024-09-28T14:50:41.668",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385423,1727535041677,-500.0,0.00012973,2,"2024-09-28T14:50:41.677",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385424,1727535041687,-150.0,0.00012986,2,"2024-09-28T14:50:41.687",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385425,1727535041697,-2000.0,0.00012987,7,"2024-09-28T14:50:41.697",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385426,1727535041707,-150.24,0.0001299,2,"2024-09-28T14:50:41.707",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385427,1727535041717,-882.3021649,0.00012991,2,"2024-09-28T14:50:41.717",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385428,1727535041726,-719.5074993,0.00012991,2,"2024-09-28T14:50:41.726",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385429,1727535041738,-556.7128336,0.00012991,2,"2024-09-28T14:50:41.738",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385430,1727535041748,-393.9181679,0.00012991,2,"2024-09-28T14:50:41.748",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385431,1727535041757,-231.1235022,0.00012991,2,"2024-09-28T14:50:41.757",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385432,1727535041766,-6549.7477404,0.00012991,2,"2024-09-28T14:50:41.766",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385433,1727535041776,-5341.2456694,0.00012991,2,"2024-09-28T14:50:41.776",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385434,1727535041786,-4132.7435984,0.00012991,2,"2024-09-28T14:50:41.786",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385435,1727535041796,-2924.2415274,0.00012991,2,"2024-09-28T14:50:41.796",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385436,1727535041805,-223.0523905,0.00012991,2,"2024-09-28T14:50:41.805",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385437,1727535041968,-1206.83348292,0.00012991,2,"2024-09-28T14:50:41.968",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385438,1727535041981,-285.85358298,0.00012991,2,"2024-09-28T14:50:41.981",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385439,1727535041990,-444.70575484,0.00012991,2,"2024-09-28T14:50:41.990",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385440,1727535042002,-695.68211316,0.00012991,2,"2024-09-28T14:50:42.002",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385441,1727535042011,-391.77958497,0.00012991,2,"2024-09-28T14:50:42.011",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385442,1727535042026,-537.52663713,0.00012991,2,"2024-09-28T14:50:42.026",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385443,1727535042036,-29.66954854,0.00012991,2,"2024-09-28T14:50:42.036",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385444,1727535042047,-286.56938825,0.00012991,2,"2024-09-28T14:50:42.047",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385445,1727535042059,-401.98563941,0.00012991,2,"2024-09-28T14:50:42.059",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385446,1727535042068,-507.1429303,0.00012991,2,"2024-09-28T14:50:42.068",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385447,1727535042078,-296.0612844,0.00012991,2,"2024-09-28T14:50:42.078",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385448,1727535042087,-134.81014389,0.00012991,2,"2024-09-28T14:50:42.087",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385449,1727535042098,-1259.96086,0.00012991,2,"2024-09-28T14:50:42.098",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385450,1727535042110,-615.61579363,0.00012991,2,"2024-09-28T14:50:42.110",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385451,1727535042120,-3157.154,0.00012991,2,"2024-09-28T14:50:42.120",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385452,1727535042131,-2025.26791969,0.00012991,2,"2024-09-28T14:50:42.131",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385453,1727535042142,-376.88927464,0.00012991,2,"2024-09-28T14:50:42.142",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385454,1727535042154,-2797.06330835,0.00012991,2,"2024-09-28T14:50:42.154",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385455,1727535042165,-6159.6838131,0.00012991,2,"2024-09-28T14:50:42.165",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385456,1727535042174,-480.20567745,0.00012991,2,"2024-09-28T14:50:42.174",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385457,1727535042186,-1333.31807868,0.00012991,2,"2024-09-28T14:50:42.186",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385458,1727535042197,-495.55389865,0.00012991,2,"2024-09-28T14:50:42.197",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385459,1727535042209,-1131.59228596,0.00012991,2,"2024-09-28T14:50:42.209",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385460,1727535042221,-3537.73874138,0.00012991,2,"2024-09-28T14:50:42.221",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385461,1727535042232,-1417.36242816,0.00012991,2,"2024-09-28T14:50:42.232",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385462,1727535042244,-650.0,0.00012991,2,"2024-09-28T14:50:42.244",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385490,1727535043595,-1735.4294918,0.00012991,2,"2024-09-28T14:50:43.595",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385495,1727535043698,-614.33468163,0.00012991,2,"2024-09-28T14:50:43.698",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385496,1727535043710,-6580.61112089,0.00012991,2,"2024-09-28T14:50:43.710",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385497,1727535043721,-19425.847696,0.00012991,2,"2024-09-28T14:50:43.721",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385498,1727535043731,-20875.5489873,0.00012991,2,"2024-09-28T14:50:43.731",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385499,1727535043745,-22325.2502787,0.00012991,2,"2024-09-28T14:50:43.745",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385500,1727535043755,-90358.25663389,0.00012995,2,"2024-09-28T14:50:43.755",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385501,1727535043765,-1809.87011143,0.00013,2,"2024-09-28T14:50:43.765",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385502,1727535043775,-93584.24897303,0.00013,2,"2024-09-28T14:50:43.775",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385503,1727535043786,-11631.41360967,0.00013,2,"2024-09-28T14:50:43.786",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385504,1727535043798,-1535.85323252,0.00013,2,"2024-09-28T14:50:43.798",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385505,1727535043834,-7365.16641705,0.00013,2,"2024-09-28T14:50:43.834",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385506,1727535043859,-6723.34743954,0.00013,2,"2024-09-28T14:50:43.859",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385507,1727535043885,-5867.91004832,0.00013,2,"2024-09-28T14:50:43.885",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385508,1727535046318,-8425.78040735,0.00013,2,"2024-09-28T14:50:46.318",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385509,1727535046330,-45513.96849999,0.00013,2,"2024-09-28T14:50:46.330",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385510,1727535046342,-308.1,0.00013,2,"2024-09-28T14:50:46.342",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385511,1727535046444,-12934.64864482,0.00013,2,"2024-09-28T14:50:46.444",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385512,1727535046456,-1926.72161424,0.00013,2,"2024-09-28T14:50:46.456",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385513,1727535046467,-330.11115323,0.00013,2,"2024-09-28T14:50:46.467",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385514,1727535046545,-3240.25,0.00013,2,"2024-09-28T14:50:46.545",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385515,1727535046646,-355.99679615,0.00013,2,"2024-09-28T14:50:46.646",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385534,1727535197229,200.0,0.000218,120,"2024-09-28T14:53:17.229",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385535,1727535370442,155.55,9.883e-05,2,"2024-09-28T14:56:10.442",0.00030295,17.8,0.9716842363520369,2289881484.986725]
[339385571,1727536111592,-1000.0,0.00012,12,"2024-09-28T15:08:31.592",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385572,1727536118548,155.55,9.442e-05,2,"2024-09-28T15:08:38.548",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385660,1727536231541,-300.0,0.00011342,2,"2024-09-28T15:10:31.541",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385661,1727536231551,-17190.77576514,0.00011343,2,"2024-09-28T15:10:31.551",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385662,1727536231562,-457.01764906,0.00011343,2,"2024-09-28T15:10:31.562",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385663,1727536231597,-348.26422483,0.00011343,2,"2024-09-28T15:10:31.597",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385664,1727536231608,-5893.94236097,0.00011343,2,"2024-09-28T15:10:31.608",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385665,1727536231622,-195.86,0.00011367,2,"2024-09-28T15:10:31.622",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385666,1727536231631,-250.0,0.00011383,2,"2024-09-28T15:10:31.631",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385667,1727536231642,-6945.92,0.00011385,2,"2024-09-28T15:10:31.642",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385668,1727536231651,-250.0,0.00011394,2,"2024-09-28T15:10:31.651",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385669,1727536231661,-195.86,0.00011395,2,"2024-09-28T15:10:31.661",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385670,1727536231670,-195.86,0.00011423,2,"2024-09-28T15:10:31.670",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385671,1727536231680,-857.72,0.00011486,2,"2024-09-28T15:10:31.680",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385672,1727536231689,-296.426,0.000116,2,"2024-09-28T15:10:31.689",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385673,1727536231699,-23858.41163903,0.000116,2,"2024-09-28T15:10:31.699",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385674,1727536231723,-10600.90993565,0.000116,2,"2024-09-28T15:10:31.723",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385675,1727536231734,-5385.46842532,0.000116,2,"2024-09-28T15:10:31.734",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385676,1727536231744,-185.27,0.00011606,2,"2024-09-28T15:10:31.744",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385677,1727536231754,-166.07,0.00011657,2,"2024-09-28T15:10:31.754",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385678,1727536231764,-168.7,0.00011856,2,"2024-09-28T15:10:31.764",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385679,1727536231774,-594.49157468,0.00011856,2,"2024-09-28T15:10:31.774",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385680,1727536231785,-2834.15842532,0.00011856,2,"2024-09-28T15:10:31.785",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385681,1727536231794,-499.99,0.00011856,2,"2024-09-28T15:10:31.794",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385682,1727536231803,-150.0,0.00011932,2,"2024-09-28T15:10:31.803",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385683,1727536231812,-1000.0,0.00011933,2,"2024-09-28T15:10:31.812",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385684,1727536231822,-9349.99,0.00011933,2,"2024-09-28T15:10:31.822",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385685,1727536231831,-170.39,0.00011933,2,"2024-09-28T15:10:31.831",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385686,1727536231841,-155.55,0.00011972,2,"2024-09-28T15:10:31.841",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385687,1727536231851,-423.08,0.00012041,2,"2024-09-28T15:10:31.851",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385688,1727536231860,-1244.28,0.00012055,2,"2024-09-28T15:10:31.860",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385689,1727536231870,-404.66149449,0.00012075,2,"2024-09-28T15:10:31.870",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385690,1727536231879,-423.08,0.000121,2,"2024-09-28T15:10:31.879",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385691,1727536231890,-423.08,0.000121,2,"2024-09-28T15:10:31.890",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385692,1727536231900,-423.08,0.00012141,2,"2024-09-28T15:10:31.900",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385694,1727536231909,-423.08,0.00012141,2,"2024-09-28T15:10:31.909",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385696,1727536231919,-423.08,0.00012141,2,"2024-09-28T15:10:31.919",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385697,1727536231929,-423.08,0.00012141,2,"2024-09-28T15:10:31.929",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385699,1727536231939,-423.08,0.00012141,2,"2024-09-28T15:10:31.939",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385701,1727536231948,-423.08,0.00012141,2,"2024-09-28T15:10:31.948",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385703,1727536231958,-23830.31703739,0.00012186,2,"2024-09-28T15:10:31.958",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385705,1727536231968,-302.91,0.00012192,2,"2024-09-28T15:10:31.968",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385707,1727536231978,-300.0,0.00012192,2,"2024-09-28T15:10:31.978",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385709,1727536231987,-428.93,0.00012192,2,"2024-09-28T15:10:31.987",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385710,1727536231997,-150.0,0.00012192,2,"2024-09-28T15:10:31.997",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385711,1727536232006,-358.28,0.00012192,2,"2024-09-28T15:10:32.006",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385712,1727536232016,-300.0,0.00012192,2,"2024-09-28T15:10:32.016",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385713,1727536232025,-358.28,0.00012192,2,"2024-09-28T15:10:32.025",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385714,1727536232034,-428.48,0.00012192,2,"2024-09-28T15:10:32.034",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385715,1727536232044,-358.28,0.00012192,2,"2024-09-28T15:10:32.044",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385716,1727536232053,-300.0,0.00012192,2,"2024-09-28T15:10:32.053",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385717,1727536232062,-300.0,0.00012192,2,"2024-09-28T15:10:32.062",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385718,1727536232072,-150.0,0.00012192,2,"2024-09-28T15:10:32.072",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385719,1727536232081,-428.48,0.00012192,2,"2024-09-28T15:10:32.081",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385720,1727536232092,-150.0,0.00012192,2,"2024-09-28T15:10:32.092",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385721,1727536232102,-518.25,0.00012192,2,"2024-09-28T15:10:32.102",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385722,1727536232111,-150.0,0.00012192,2,"2024-09-28T15:10:32.111",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385723,1727536232120,-428.48,0.00012192,2,"2024-09-28T15:10:32.120",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385724,1727536232130,-428.48,0.00012192,2,"2024-09-28T15:10:32.130",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385725,1727536232143,-428.48,0.00012192,2,"2024-09-28T15:10:32.143",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385726,1727536232154,-241.43,0.00012196,2,"2024-09-28T15:10:32.154",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385727,1727536232165,-151.88,0.000122,2,"2024-09-28T15:10:32.165",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385728,1727536232175,-214.4462,0.00012314,2,"2024-09-28T15:10:32.175",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385729,1727536232184,-633.82,0.00012329,2,"2024-09-28T15:10:32.184",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385730,1727536232195,-257.596,0.00012364,2,"2024-09-28T15:10:32.195",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385731,1727536232206,-150.0,0.00012364,2,"2024-09-28T15:10:32.206",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385732,1727536232216,-158.15908,0.00012414,2,"2024-09-28T15:10:32.216",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385733,1727536232227,-3165.240144,0.00012414,2,"2024-09-28T15:10:32.227",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385734,1727536232236,-164.280998,0.00012414,2,"2024-09-28T15:10:32.236",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385735,1727536232246,-183.159213,0.00012414,2,"2024-09-28T15:10:32.246",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385736,1727536232255,-12987.2125,0.00012414,2,"2024-09-28T15:10:32.255",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385737,1727536232265,-158.15908,0.00012414,2,"2024-09-28T15:10:32.265",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385738,1727536232274,-6529.556502,0.00012414,2,"2024-09-28T15:10:32.274",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385739,1727536232283,-293.054741,0.00012414,2,"2024-09-28T15:10:32.283",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385740,1727536232293,-164.280998,0.00012414,2,"2024-09-28T15:10:32.293",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385741,1727536232302,-184.073224,0.00012414,2,"2024-09-28T15:10:32.302",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385742,1727536232311,-180.0,0.00012488,2,"2024-09-28T15:10:32.311",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385743,1727536232320,-2500.0,0.00012507,2,"2024-09-28T15:10:32.320",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385744,1727536232330,-3165.240144,0.00012569,2,"2024-09-28T15:10:32.330",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385745,1727536232339,-12987.2125,0.00012569,2,"2024-09-28T15:10:32.339",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385746,1727536232348,-6529.556502,0.00012569,2,"2024-09-28T15:10:32.348",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385747,1727536232358,-293.054741,0.00012569,2,"2024-09-28T15:10:32.358",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385748,1727536232367,-19414.9342,0.00012576,2,"2024-09-28T15:10:32.367",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385749,1727536232377,-196.7269,0.00012576,2,"2024-09-28T15:10:32.377",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385750,1727536232388,-9701.87635016,0.00012592,2,"2024-09-28T15:10:32.388",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385751,1727536232401,-5355.72364984,0.00012592,2,"2024-09-28T15:10:32.401",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385752,1727536232410,-1549.0,0.000126,2,"2024-09-28T15:10:32.410",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385753,1727536232420,-1924.6496,0.00012607,2,"2024-09-28T15:10:32.420",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385754,1727536232429,-9544.3016,0.00012607,2,"2024-09-28T15:10:32.429",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385755,1727536232438,-213.1901,0.00012607,2,"2024-09-28T15:10:32.438",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385756,1727536232448,-1723.6356,0.00012607,2,"2024-09-28T15:10:32.448",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385757,1727536232458,-164.280998,0.00012621,2,"2024-09-28T15:10:32.458",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385758,1727536232467,-330.86882418,0.00012638,2,"2024-09-28T15:10:32.467",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385759,1727536232477,-940.165,0.00012708,2,"2024-09-28T15:10:32.477",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385760,1727536232486,-493.711,0.00012708,2,"2024-09-28T15:10:32.486",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385761,1727536232495,-448.0,0.00012708,2,"2024-09-28T15:10:32.495",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385762,1727536232504,-3165.240144,0.00012724,2,"2024-09-28T15:10:32.504",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385763,1727536232514,-12987.2125,0.00012724,2,"2024-09-28T15:10:32.514",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385764,1727536232523,-6529.556502,0.00012724,2,"2024-09-28T15:10:32.523",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385765,1727536232532,-293.054741,0.00012724,2,"2024-09-28T15:10:32.532",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385766,1727536232541,-150.0,0.00012745,2,"2024-09-28T15:10:32.541",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385767,1727536232551,-300.0,0.0001275,2,"2024-09-28T15:10:32.551",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385768,1727536232560,-200.0,0.00012783,2,"2024-09-28T15:10:32.560",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385769,1727536232569,-323.332,0.00012791,2,"2024-09-28T15:10:32.569",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385770,1727536232578,-173.519,0.00012791,2,"2024-09-28T15:10:32.578",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385771,1727536232587,-150.0,0.00012796,2,"2024-09-28T15:10:32.587",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385772,1727536232597,-162.4233,0.000128,2,"2024-09-28T15:10:32.597",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385773,1727536232606,-213.3128,0.000128,2,"2024-09-28T15:10:32.606",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385774,1727536232787,-252.62,0.000128,2,"2024-09-28T15:10:32.787",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385775,1727536232797,-7228.1389,0.000128,2,"2024-09-28T15:10:32.797",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385776,1727536232807,-301.19013755,0.000128,2,"2024-09-28T15:10:32.807",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385777,1727536232816,-168.02374186,0.000128,2,"2024-09-28T15:10:32.816",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385778,1727536232825,-164.280998,0.00012827,2,"2024-09-28T15:10:32.825",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385779,1727536232834,-239.7798592,0.00012841,2,"2024-09-28T15:10:32.834",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385780,1727536232843,-500.0,0.00012846,2,"2024-09-28T15:10:32.843",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385781,1727536232852,-150.0,0.00012864,2,"2024-09-28T15:10:32.852",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385782,1727536232861,-529.97694791,0.00012873,2,"2024-09-28T15:10:32.861",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385783,1727536232871,-150.0,0.00012879,2,"2024-09-28T15:10:32.871",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385784,1727536232880,-3165.240144,0.00012879,2,"2024-09-28T15:10:32.880",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385785,1727536232891,-12987.2125,0.00012879,2,"2024-09-28T15:10:32.891",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385786,1727536232900,-6529.556502,0.00012879,2,"2024-09-28T15:10:32.900",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385787,1727536232909,-293.054741,0.00012879,2,"2024-09-28T15:10:32.909",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385788,1727536232918,-193.43531538,0.0001289,2,"2024-09-28T15:10:32.918",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385789,1727536232927,-150.26,0.0001289,2,"2024-09-28T15:10:32.927",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385790,1727536232937,-150.26,0.0001289,2,"2024-09-28T15:10:32.937",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385791,1727536232947,-150.26,0.0001289,2,"2024-09-28T15:10:32.947",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385792,1727536232956,-500.0,0.00012899,2,"2024-09-28T15:10:32.956",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385793,1727536232965,-500.0,0.00012899,2,"2024-09-28T15:10:32.965",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385794,1727536232974,-500.0,0.00012899,2,"2024-09-28T15:10:32.974",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385795,1727536232984,-500.0,0.00012899,2,"2024-09-28T15:10:32.984",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385796,1727536232993,-334.42980594,0.00012899,2,"2024-09-28T15:10:32.993",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385797,1727536233003,-488.1035,0.000129,2,"2024-09-28T15:10:33.003",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385798,1727536233012,-484.84284909,0.000129,2,"2024-09-28T15:10:33.012",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385799,1727536233021,-46458.9036,0.000129,2,"2024-09-28T15:10:33.021",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385800,1727536233030,-103176.3955,0.000129,2,"2024-09-28T15:10:33.030",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385801,1727536233040,-690.0699,0.000129,2,"2024-09-28T15:10:33.040",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385802,1727536233049,-199.2,0.000129,2,"2024-09-28T15:10:33.049",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385803,1727536233058,-477.5161,0.000129,2,"2024-09-28T15:10:33.058",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385804,1727536233067,-156956.00781171,0.000129,2,"2024-09-28T15:10:33.067",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385805,1727536233089,-1081.0,0.00012364,2,"2024-09-28T15:10:33.089",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385806,1727536233098,-13013.7721305,0.000129,2,"2024-09-28T15:10:33.098",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385808,1727536237640,-13301.34632884,0.000129,2,"2024-09-28T15:10:37.640",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385809,1727536237652,-3445.79092289,0.000129,2,"2024-09-28T15:10:37.652",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385810,1727536237747,-261.38,0.000129,2,"2024-09-28T15:10:37.747",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385811,1727536237758,-646.57486979,0.000129,2,"2024-09-28T15:10:37.758",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385812,1727536237770,-57375.12793627,0.000129,2,"2024-09-28T15:10:37.770",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385813,1727536237779,-1000.0,0.000129,2,"2024-09-28T15:10:37.779",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385814,1727536237788,-37543.5263,0.000129,2,"2024-09-28T15:10:37.788",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385815,1727536237797,-2247.47,0.000129,2,"2024-09-28T15:10:37.797",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385816,1727536237806,-201.34185824,0.000129,2,"2024-09-28T15:10:37.806",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385817,1727536237815,-600.0,0.000129,2,"2024-09-28T15:10:37.815",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385818,1727536237825,-227.0,0.000129,2,"2024-09-28T15:10:37.825",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385819,1727536237834,-209.92,0.000129,2,"2024-09-28T15:10:37.834",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385820,1727536237843,-164.77,0.000129,2,"2024-09-28T15:10:37.843",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385821,1727536237852,-164.64948289,0.000129,2,"2024-09-28T15:10:37.852",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385822,1727536237862,-164.64948289,0.000129,2,"2024-09-28T15:10:37.862",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385823,1727536237871,-164.64948289,0.000129,2,"2024-09-28T15:10:37.871",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385824,1727536237881,-165.14,0.000129,2,"2024-09-28T15:10:37.881",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385825,1727536237891,-218.25563974,0.000129,2,"2024-09-28T15:10:37.891",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385826,1727536237900,-218.75,0.000129,2,"2024-09-28T15:10:37.900",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385827,1727536237909,-222.16230457,0.000129,2,"2024-09-28T15:10:37.909",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385828,1727536237919,-188.0154553,0.000129,2,"2024-09-28T15:10:37.919",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385829,1727536237928,-168.02374185,0.000129,2,"2024-09-28T15:10:37.928",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385830,1727536237937,-2500.0,0.000129,2,"2024-09-28T15:10:37.937",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385831,1727536237947,-2500.0,0.000129,2,"2024-09-28T15:10:37.947",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385832,1727536237956,-1500.0,0.00012926,2,"2024-09-28T15:10:37.956",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385833,1727536237965,-1500.0,0.00012939,2,"2024-09-28T15:10:37.965",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385834,1727536237976,-150.26,0.0001299,2,"2024-09-28T15:10:37.976",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385835,1727536237985,-150.26,0.0001299,2,"2024-09-28T15:10:37.985",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385836,1727536237994,-150.26,0.0001299,2,"2024-09-28T15:10:37.994",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385837,1727536238003,-150.26,0.0001299,2,"2024-09-28T15:10:38.003",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385838,1727536238013,-193.43531538,0.0001299,2,"2024-09-28T15:10:38.013",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385839,1727536238022,-150.26,0.0001299,2,"2024-09-28T15:10:38.022",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385840,1727536238032,-150.26,0.0001299,2,"2024-09-28T15:10:38.032",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385841,1727536238041,-150.26,0.0001299,2,"2024-09-28T15:10:38.041",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385842,1727536238051,-150.26,0.0001299,2,"2024-09-28T15:10:38.051",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385843,1727536238061,-150.26,0.0001299,2,"2024-09-28T15:10:38.061",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385844,1727536238070,-150.26,0.0001299,2,"2024-09-28T15:10:38.070",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385845,1727536238079,-150.26,0.0001299,2,"2024-09-28T15:10:38.079",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385846,1727536238089,-150.26,0.0001299,2,"2024-09-28T15:10:38.089",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385847,1727536238098,-150.26,0.0001299,2,"2024-09-28T15:10:38.098",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385848,1727536238107,-150.26,0.0001299,2,"2024-09-28T15:10:38.107",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385849,1727536238118,-150.26,0.0001299,2,"2024-09-28T15:10:38.118",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385850,1727536238127,-150.26,0.0001299,2,"2024-09-28T15:10:38.127",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385852,1727536238136,-150.26,0.0001299,2,"2024-09-28T15:10:38.136",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385854,1727536238147,-150.26,0.0001299,2,"2024-09-28T15:10:38.147",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385856,1727536238156,-150.26,0.0001299,2,"2024-09-28T15:10:38.156",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385857,1727536238165,-150.26,0.0001299,2,"2024-09-28T15:10:38.165",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385858,1727536238174,-150.26,0.0001299,2,"2024-09-28T15:10:38.174",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385859,1727536238184,-150.26,0.0001299,2,"2024-09-28T15:10:38.184",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385860,1727536238194,-150.26,0.0001299,2,"2024-09-28T15:10:38.194",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385861,1727536238204,-150.26,0.0001299,2,"2024-09-28T15:10:38.204",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385862,1727536238213,-150.26,0.0001299,2,"2024-09-28T15:10:38.213",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385863,1727536238222,-150.26,0.0001299,2,"2024-09-28T15:10:38.222",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385864,1727536238231,-150.26,0.0001299,2,"2024-09-28T15:10:38.231",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385865,1727536238241,-150.26,0.0001299,2,"2024-09-28T15:10:38.241",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385866,1727536238250,-150.26,0.0001299,2,"2024-09-28T15:10:38.250",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385867,1727536238260,-150.26,0.0001299,2,"2024-09-28T15:10:38.260",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385868,1727536238269,-150.26,0.0001299,2,"2024-09-28T15:10:38.269",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385869,1727536238279,-150.26,0.0001299,2,"2024-09-28T15:10:38.279",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385870,1727536238288,-150.26,0.0001299,2,"2024-09-28T15:10:38.288",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385871,1727536238298,-150.26,0.0001299,2,"2024-09-28T15:10:38.298",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385872,1727536238307,-150.26,0.0001299,2,"2024-09-28T15:10:38.307",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385873,1727536238317,-150.26,0.0001299,2,"2024-09-28T15:10:38.317",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385874,1727536238326,-150.26,0.0001299,2,"2024-09-28T15:10:38.326",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385875,1727536238336,-150.26,0.0001299,2,"2024-09-28T15:10:38.336",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385876,1727536238345,-150.26,0.0001299,2,"2024-09-28T15:10:38.345",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385877,1727536238355,-150.26,0.0001299,2,"2024-09-28T15:10:38.355",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385878,1727536238365,-150.26,0.0001299,2,"2024-09-28T15:10:38.365",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385879,1727536238374,-150.26,0.0001299,2,"2024-09-28T15:10:38.374",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385880,1727536238384,-150.26,0.0001299,2,"2024-09-28T15:10:38.384",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385881,1727536238394,-150.26,0.0001299,2,"2024-09-28T15:10:38.394",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385882,1727536238403,-150.26,0.0001299,2,"2024-09-28T15:10:38.403",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385883,1727536238412,-150.26,0.0001299,2,"2024-09-28T15:10:38.412",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385884,1727536238422,-150.26,0.0001299,2,"2024-09-28T15:10:38.422",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385885,1727536238431,-150.26,0.0001299,2,"2024-09-28T15:10:38.431",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385886,1727536238440,-150.26,0.0001299,2,"2024-09-28T15:10:38.440",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385887,1727536238450,-150.26,0.0001299,2,"2024-09-28T15:10:38.450",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385888,1727536238459,-150.26,0.0001299,2,"2024-09-28T15:10:38.459",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385889,1727536238469,-150.26,0.0001299,2,"2024-09-28T15:10:38.469",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385890,1727536238479,-150.26,0.0001299,2,"2024-09-28T15:10:38.479",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385891,1727536238489,-150.26,0.0001299,2,"2024-09-28T15:10:38.489",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385892,1727536238498,-150.26,0.0001299,2,"2024-09-28T15:10:38.498",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385893,1727536238508,-150.26,0.0001299,2,"2024-09-28T15:10:38.508",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385894,1727536238518,-150.26,0.0001299,2,"2024-09-28T15:10:38.518",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385895,1727536238527,-150.26,0.0001299,2,"2024-09-28T15:10:38.527",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385896,1727536238537,-150.26,0.0001299,2,"2024-09-28T15:10:38.537",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385897,1727536238546,-150.26,0.0001299,2,"2024-09-28T15:10:38.546",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385898,1727536238555,-150.26,0.0001299,2,"2024-09-28T15:10:38.555",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385899,1727536238565,-150.26,0.0001299,2,"2024-09-28T15:10:38.565",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385900,1727536238574,-150.26,0.0001299,2,"2024-09-28T15:10:38.574",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385901,1727536238583,-150.26,0.0001299,2,"2024-09-28T15:10:38.583",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385902,1727536238592,-150.26,0.0001299,2,"2024-09-28T15:10:38.592",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385903,1727536238602,-150.26,0.0001299,2,"2024-09-28T15:10:38.602",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385904,1727536238611,-150.26,0.0001299,2,"2024-09-28T15:10:38.611",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385905,1727536238620,-150.26,0.0001299,2,"2024-09-28T15:10:38.620",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385906,1727536238630,-150.26,0.0001299,2,"2024-09-28T15:10:38.630",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385907,1727536238644,-150.26,0.0001299,2,"2024-09-28T15:10:38.644",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385908,1727536238653,-150.26,0.0001299,2,"2024-09-28T15:10:38.653",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385909,1727536238663,-150.26,0.0001299,2,"2024-09-28T15:10:38.663",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385910,1727536238672,-150.26,0.0001299,2,"2024-09-28T15:10:38.672",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385911,1727536238682,-150.26,0.0001299,2,"2024-09-28T15:10:38.682",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385912,1727536238691,-150.26,0.0001299,2,"2024-09-28T15:10:38.691",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385913,1727536238701,-150.26,0.0001299,2,"2024-09-28T15:10:38.701",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385914,1727536238710,-150.26,0.0001299,2,"2024-09-28T15:10:38.710",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385915,1727536238719,-150.26,0.0001299,2,"2024-09-28T15:10:38.719",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385916,1727536238728,-150.26,0.0001299,2,"2024-09-28T15:10:38.728",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385917,1727536238738,-150.26,0.0001299,2,"2024-09-28T15:10:38.738",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385918,1727536238747,-150.26,0.0001299,2,"2024-09-28T15:10:38.747",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385919,1727536238757,-150.26,0.0001299,2,"2024-09-28T15:10:38.757",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385920,1727536238767,-150.26,0.0001299,2,"2024-09-28T15:10:38.767",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385921,1727536238776,-150.26,0.0001299,2,"2024-09-28T15:10:38.776",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385922,1727536238785,-150.26,0.0001299,2,"2024-09-28T15:10:38.785",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385923,1727536238794,-150.26,0.0001299,2,"2024-09-28T15:10:38.794",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385924,1727536238803,-150.26,0.0001299,2,"2024-09-28T15:10:38.803",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385925,1727536238812,-150.26,0.0001299,2,"2024-09-28T15:10:38.812",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385926,1727536238822,-150.26,0.0001299,2,"2024-09-28T15:10:38.822",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385927,1727536238832,-1429.30534422,0.00012999,3,"2024-09-28T15:10:38.832",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385928,1727536238842,-534.70320205,0.00012999,2,"2024-09-28T15:10:38.842",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385929,1727536238852,-155.82709448,0.00012999,2,"2024-09-28T15:10:38.852",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385930,1727536238862,-1447.89608914,0.00013,2,"2024-09-28T15:10:38.862",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385931,1727536238871,-234278.2480461,0.00013,2,"2024-09-28T15:10:38.871",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385932,1727536238885,-16984.080955,0.00013,2,"2024-09-28T15:10:38.885",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385933,1727536238897,-7631.41518604,0.00013,2,"2024-09-28T15:10:38.897",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385935,1727536239902,-13241.67132348,0.00013,2,"2024-09-28T15:10:39.902",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385936,1727536239912,-69504.39340022,0.00013,2,"2024-09-28T15:10:39.912",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385937,1727536239923,-137427.44716514,0.00013,2,"2024-09-28T15:10:39.923",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385938,1727536239935,-6405.52589726,0.00013,2,"2024-09-28T15:10:39.935",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385939,1727536239946,-7177.8541994,0.00013,2,"2024-09-28T15:10:39.946",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385940,1727536239957,-389.44550813,0.00013,2,"2024-09-28T15:10:39.957",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385941,1727536240018,-464.88922511,0.00013,2,"2024-09-28T15:10:40.018",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385947,1727536243339,-605.16254518,0.00013,2,"2024-09-28T15:10:43.339",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385970,1727536245681,-12090.60726113,0.00013,2,"2024-09-28T15:10:45.681",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385972,1727536245692,-91540.19058403,0.00013,2,"2024-09-28T15:10:45.692",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339385979,1727536245869,-933.479775,0.00013,2,"2024-09-28T15:10:45.869",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386006,1727536398546,200.0,0.0002196,120,"2024-09-28T15:13:18.546",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386007,1727536653904,158.13,9.323e-05,2,"2024-09-28T15:17:33.904",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386008,1727536691160,1000.0,0.00021,60,"2024-09-28T15:18:11.160",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386009,1727536769453,6000.0,0.00021,60,"2024-09-28T15:19:29.453",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386010,1727536843312,232.27,0.00011064,2,"2024-09-28T15:20:43.312",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386011,1727536910953,200.0,0.00011055,2,"2024-09-28T15:21:50.953",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386012,1727536934542,1000.0,0.00011045,2,"2024-09-28T15:22:14.542",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386013,1727536958278,2000.0,0.00011059,2,"2024-09-28T15:22:38.278",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386014,1727536998331,358.26,0.00011111,2,"2024-09-28T15:23:18.331",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386015,1727537057645,23393.625,0.0001,2,"2024-09-28T15:24:17.645",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386016,1727537057674,224878.70201271,0.0001,2,"2024-09-28T15:24:17.674",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386017,1727537101547,2220.505095,0.0001,2,"2024-09-28T15:25:01.547",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386018,1727537137802,887.19,0.00011024,2,"2024-09-28T15:25:37.802",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386019,1727537140216,766.99,0.00011024,2,"2024-09-28T15:25:40.216",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386026,1727537155373,398.06,0.00011008,2,"2024-09-28T15:25:55.373",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386027,1727537179354,250.0,0.00011012,2,"2024-09-28T15:26:19.354",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386028,1727537201519,250.0,0.00011045,2,"2024-09-28T15:26:41.519",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386029,1727537236862,158.13,9.149e-05,2,"2024-09-28T15:27:16.862",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386086,1727537254233,2331.03,0.00011036,2,"2024-09-28T15:27:34.233",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386087,1727537270905,8929.22,0.00011076,2,"2024-09-28T15:27:50.905",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386088,1727537289130,23890.0,0.00011084,2,"2024-09-28T15:28:09.130",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386116,1727537401241,185.27,0.00011085,2,"2024-09-28T15:30:01.241",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386120,1727537431901,-150.0,0.0001114,2,"2024-09-28T15:30:31.901",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386121,1727537431911,-155.61,0.0001117,2,"2024-09-28T15:30:31.911",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386122,1727537431922,-186.14,0.00011203,2,"2024-09-28T15:30:31.922",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386125,1727537431932,-186.14,0.00011221,2,"2024-09-28T15:30:31.932",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386127,1727537431941,-186.14,0.0001124,2,"2024-09-28T15:30:31.941",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386128,1727537431951,-186.14,0.00011259,2,"2024-09-28T15:30:31.951",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386130,1727537431961,-150.99,0.0001128,2,"2024-09-28T15:30:31.961",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386131,1727537431970,-1220.03,0.00011325,2,"2024-09-28T15:30:31.970",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386132,1727537431980,-300.0,0.00011325,2,"2024-09-28T15:30:31.980",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386133,1727537431989,-499.99,0.00011326,2,"2024-09-28T15:30:31.989",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386134,1727537431998,-189.32407077,0.00011326,2,"2024-09-28T15:30:31.998",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386135,1727537432010,-692.10592923,0.00011326,2,"2024-09-28T15:30:32.010",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386136,1727537432020,-5991.0,0.00011326,2,"2024-09-28T15:30:32.020",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386137,1727537432030,-253.31,0.00011326,2,"2024-09-28T15:30:32.030",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386138,1727537432039,-4631.6652437,0.00011339,2,"2024-09-28T15:30:32.039",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386139,1727537432048,-150.0,0.00011688,2,"2024-09-28T15:30:32.048",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386140,1727537432058,-150.0,0.00011688,2,"2024-09-28T15:30:32.058",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386141,1727537432067,-204.0,0.00011688,2,"2024-09-28T15:30:32.067",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386142,1727537432076,-161.10795361,0.00011688,2,"2024-09-28T15:30:32.076",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386143,1727537432086,-150.0,0.00011688,2,"2024-09-28T15:30:32.086",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386144,1727537432095,-300.0,0.000119,4,"2024-09-28T15:30:32.095",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386145,1727537432105,-3056.0212,0.00011955,2,"2024-09-28T15:30:32.105",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386146,1727537432114,-150.0,0.00011999,2,"2024-09-28T15:30:32.114",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386147,1727537432124,-70190.88070895,0.00012,2,"2024-09-28T15:30:32.124",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386148,1727537432134,-600.0,0.00012,4,"2024-09-28T15:30:32.134",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386149,1727537432145,-158.13,0.00012017,2,"2024-09-28T15:30:32.145",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386150,1727537432162,-423.08,0.00012055,2,"2024-09-28T15:30:32.162",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386151,1727537432173,-423.08,0.00012055,2,"2024-09-28T15:30:32.173",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386152,1727537432182,-423.08,0.00012055,2,"2024-09-28T15:30:32.182",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386153,1727537432194,-423.08,0.00012055,2,"2024-09-28T15:30:32.194",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386154,1727537432204,-423.08,0.00012055,2,"2024-09-28T15:30:32.204",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386155,1727537432214,-423.08,0.00012055,2,"2024-09-28T15:30:32.214",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386156,1727537432225,-423.08,0.00012055,2,"2024-09-28T15:30:32.225",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386157,1727537432235,-423.08,0.00012055,2,"2024-09-28T15:30:32.235",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386159,1727537432244,-242.09,0.00012055,2,"2024-09-28T15:30:32.244",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386161,1727537432254,-753.95,0.00012055,2,"2024-09-28T15:30:32.254",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386163,1727537432263,-753.95,0.00012055,2,"2024-09-28T15:30:32.263",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386164,1727537432274,-753.95,0.00012055,2,"2024-09-28T15:30:32.274",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386165,1727537432284,-753.95,0.00012055,2,"2024-09-28T15:30:32.284",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386166,1727537432294,-753.95,0.00012055,2,"2024-09-28T15:30:32.294",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386167,1727537432304,-753.95,0.00012055,2,"2024-09-28T15:30:32.304",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386168,1727537432314,-753.95,0.00012055,2,"2024-09-28T15:30:32.314",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386170,1727537432324,-423.08,0.00012055,2,"2024-09-28T15:30:32.324",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386172,1727537432333,-423.08,0.00012055,2,"2024-09-28T15:30:32.333",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386173,1727537432343,-751.47,0.00012055,2,"2024-09-28T15:30:32.343",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386175,1727537432353,-423.08,0.00012055,2,"2024-09-28T15:30:32.353",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386176,1727537432363,-423.08,0.000121,2,"2024-09-28T15:30:32.363",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386177,1727537432372,-423.08,0.000121,2,"2024-09-28T15:30:32.372",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386178,1727537432382,-423.08,0.000121,2,"2024-09-28T15:30:32.382",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386179,1727537432393,-423.08,0.000121,2,"2024-09-28T15:30:32.393",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386180,1727537432402,-423.08,0.000121,2,"2024-09-28T15:30:32.402",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386181,1727537432412,-423.08,0.000121,2,"2024-09-28T15:30:32.412",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386182,1727537432421,-299.99,0.000121,2,"2024-09-28T15:30:32.421",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386183,1727537432430,-1000.0,0.000121,4,"2024-09-28T15:30:32.430",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386184,1727537432439,-423.08,0.00012141,2,"2024-09-28T15:30:32.439",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386186,1727537432448,-423.08,0.00012141,2,"2024-09-28T15:30:32.448",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386188,1727537432459,-423.08,0.00012141,2,"2024-09-28T15:30:32.459",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386190,1727537432468,-423.08,0.00012141,2,"2024-09-28T15:30:32.468",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386192,1727537432479,-423.08,0.00012141,2,"2024-09-28T15:30:32.479",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386194,1727537432489,-423.08,0.00012141,2,"2024-09-28T15:30:32.489",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386196,1727537432498,-180.0,0.00012172,2,"2024-09-28T15:30:32.498",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386198,1727537432508,-150.01,0.00012188,2,"2024-09-28T15:30:32.508",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386200,1727537432517,-150.0,0.00012192,2,"2024-09-28T15:30:32.517",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386201,1727537432526,-150.0,0.00012192,2,"2024-09-28T15:30:32.526",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386202,1727537432536,-150.0,0.00012192,2,"2024-09-28T15:30:32.536",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386203,1727537432545,-427.68,0.00012192,2,"2024-09-28T15:30:32.545",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386204,1727537432555,-150.0,0.00012192,2,"2024-09-28T15:30:32.555",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386205,1727537432565,-301.73,0.00012192,2,"2024-09-28T15:30:32.565",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386206,1727537432575,-428.48,0.00012192,2,"2024-09-28T15:30:32.575",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386207,1727537432590,-361.47,0.00012192,2,"2024-09-28T15:30:32.590",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386208,1727537432599,-150.0,0.00012192,2,"2024-09-28T15:30:32.599",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386209,1727537432610,-300.0,0.00012192,2,"2024-09-28T15:30:32.610",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386210,1727537432620,-428.48,0.00012192,2,"2024-09-28T15:30:32.620",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386211,1727537432629,-150.0,0.00012192,2,"2024-09-28T15:30:32.629",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386212,1727537432639,-150.0,0.00012192,2,"2024-09-28T15:30:32.639",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386213,1727537432649,-150.0,0.00012192,2,"2024-09-28T15:30:32.649",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386214,1727537432659,-150.0,0.00012192,2,"2024-09-28T15:30:32.659",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386215,1727537432669,-428.48,0.00012192,2,"2024-09-28T15:30:32.669",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386216,1727537432678,-150.0,0.00012192,2,"2024-09-28T15:30:32.678",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386217,1727537432688,-428.48,0.00012192,2,"2024-09-28T15:30:32.688",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386218,1727537432697,-150.0,0.00012192,2,"2024-09-28T15:30:32.697",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386219,1727537432707,-428.48,0.00012192,2,"2024-09-28T15:30:32.707",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386220,1727537432715,-150.0,0.00012192,2,"2024-09-28T15:30:32.715",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386221,1727537432725,-150.0,0.00012192,2,"2024-09-28T15:30:32.725",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386222,1727537432735,-856.4,0.00012192,2,"2024-09-28T15:30:32.735",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386223,1727537432744,-151.21,0.00012192,2,"2024-09-28T15:30:32.744",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386224,1727537432754,-150.0,0.00012192,2,"2024-09-28T15:30:32.754",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386225,1727537432763,-150.0,0.00012192,2,"2024-09-28T15:30:32.763",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386226,1727537432772,-423.08,0.000122,2,"2024-09-28T15:30:32.772",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386227,1727537432781,-423.08,0.000122,2,"2024-09-28T15:30:32.781",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386228,1727537432791,-1300.0,0.000122,4,"2024-09-28T15:30:32.791",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386229,1727537432800,-396.14,0.00012245,2,"2024-09-28T15:30:32.800",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386230,1727537432810,-9381.62289101,0.00012276,2,"2024-09-28T15:30:32.810",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386231,1727537432820,-1700.0,0.000123,4,"2024-09-28T15:30:32.820",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386232,1727537432829,-500.0,0.00012311,2,"2024-09-28T15:30:32.829",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386233,1727537432839,-1000.0,0.00012314,2,"2024-09-28T15:30:32.839",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386234,1727537432848,-1567.6,0.00012329,2,"2024-09-28T15:30:32.848",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386235,1727537432857,-150.0,0.00012337,2,"2024-09-28T15:30:32.857",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386236,1727537432866,-9381.62289096,0.00012345,2,"2024-09-28T15:30:32.866",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386237,1727537432875,-633.6349,0.00012376,2,"2024-09-28T15:30:32.875",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386238,1727537432885,-37259.8738,0.00012376,2,"2024-09-28T15:30:32.885",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386239,1727537432894,-5118.4206,0.00012376,2,"2024-09-28T15:30:32.894",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386240,1727537432903,-902.9071,0.00012376,2,"2024-09-28T15:30:32.903",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386241,1727537432913,-6518.1877,0.00012376,2,"2024-09-28T15:30:32.913",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386242,1727537432922,-300.0,0.000124,4,"2024-09-28T15:30:32.922",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386243,1727537432931,-426.0181,0.00012407,2,"2024-09-28T15:30:32.931",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386244,1727537432940,-788.8775,0.00012407,2,"2024-09-28T15:30:32.940",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386245,1727537432949,-3739.852364,0.00012414,2,"2024-09-28T15:30:32.949",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386246,1727537432958,-184.073224,0.00012414,2,"2024-09-28T15:30:32.958",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386247,1727537432967,-266.19139,0.00012414,2,"2024-09-28T15:30:32.967",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386248,1727537432978,-195.550393,0.00012414,2,"2024-09-28T15:30:32.978",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386249,1727537432997,-3533.124387,0.00012414,2,"2024-09-28T15:30:32.997",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386250,1727537433006,-2697.817792,0.00012414,2,"2024-09-28T15:30:33.006",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386251,1727537433015,-9381.62289096,0.00012415,2,"2024-09-28T15:30:33.015",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386252,1727537433025,-1000.0,0.00012426,2,"2024-09-28T15:30:33.025",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386253,1727537433034,-420.0,0.0001244,2,"2024-09-28T15:30:33.034",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386254,1727537433044,-169.34,0.00012445,2,"2024-09-28T15:30:33.044",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386255,1727537433053,-232.27,0.00012447,2,"2024-09-28T15:30:33.053",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386256,1727537433063,-151.6,0.00012466,2,"2024-09-28T15:30:33.063",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386257,1727537433072,-4146.9096,0.00012476,2,"2024-09-28T15:30:33.072",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386258,1727537433081,-107624.10667812,0.00012476,2,"2024-09-28T15:30:33.081",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386259,1727537433102,-308.06435349,0.00012476,2,"2024-09-28T15:30:33.102",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386260,1727537433114,-61517.22146839,0.00012476,2,"2024-09-28T15:30:33.114",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386261,1727537433123,-18030.6459,0.00012476,2,"2024-09-28T15:30:33.123",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386262,1727537433133,-189.59,0.00012484,2,"2024-09-28T15:30:33.133",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386263,1727537433143,-9381.62289096,0.00012484,2,"2024-09-28T15:30:33.143",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386264,1727537433156,-2016.9627282,0.000125,2,"2024-09-28T15:30:33.156",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386265,1727537433166,-300.0,0.000125,4,"2024-09-28T15:30:33.166",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386266,1727537433176,-291.11386823,0.000125,2,"2024-09-28T15:30:33.176",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386267,1727537433186,-9381.62289096,0.00012553,2,"2024-09-28T15:30:33.186",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386268,1727537433197,-3739.852364,0.00012569,2,"2024-09-28T15:30:33.197",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386269,1727537433207,-266.19139,0.00012569,2,"2024-09-28T15:30:33.207",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386270,1727537433216,-195.550393,0.00012569,2,"2024-09-28T15:30:33.216",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386271,1727537433226,-3533.124387,0.00012569,2,"2024-09-28T15:30:33.226",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386272,1727537433236,-2697.817792,0.00012569,2,"2024-09-28T15:30:33.236",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386273,1727537433245,-300.0,0.000126,4,"2024-09-28T15:30:33.245",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386274,1727537433256,-6598.74192561,0.00012623,2,"2024-09-28T15:30:33.256",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386275,1727537433268,-2782.88096535,0.00012623,2,"2024-09-28T15:30:33.268",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386276,1727537433277,-169.99921631,0.00012687,2,"2024-09-28T15:30:33.277",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386277,1727537433287,-9381.62289096,0.00012692,2,"2024-09-28T15:30:33.287",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386278,1727537433296,-376.47781954,0.00012693,2,"2024-09-28T15:30:33.296",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386279,1727537433305,-300.0,0.000127,4,"2024-09-28T15:30:33.305",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386280,1727537433315,-3739.852364,0.00012724,2,"2024-09-28T15:30:33.315",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386281,1727537433325,-266.19139,0.00012724,2,"2024-09-28T15:30:33.325",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386282,1727537433335,-195.550393,0.00012724,2,"2024-09-28T15:30:33.335",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386283,1727537433345,-3533.124387,0.00012724,2,"2024-09-28T15:30:33.345",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386284,1727537433354,-2697.817792,0.00012724,2,"2024-09-28T15:30:33.354",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386285,1727537433364,-150.0,0.00012737,2,"2024-09-28T15:30:33.364",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386286,1727537433374,-169.9992163,0.00012744,2,"2024-09-28T15:30:33.374",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386287,1727537433383,-9381.62289096,0.00012761,2,"2024-09-28T15:30:33.383",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386288,1727537433393,-153.4,0.0001277,2,"2024-09-28T15:30:33.393",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386289,1727537433403,-500.0,0.00012779,2,"2024-09-28T15:30:33.403",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386290,1727537433412,-500.0,0.00012779,2,"2024-09-28T15:30:33.412",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386291,1727537433422,-428.2331917,0.00012779,2,"2024-09-28T15:30:33.422",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386292,1727537433431,-174.214,0.0001278,2,"2024-09-28T15:30:33.431",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386293,1727537433440,-362.111,0.0001278,2,"2024-09-28T15:30:33.440",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386294,1727537433450,-11347.03038918,0.0001278,2,"2024-09-28T15:30:33.450",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386295,1727537433461,-1284.40976051,0.0001278,2,"2024-09-28T15:30:33.461",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386296,1727537433473,-405.84115355,0.0001278,2,"2024-09-28T15:30:33.473",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386297,1727537433492,-575.10458265,0.0001278,2,"2024-09-28T15:30:33.492",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386298,1727537433507,-38728.88450793,0.0001278,2,"2024-09-28T15:30:33.507",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386301,1727537437936,-500.0,0.00012311,2,"2024-09-28T15:30:37.936",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386304,1727537437946,-138.76806,0.00012538,2,"2024-09-28T15:30:37.946",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386306,1727537437959,-634.7042152,0.00012538,2,"2024-09-28T15:30:37.959",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386307,1727537438050,-307.5277248,0.00012538,2,"2024-09-28T15:30:38.050",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386308,1727537438060,-5692.4722752,0.0001278,2,"2024-09-28T15:30:38.060",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386309,1727537438071,-999.38805108,0.0001278,2,"2024-09-28T15:30:38.071",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386310,1727537438082,-1002.26561995,0.0001278,2,"2024-09-28T15:30:38.082",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386311,1727537438166,-21242.7323858,0.0001278,2,"2024-09-28T15:30:38.166",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386312,1727537438281,-478.62937922,0.0001278,2,"2024-09-28T15:30:38.281",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386328,1727537439984,-170.91490946,0.00012311,2,"2024-09-28T15:30:39.984",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386329,1727537439993,-196695.26198854,0.0001278,2,"2024-09-28T15:30:39.993",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386330,1727537440005,-26915.35328452,0.0001278,2,"2024-09-28T15:30:40.005",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386331,1727537440015,-200.0,0.00012787,2,"2024-09-28T15:30:40.015",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386332,1727537440024,-786.0,0.000128,4,"2024-09-28T15:30:40.024",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386333,1727537440033,-169.9992163,0.000128,2,"2024-09-28T15:30:40.033",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386334,1727537440042,-2319.55616078,0.000128,2,"2024-09-28T15:30:40.042",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386335,1727537440051,-233.7156763,0.00012801,2,"2024-09-28T15:30:40.051",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386336,1727537440061,-9381.62289096,0.00012831,2,"2024-09-28T15:30:40.061",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386337,1727537440070,-150.0,0.00012858,2,"2024-09-28T15:30:40.070",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386338,1727537440079,-500.0,0.00012865,2,"2024-09-28T15:30:40.079",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386339,1727537440088,-19678.88114285,0.0001287,2,"2024-09-28T15:30:40.088",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386340,1727537440099,-1832.89551806,0.0001287,2,"2024-09-28T15:30:40.099",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386341,1727537440110,-53283.0315112,0.0001287,2,"2024-09-28T15:30:40.110",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386342,1727537440121,-13645.98829756,0.0001287,2,"2024-09-28T15:30:40.121",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386343,1727537440132,-379.9422459,0.0001287,2,"2024-09-28T15:30:40.132",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386344,1727537440143,-24908.61380255,0.0001287,2,"2024-09-28T15:30:40.143",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386345,1727537440157,-500.0,0.00012873,2,"2024-09-28T15:30:40.157",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386346,1727537440166,-500.0,0.00012874,2,"2024-09-28T15:30:40.166",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386347,1727537440176,-500.0,0.00012878,2,"2024-09-28T15:30:40.176",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386348,1727537440185,-3739.852364,0.00012879,2,"2024-09-28T15:30:40.185",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386349,1727537440194,-266.19139,0.00012879,2,"2024-09-28T15:30:40.194",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386350,1727537440205,-195.550393,0.00012879,2,"2024-09-28T15:30:40.205",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386351,1727537440214,-3533.124387,0.00012879,2,"2024-09-28T15:30:40.214",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386352,1727537440223,-2697.817792,0.00012879,2,"2024-09-28T15:30:40.223",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386353,1727537440235,-162.54018243,0.0001288,2,"2024-09-28T15:30:40.235",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386354,1727537440244,-500.0,0.00012882,2,"2024-09-28T15:30:40.244",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386355,1727537440253,-153.4,0.0001289,2,"2024-09-28T15:30:40.253",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386356,1727537440262,-153.4,0.0001289,2,"2024-09-28T15:30:40.262",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386357,1727537440271,-153.4,0.0001289,2,"2024-09-28T15:30:40.271",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386358,1727537440280,-153.4,0.0001289,2,"2024-09-28T15:30:40.280",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386359,1727537440289,-153.4,0.0001289,2,"2024-09-28T15:30:40.289",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386360,1727537440298,-500.0,0.00012891,2,"2024-09-28T15:30:40.298",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386361,1727537440307,-179.99,0.00012893,2,"2024-09-28T15:30:40.307",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386362,1727537440317,-500.0,0.00012896,2,"2024-09-28T15:30:40.317",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386363,1727537440326,-374.29224144,0.00012899,2,"2024-09-28T15:30:40.326",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386364,1727537440335,-1241.3869,0.000129,2,"2024-09-28T15:30:40.335",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386365,1727537440345,-5625.97445731,0.000129,2,"2024-09-28T15:30:40.345",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386366,1727537440356,-89099.0984953,0.000129,2,"2024-09-28T15:30:40.356",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386367,1727537440368,-1141.2271228,0.000129,2,"2024-09-28T15:30:40.368",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386368,1727537440379,-267.55,0.000129,2,"2024-09-28T15:30:40.379",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386369,1727537440390,-976.22792937,0.000129,2,"2024-09-28T15:30:40.390",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386370,1727537440401,-310.80001089,0.000129,2,"2024-09-28T15:30:40.401",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386371,1727537440412,-6757.96750055,0.000129,2,"2024-09-28T15:30:40.412",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386372,1727537440423,-652.44067924,0.000129,2,"2024-09-28T15:30:40.423",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386373,1727537440434,-2573.87422243,0.000129,2,"2024-09-28T15:30:40.434",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386374,1727537440445,-3580.724372,0.000129,2,"2024-09-28T15:30:40.445",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386392,1727537443381,-674.25763584,0.000129,2,"2024-09-28T15:30:43.381",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386393,1727537443393,-3075.72210345,0.000129,2,"2024-09-28T15:30:43.393",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386395,1727537443405,-584.94556398,0.000129,2,"2024-09-28T15:30:43.405",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386397,1727537443416,-135729.98338126,0.000129,2,"2024-09-28T15:30:43.416",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386398,1727537443427,-1195.70043122,0.000129,2,"2024-09-28T15:30:43.427",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386399,1727537443438,-489.29187735,0.000129,2,"2024-09-28T15:30:43.438",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386400,1727537443449,-297.70000018,0.000129,2,"2024-09-28T15:30:43.449",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386401,1727537443529,-674.74381166,0.000129,2,"2024-09-28T15:30:43.529",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386402,1727537443541,-660.19,0.000129,2,"2024-09-28T15:30:43.541",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386403,1727537443552,-2204.45423647,0.000129,2,"2024-09-28T15:30:43.552",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386404,1727537443564,-932.50624994,0.000129,2,"2024-09-28T15:30:43.564",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386405,1727537443575,-2115.73344882,0.000129,2,"2024-09-28T15:30:43.575",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386406,1727537443588,-5150.83994801,0.000129,2,"2024-09-28T15:30:43.588",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386407,1727537443600,-3632.36465177,0.000129,2,"2024-09-28T15:30:43.600",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386408,1727537443611,-3799.999993,0.000129,2,"2024-09-28T15:30:43.611",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386409,1727537443623,-2743.43994,0.000129,2,"2024-09-28T15:30:43.623",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386410,1727537443635,-10815.43476457,0.000129,2,"2024-09-28T15:30:43.635",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386411,1727537443645,-2022.72,0.000129,2,"2024-09-28T15:30:43.645",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386412,1727537443655,-1282.631928,0.000129,2,"2024-09-28T15:30:43.655",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386413,1727537443665,-1722.84510036,0.000129,2,"2024-09-28T15:30:43.665",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386414,1727537443678,-1175.26064,0.000129,2,"2024-09-28T15:30:43.678",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386415,1727537443689,-513.18500005,0.000129,2,"2024-09-28T15:30:43.689",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386416,1727537443700,-5403.05417497,0.000129,2,"2024-09-28T15:30:43.700",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386417,1727537443712,-701.666667,0.000129,2,"2024-09-28T15:30:43.712",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386418,1727537443734,-18453.32731762,0.000129,2,"2024-09-28T15:30:43.734",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386419,1727537443744,-300.0,0.000129,2,"2024-09-28T15:30:43.744",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386420,1727537443754,-500.0,0.000129,2,"2024-09-28T15:30:43.754",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386421,1727537443763,-1000.0,0.000129,2,"2024-09-28T15:30:43.763",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386422,1727537443773,-500.0,0.000129,2,"2024-09-28T15:30:43.773",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386423,1727537443782,-1459.51674539,0.000129,2,"2024-09-28T15:30:43.782",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386424,1727537443793,-1006.62630079,0.000129,2,"2024-09-28T15:30:43.793",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386425,1727537443804,-352.72799642,0.000129,2,"2024-09-28T15:30:43.804",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386426,1727537443815,-695.84866301,0.000129,2,"2024-09-28T15:30:43.815",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386427,1727537443826,-764.04179439,0.000129,2,"2024-09-28T15:30:43.826",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386428,1727537443835,-366.73785434,0.000129,2,"2024-09-28T15:30:43.835",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386429,1727537443846,-84.96736466,0.000129,2,"2024-09-28T15:30:43.846",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386431,1727537443855,-331.35655509,0.000129,2,"2024-09-28T15:30:43.855",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386432,1727537443865,-9381.62289096,0.000129,2,"2024-09-28T15:30:43.865",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386433,1727537443874,-343.89567461,0.000129,2,"2024-09-28T15:30:43.874",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386434,1727537443883,-227.0,0.000129,2,"2024-09-28T15:30:43.883",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386435,1727537443892,-9641.51722503,0.000129,2,"2024-09-28T15:30:43.892",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386436,1727537443910,-512.00786555,0.000129,2,"2024-09-28T15:30:43.910",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386437,1727537443921,-6013.20448006,0.000129,2,"2024-09-28T15:30:43.921",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386438,1727537443934,-1269.9797806,0.000129,2,"2024-09-28T15:30:43.934",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386439,1727537443949,-1934352.8114352,0.000129,2,"2024-09-28T15:30:43.949",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386440,1727537443960,-5674.84497642,0.000129,2,"2024-09-28T15:30:43.960",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386441,1727537443970,-2076.93381065,0.000129,2,"2024-09-28T15:30:43.970",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386442,1727537443982,-835.04991627,0.000129,2,"2024-09-28T15:30:43.982",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386445,1727537445927,-150.0,0.00012192,2,"2024-09-28T15:30:45.927",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386446,1727537445937,-59682.4513374,0.000129,2,"2024-09-28T15:30:45.937",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386447,1727537446118,-538.0,0.000129,2,"2024-09-28T15:30:46.118",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386448,1727537446130,-3025.4746263,0.000129,2,"2024-09-28T15:30:46.130",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386449,1727537446141,-333.58106689,0.000129,2,"2024-09-28T15:30:46.141",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386450,1727537446154,-1078.57073008,0.000129,2,"2024-09-28T15:30:46.154",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386451,1727537446171,-354.80972818,0.000129,2,"2024-09-28T15:30:46.171",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386452,1727537446183,-315.79999999,0.000129,2,"2024-09-28T15:30:46.183",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386453,1727537446300,-12473.67861914,0.000129,2,"2024-09-28T15:30:46.300",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386454,1727537446312,-2058.30301093,0.000129,2,"2024-09-28T15:30:46.312",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386455,1727537446323,-1650.24238056,0.000129,2,"2024-09-28T15:30:46.323",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386458,1727537575151,5000.0,0.00021,60,"2024-09-28T15:32:55.151",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386459,1727537600016,200.0,0.00021627,120,"2024-09-28T15:33:20.016",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386460,1727537932192,158.13,9.916e-05,2,"2024-09-28T15:38:52.192",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386461,1727537963002,-187.01,0.00011834,2,"2024-09-28T15:39:23.002",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386462,1727537963023,-3413.06,0.00011842,2,"2024-09-28T15:39:23.023",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386463,1727537963043,-250.0,0.00011842,2,"2024-09-28T15:39:23.043",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386464,1727537963064,-187.01,0.00011854,2,"2024-09-28T15:39:23.064",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386465,1727537963084,-250.0,0.00011863,2,"2024-09-28T15:39:23.084",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386466,1727537963104,-22781.73555675,0.00011863,2,"2024-09-28T15:39:23.104",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386467,1727537963126,-199.03,0.00011869,2,"2024-09-28T15:39:23.126",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386468,1727537963146,-187.01,0.00011874,2,"2024-09-28T15:39:23.146",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386469,1727537963168,-187.01,0.00011893,2,"2024-09-28T15:39:23.168",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386470,1727537963191,-400.0,0.00012049,2,"2024-09-28T15:39:23.191",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386471,1727537963213,-216.095272,0.00012414,2,"2024-09-28T15:39:23.213",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386472,1727537963235,-196.666709,0.00012414,2,"2024-09-28T15:39:23.235",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386473,1727537963256,-1553.002803,0.00012414,2,"2024-09-28T15:39:23.256",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386474,1727537963276,-3345.412973,0.00012414,2,"2024-09-28T15:39:23.276",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386475,1727537963297,-150.0,0.00012568,2,"2024-09-28T15:39:23.297",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386476,1727537963317,-196.666709,0.00012569,2,"2024-09-28T15:39:23.317",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386477,1727537963339,-1553.002803,0.00012569,2,"2024-09-28T15:39:23.339",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386478,1727537963359,-3345.412973,0.00012569,2,"2024-09-28T15:39:23.359",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386479,1727537963380,-399.28231723,0.00012654,2,"2024-09-28T15:39:23.380",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386480,1727537963400,-299.99,0.00012654,2,"2024-09-28T15:39:23.400",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386481,1727537963420,-1702.60188402,0.0001268,2,"2024-09-28T15:39:23.420",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386482,1727538030112,177.64,0.00010959,2,"2024-09-28T15:40:30.112",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386536,1727538632161,-150.0,0.00011589,2,"2024-09-28T15:50:32.161",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386537,1727538632171,-150.0,0.00011589,2,"2024-09-28T15:50:32.171",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386538,1727538632181,-277.38225712,0.00011589,2,"2024-09-28T15:50:32.181",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386539,1727538632190,-325.4079,0.00011763,2,"2024-09-28T15:50:32.190",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386540,1727538632199,-1518.30884362,0.00011795,2,"2024-09-28T15:50:32.199",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386541,1727538632215,-6184.07115638,0.00011795,2,"2024-09-28T15:50:32.215",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386542,1727538632225,-250.0,0.00011825,2,"2024-09-28T15:50:32.225",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386543,1727538632234,-250.0,0.0001183,2,"2024-09-28T15:50:32.234",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386544,1727538632243,-282.44,0.00011849,2,"2024-09-28T15:50:32.243",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386545,1727538632253,-199.03,0.00011854,2,"2024-09-28T15:50:32.253",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386546,1727538632265,-1500.0,0.00011856,2,"2024-09-28T15:50:32.265",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386547,1727538632274,-154.01,0.0001193,3,"2024-09-28T15:50:32.274",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386548,1727538632283,-680.0,0.00011937,2,"2024-09-28T15:50:32.283",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386549,1727538632292,-557.29817768,0.00011937,2,"2024-09-28T15:50:32.292",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386550,1727538632305,-1823.06182232,0.00011937,2,"2024-09-28T15:50:32.305",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386551,1727538632314,-7497.98,0.00011937,2,"2024-09-28T15:50:32.314",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386552,1727538632323,-150.0,0.00012233,2,"2024-09-28T15:50:32.323",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386553,1727538632332,-2393.55,0.00012233,2,"2024-09-28T15:50:32.332",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386554,1727538632341,-890.24,0.00012233,2,"2024-09-28T15:50:32.341",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386555,1727538632350,-150.99,0.00012233,2,"2024-09-28T15:50:32.350",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386556,1727538632361,-150.0,0.000123,2,"2024-09-28T15:50:32.361",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386557,1727538632371,-423.08,0.000123,2,"2024-09-28T15:50:32.371",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386558,1727538632380,-423.08,0.000123,2,"2024-09-28T15:50:32.380",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386559,1727538632392,-421.55,0.000123,2,"2024-09-28T15:50:32.392",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386560,1727538632402,-188.61,0.00012445,2,"2024-09-28T15:50:32.402",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386561,1727538632411,-150.0,0.00012658,2,"2024-09-28T15:50:32.411",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386562,1727538632421,-13470.62462464,0.0001268,2,"2024-09-28T15:50:32.421",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386564,1727538632433,-1965.56384087,0.0001268,2,"2024-09-28T15:50:32.433",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386574,1727538638293,-4777.962902,0.0001268,2,"2024-09-28T15:50:38.293",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386575,1727538638348,-1329.33793983,0.0001268,2,"2024-09-28T15:50:38.348",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386576,1727538638362,-6396.88949266,0.0001268,2,"2024-09-28T15:50:38.362",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386577,1727538638373,-168.721,0.00012719,2,"2024-09-28T15:50:38.373",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386578,1727538638383,-286.249,0.00012719,2,"2024-09-28T15:50:38.383",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386579,1727538638394,-150.0,0.00012719,2,"2024-09-28T15:50:38.394",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386580,1727538638403,-196.666709,0.00012724,2,"2024-09-28T15:50:38.403",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386581,1727538638413,-1553.002803,0.00012724,2,"2024-09-28T15:50:38.413",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386582,1727538638423,-3345.412973,0.00012724,2,"2024-09-28T15:50:38.423",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386583,1727538638435,-499.99,0.00012765,2,"2024-09-28T15:50:38.435",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386584,1727538638445,-504.741,0.00012788,2,"2024-09-28T15:50:38.445",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386585,1727538638456,-170.439,0.00012788,2,"2024-09-28T15:50:38.456",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386586,1727538638467,-1265.3003,0.00012799,2,"2024-09-28T15:50:38.467",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386587,1727538638476,-718.37121039,0.00012799,2,"2024-09-28T15:50:38.476",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386591,1727538638651,-849.80333951,0.00012799,2,"2024-09-28T15:50:38.651",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386592,1727538638663,-660.79395,0.00012799,2,"2024-09-28T15:50:38.663",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386593,1727538638675,-271.0315001,0.00012799,2,"2024-09-28T15:50:38.675",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386595,1727538638684,-150.0,0.00012799,2,"2024-09-28T15:50:38.684",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386596,1727538638693,-300.0,0.000128,2,"2024-09-28T15:50:38.693",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386597,1727538638703,-154.93022132,0.000128,2,"2024-09-28T15:50:38.703",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386598,1727538638712,-150.34,0.000128,2,"2024-09-28T15:50:38.712",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386599,1727538638722,-185.71939874,0.000128,2,"2024-09-28T15:50:38.722",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386600,1727538638731,-1748.14659085,0.000128,2,"2024-09-28T15:50:38.731",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386601,1727538638739,-293.18228899,0.000128,2,"2024-09-28T15:50:38.739",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386612,1727538640408,-41.15096313,0.000128,2,"2024-09-28T15:50:40.408",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386613,1727538640418,-1116.31356687,0.000128,2,"2024-09-28T15:50:40.418",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386624,1727538643198,-3.94861686,0.000128,2,"2024-09-28T15:50:43.198",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386625,1727538643208,-563.89138314,0.000128,2,"2024-09-28T15:50:43.208",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386628,1727538643250,-714.38708062,0.000128,2,"2024-09-28T15:50:43.250",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386629,1727538643259,-244.31630139,0.000128,2,"2024-09-28T15:50:43.259",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386630,1727538643269,-1278.27846376,0.00012811,2,"2024-09-28T15:50:43.269",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386631,1727538643278,-334.33325207,0.00012817,2,"2024-09-28T15:50:43.278",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386632,1727538643288,-1500.0,0.0001282,2,"2024-09-28T15:50:43.288",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386633,1727538643297,-1278.27846376,0.00012822,2,"2024-09-28T15:50:43.297",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386634,1727538643307,-150.0,0.00012829,2,"2024-09-28T15:50:43.307",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386635,1727538643317,-334.33325207,0.00012833,2,"2024-09-28T15:50:43.317",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386636,1727538643326,-1278.27846376,0.00012833,2,"2024-09-28T15:50:43.326",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386637,1727538643337,-1278.27846376,0.00012844,2,"2024-09-28T15:50:43.337",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386638,1727538643347,-1748.14659083,0.0001285,2,"2024-09-28T15:50:43.347",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386639,1727538643356,-334.33325207,0.0001285,2,"2024-09-28T15:50:43.356",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386640,1727538643367,-244.31630137,0.0001285,2,"2024-09-28T15:50:43.367",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386641,1727538643377,-334.33325207,0.00012867,2,"2024-09-28T15:50:43.377",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386642,1727538643386,-160.21015417,0.00012873,2,"2024-09-28T15:50:43.386",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386643,1727538643399,-500.0,0.00012873,2,"2024-09-28T15:50:43.399",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386644,1727538643409,-500.0,0.00012873,2,"2024-09-28T15:50:43.409",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386645,1727538643418,-502.27017597,0.00012876,2,"2024-09-28T15:50:43.418",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386646,1727538643427,-496.68913657,0.00012876,2,"2024-09-28T15:50:43.427",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386647,1727538643437,-450.3104,0.00012877,2,"2024-09-28T15:50:43.437",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386648,1727538643447,-150.0,0.00012877,2,"2024-09-28T15:50:43.447",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386649,1727538643456,-196.666709,0.00012879,2,"2024-09-28T15:50:43.456",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386650,1727538643465,-1553.002803,0.00012879,2,"2024-09-28T15:50:43.465",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386651,1727538643474,-647.45207776,0.00012879,2,"2024-09-28T15:50:43.474",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386689,1727538646304,-695.39163694,0.000128,2,"2024-09-28T15:50:46.304",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386691,1727538646313,-745.56665012,0.00012856,2,"2024-09-28T15:50:46.313",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386700,1727538646546,-532.71181364,0.00012856,2,"2024-09-28T15:50:46.546",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386701,1727538646555,-2697.96089524,0.00012879,2,"2024-09-28T15:50:46.555",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386702,1727538646564,-334.33325207,0.00012883,2,"2024-09-28T15:50:46.564",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386703,1727538646574,-152.33,0.00012889,2,"2024-09-28T15:50:46.574",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386704,1727538646583,-238.37841767,0.00012889,2,"2024-09-28T15:50:46.583",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386705,1727538646592,-1535.86,0.0001289,2,"2024-09-28T15:50:46.592",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386706,1727538646601,-152.33,0.0001289,2,"2024-09-28T15:50:46.601",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386707,1727538646610,-238.37841767,0.0001289,2,"2024-09-28T15:50:46.610",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386708,1727538646620,-238.37841767,0.0001289,2,"2024-09-28T15:50:46.620",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386709,1727538646629,-500.0,0.00012895,2,"2024-09-28T15:50:46.629",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386710,1727538646639,-500.0,0.00012896,2,"2024-09-28T15:50:46.639",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386711,1727538646648,-500.0,0.00012896,2,"2024-09-28T15:50:46.648",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386712,1727538646659,-500.0,0.00012898,2,"2024-09-28T15:50:46.659",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386713,1727538646669,-56789.95212648,0.00012899,3,"2024-09-28T15:50:46.669",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386725,1727538694447,154.37,0.00010065,2,"2024-09-28T15:51:34.447",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386734,1727539071022,950.0,0.00010065,2,"2024-09-28T15:57:51.022",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386735,1727539177057,170.92,9.321e-05,2,"2024-09-28T15:59:37.057",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386737,1727539244080,157.6,0.00010959,2,"2024-09-28T16:00:44.080",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386738,1727539323076,155.32,9.774e-05,2,"2024-09-28T16:02:03.076",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386741,1727539458328,1267.0,0.00022,120,"2024-09-28T16:04:18.328",0.00030295,17.82,0.971634750907517,2288503065.1129956]
[339386743,1727539578860,-394.272155,0.00011332,2,"2024-09-28T16:06:18.860",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386744,1727539578886,-478.64363892,0.00011389,2,"2024-09-28T16:06:18.886",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386745,1727539578909,-349.2404,0.00011489,2,"2024-09-28T16:06:18.909",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386746,1727539578932,-1850.43,0.00011534,2,"2024-09-28T16:06:18.932",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386747,1727539578958,-287.13,0.00011536,2,"2024-09-28T16:06:18.958",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386748,1727539578982,-250.0,0.0001154,2,"2024-09-28T16:06:18.982",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386749,1727539579006,-300.0,0.00011588,2,"2024-09-28T16:06:19.006",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386750,1727539579028,-50000.0,0.00011589,2,"2024-09-28T16:06:19.028",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386751,1727539579053,-198.94022254,0.00011589,2,"2024-09-28T16:06:19.053",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386752,1727539579077,-244.78398037,0.00011589,2,"2024-09-28T16:06:19.077",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386753,1727539579101,-185.27,0.00011651,2,"2024-09-28T16:06:19.101",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386754,1727539579124,-150.0,0.00011655,2,"2024-09-28T16:06:19.124",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386755,1727539579146,-3886.28585161,0.00011656,2,"2024-09-28T16:06:19.146",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386756,1727539579169,-250.0,0.00011663,2,"2024-09-28T16:06:19.169",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386757,1727539579193,-411.3,0.00011666,2,"2024-09-28T16:06:19.193",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386758,1727539579219,-499.99,0.00011666,2,"2024-09-28T16:06:19.219",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386759,1727539579243,-3460.71375156,0.0001172,2,"2024-09-28T16:06:19.243",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386760,1727539585500,-20439.28624844,0.0001172,2,"2024-09-28T16:06:25.500",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386761,1727539585522,-999.99,0.0001172,2,"2024-09-28T16:06:25.522",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386762,1727539585546,-1000.0,0.00011905,2,"2024-09-28T16:06:25.546",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386763,1727539585568,-224.28,0.0001192,2,"2024-09-28T16:06:25.568",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386764,1727539585590,-537.17,0.0001193,2,"2024-09-28T16:06:25.590",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386765,1727539585613,-6010.95,0.0001194,2,"2024-09-28T16:06:25.613",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386766,1727539585636,-500.0,0.00012,2,"2024-09-28T16:06:25.636",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386767,1727539585658,-500.0,0.00012,2,"2024-09-28T16:06:25.658",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386768,1727539585682,-500.0,0.00012,2,"2024-09-28T16:06:25.682",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386769,1727539585703,-8736.53388855,0.000121,2,"2024-09-28T16:06:25.703",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386770,1727539585726,-1437.561,0.000121,2,"2024-09-28T16:06:25.726",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386771,1727539585747,-428.31,0.00012178,2,"2024-09-28T16:06:25.747",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386772,1727539585769,-154.62,0.00012178,2,"2024-09-28T16:06:25.769",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386773,1727539585791,-150.0,0.00012178,2,"2024-09-28T16:06:25.791",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386774,1727539585813,-301.28,0.00012178,2,"2024-09-28T16:06:25.813",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386775,1727539585836,-155.32,0.00012462,2,"2024-09-28T16:06:25.836",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386776,1727539585858,-6277.819,0.00012525,2,"2024-09-28T16:06:25.858",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386777,1727539585882,-904.243,0.00012525,2,"2024-09-28T16:06:25.882",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386778,1727539585903,-180.0,0.0001268,2,"2024-09-28T16:06:25.903",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386779,1727539600544,150.0,0.00012694,2,"2024-09-28T16:06:40.544",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386793,1727539633949,412.63686301,0.00012,2,"2024-09-28T16:07:13.949",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386794,1727539633976,87.36313699,0.00012,2,"2024-09-28T16:07:13.976",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386795,1727539636251,6744.42,0.00011863,2,"2024-09-28T16:07:16.251",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386798,1727539666268,350.398107,0.0001248,2,"2024-09-28T16:07:46.268",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386799,1727539666569,350.398107,0.00012635,2,"2024-09-28T16:07:46.569",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386800,1727539681903,300.0,0.00012694,2,"2024-09-28T16:08:01.903",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386801,1727539704845,1005.0,0.000126,2,"2024-09-28T16:08:24.845",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386802,1727539711335,150.0,0.00020163,120,"2024-09-28T16:08:31.335",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386803,1727539741281,300.0,0.00012694,2,"2024-09-28T16:09:01.281",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386934,1727539762335,228.90940432,0.00012596,2,"2024-09-28T16:09:22.335",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386973,1727539824334,152.04176155,6e-05,2,"2024-09-28T16:10:24.334",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386974,1727539830813,150.0,0.00020752,120,"2024-09-28T16:10:30.813",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386977,1727539832366,-2781.38216888,0.00012695,2,"2024-09-28T16:10:32.366",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386978,1727539832378,-1108.19691343,0.00012695,2,"2024-09-28T16:10:32.378",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386979,1727539832389,-4045.48674547,0.00012695,2,"2024-09-28T16:10:32.389",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386980,1727539832400,-6558.0757,0.00012695,2,"2024-09-28T16:10:32.400",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386981,1727539832411,-443.97847222,0.00012695,2,"2024-09-28T16:10:32.411",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386982,1727539832421,-3315.60686828,0.00012696,2,"2024-09-28T16:10:32.421",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386983,1727539832432,-316.1503223,0.00012696,2,"2024-09-28T16:10:32.432",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386984,1727539832444,-285.29701288,0.00012696,2,"2024-09-28T16:10:32.444",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386985,1727539832455,-342.1,0.00012696,2,"2024-09-28T16:10:32.455",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386986,1727539832527,-7264.73296789,0.00012696,2,"2024-09-28T16:10:32.527",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386987,1727539832539,-649.29044901,0.00012696,2,"2024-09-28T16:10:32.539",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386988,1727539832550,-2997.26237964,0.00012696,2,"2024-09-28T16:10:32.550",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386989,1727539832559,-150.0,0.000127,2,"2024-09-28T16:10:32.559",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386990,1727539832569,-448.0,0.00012719,2,"2024-09-28T16:10:32.569",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386991,1727539832578,-1304.61,0.00012719,2,"2024-09-28T16:10:32.578",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386992,1727539832588,-116.04440373,0.00012719,2,"2024-09-28T16:10:32.588",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386993,1727539832599,-121.43559627,0.00012719,2,"2024-09-28T16:10:32.599",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386994,1727539832609,-150.0,0.00012786,2,"2024-09-28T16:10:32.609",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386995,1727539832618,-350.398107,0.00012791,2,"2024-09-28T16:10:32.618",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386996,1727539832628,-170.44,0.00012798,2,"2024-09-28T16:10:32.628",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386997,1727539832639,-403.792,0.00012798,2,"2024-09-28T16:10:32.639",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386998,1727539832648,-20719.5856,0.00012798,2,"2024-09-28T16:10:32.648",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339386999,1727539832657,-1000.0,0.00012798,2,"2024-09-28T16:10:32.657",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387000,1727539832666,-3070.6891,0.00012799,2,"2024-09-28T16:10:32.666",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387001,1727539832675,-627.5545,0.00012799,2,"2024-09-28T16:10:32.675",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387002,1727539832685,-732.0569,0.00012799,2,"2024-09-28T16:10:32.685",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387003,1727539832694,-568.36610214,0.00012799,2,"2024-09-28T16:10:32.694",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387004,1727539832703,-170.47842334,0.00012799,2,"2024-09-28T16:10:32.703",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387005,1727539832868,-608.46768234,0.00012799,2,"2024-09-28T16:10:32.868",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387006,1727539832878,-334.33325207,0.00012799,2,"2024-09-28T16:10:32.878",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387007,1727539832887,-582.71553029,0.000128,2,"2024-09-28T16:10:32.887",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387008,1727539832897,-568.36610211,0.0001281,2,"2024-09-28T16:10:32.897",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387009,1727539832906,-608.46768227,0.00012813,2,"2024-09-28T16:10:32.906",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387010,1727539832916,-568.36610211,0.00012821,2,"2024-09-28T16:10:32.916",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387011,1727539832925,-608.46768227,0.00012828,2,"2024-09-28T16:10:32.925",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387012,1727539832934,-568.36610211,0.00012833,2,"2024-09-28T16:10:32.934",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387013,1727539832946,-608.46768227,0.00012842,2,"2024-09-28T16:10:32.946",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387014,1727539832957,-387.84589349,0.00012843,2,"2024-09-28T16:10:32.957",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387015,1727539832966,-568.36610211,0.00012844,2,"2024-09-28T16:10:32.966",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387016,1727539832975,-582.71553027,0.0001285,2,"2024-09-28T16:10:32.975",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387017,1727539832985,-568.36610211,0.00012855,2,"2024-09-28T16:10:32.985",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387018,1727539832994,-608.46768227,0.00012857,2,"2024-09-28T16:10:32.994",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387019,1727539833003,-568.36610211,0.00012866,2,"2024-09-28T16:10:33.003",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387020,1727539833012,-608.46768227,0.00012871,2,"2024-09-28T16:10:33.012",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387021,1727539833026,-500.0,0.00012873,2,"2024-09-28T16:10:33.026",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387022,1727539833036,-20220.0,0.00012878,2,"2024-09-28T16:10:33.036",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387023,1727539833045,-568.36610211,0.00012878,2,"2024-09-28T16:10:33.045",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387024,1727539833054,-608.46768227,0.00012886,2,"2024-09-28T16:10:33.054",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387025,1727539833064,-568.36610211,0.00012889,2,"2024-09-28T16:10:33.064",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387026,1727539833074,-151.21,0.00012889,2,"2024-09-28T16:10:33.074",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387027,1727539833083,-181.04378991,0.00012889,2,"2024-09-28T16:10:33.083",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387028,1727539833093,-151.21,0.0001289,2,"2024-09-28T16:10:33.093",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387029,1727539833104,-181.04378991,0.0001289,2,"2024-09-28T16:10:33.104",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387030,1727539833114,-500.0,0.00012896,2,"2024-09-28T16:10:33.114",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387031,1727539833123,-47318.68680026,0.00012898,2,"2024-09-28T16:10:33.123",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387042,1727539838438,-658.60946728,0.00012898,2,"2024-09-28T16:10:38.438",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387043,1727539838450,-390.51522255,0.00012898,2,"2024-09-28T16:10:38.450",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387044,1727539838461,-586.27968751,0.00012898,2,"2024-09-28T16:10:38.461",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387045,1727539838473,-1656.96940033,0.00012898,2,"2024-09-28T16:10:38.473",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387046,1727539838484,-496.804842,0.00012898,2,"2024-09-28T16:10:38.484",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387047,1727539838509,-65438.64901649,0.00012898,2,"2024-09-28T16:10:38.509",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387048,1727539838545,-1635.44709352,0.00012898,2,"2024-09-28T16:10:38.545",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387049,1727539838599,-479.23585153,0.00012898,2,"2024-09-28T16:10:38.599",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387050,1727539838610,-500.0,0.00012898,2,"2024-09-28T16:10:38.610",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387051,1727539838623,-1856.5631075,0.00012898,2,"2024-09-28T16:10:38.623",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387052,1727539838635,-300.32,0.00012898,2,"2024-09-28T16:10:38.635",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387053,1727539838655,-129930.82489745,0.00012898,2,"2024-09-28T16:10:38.655",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387054,1727539838664,-600.4683251,0.00012898,2,"2024-09-28T16:10:38.664",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387055,1727539838674,-172.5638959,0.00012898,2,"2024-09-28T16:10:38.674",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387056,1727539838684,-176.05001173,0.00012899,2,"2024-09-28T16:10:38.684",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387057,1727539838693,-308.96006983,0.00012899,3,"2024-09-28T16:10:38.693",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387058,1727539838704,-17996.72186206,0.00012899,3,"2024-09-28T16:10:38.704",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387059,1727539838717,-24059.66385186,0.00012899,3,"2024-09-28T16:10:38.717",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387060,1727539838728,-845.99082862,0.00012899,3,"2024-09-28T16:10:38.728",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387061,1727539838740,-484.7814,0.00012899,3,"2024-09-28T16:10:38.740",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387062,1727539838752,-5314.22404625,0.00012899,3,"2024-09-28T16:10:38.752",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387063,1727539838763,-440.1604635,0.00012899,3,"2024-09-28T16:10:38.763",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387064,1727539838779,-669.980028,0.00012899,3,"2024-09-28T16:10:38.779",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387065,1727539838790,-775.44461026,0.00012899,3,"2024-09-28T16:10:38.790",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387066,1727539838870,-6643.01370179,0.00012899,3,"2024-09-28T16:10:38.870",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387069,1727539840340,-25542.18993968,0.00012899,3,"2024-09-28T16:10:40.340",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387070,1727539840395,-526.8981,0.00012899,3,"2024-09-28T16:10:40.395",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387071,1727539840503,-293536.50199516,0.00012899,3,"2024-09-28T16:10:40.503",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387095,1727539843413,-1317.2493613,0.00012899,3,"2024-09-28T16:10:43.413",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387096,1727539843495,-29699.10982321,0.00012899,3,"2024-09-28T16:10:43.495",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387099,1727539846313,-18886.39629546,0.00012899,3,"2024-09-28T16:10:46.313",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387100,1727539846366,-2659.0,0.00012899,3,"2024-09-28T16:10:46.366",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387101,1727539846421,-13114.101,0.00012899,3,"2024-09-28T16:10:46.421",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387102,1727539846476,-447.8520313,0.00012899,3,"2024-09-28T16:10:46.476",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387103,1727539846583,-19669.63843401,0.00012899,3,"2024-09-28T16:10:46.583",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387239,1727539862762,500.0,0.000119,4,"2024-09-28T16:11:02.762",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387240,1727539864874,1000.0,0.00012,4,"2024-09-28T16:11:04.874",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387241,1727539866397,500.0,0.00012,2,"2024-09-28T16:11:06.397",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387242,1727539866979,1600.0,0.000121,4,"2024-09-28T16:11:06.979",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387243,1727539867154,193.49,0.00012,2,"2024-09-28T16:11:07.154",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387244,1727539869127,2100.0,0.000122,4,"2024-09-28T16:11:09.127",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387245,1727539871243,2600.0,0.000123,4,"2024-09-28T16:11:11.243",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387246,1727539873479,500.0,0.000124,4,"2024-09-28T16:11:13.479",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387247,1727539875470,500.0,0.000125,4,"2024-09-28T16:11:15.470",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387248,1727539877579,500.0,0.000126,4,"2024-09-28T16:11:17.579",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387249,1727539890776,150.0,0.00019288,120,"2024-09-28T16:11:30.776",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387250,1727539906974,159.50498,0.0001248,2,"2024-09-28T16:11:46.974",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387251,1727539937558,150.42,0.00010173,2,"2024-09-28T16:12:17.558",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387252,1727539937781,150.42,0.00012437,2,"2024-09-28T16:12:17.781",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387253,1727539950327,270.59,0.00012092,2,"2024-09-28T16:12:30.327",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387254,1727539975054,1705.52,0.00012008,2,"2024-09-28T16:12:55.054",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387255,1727540005830,1043.53,0.00011995,2,"2024-09-28T16:13:25.830",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387256,1727540010748,150.0,0.00019176,120,"2024-09-28T16:13:30.748",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387257,1727540012816,1000.0,0.00012008,2,"2024-09-28T16:13:32.816",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387258,1727540040951,887.62,0.00011994,2,"2024-09-28T16:14:00.951",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387259,1727540069987,274.93,0.00012003,2,"2024-09-28T16:14:29.987",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387260,1727540070920,150.0,0.00020538,120,"2024-09-28T16:14:30.920",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387261,1727540103151,250.0,0.00011937,2,"2024-09-28T16:15:03.151",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387262,1727540105158,287.13,0.00011931,2,"2024-09-28T16:15:05.158",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387263,1727540190872,150.0,0.0002148,120,"2024-09-28T16:16:30.872",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387264,1727540249629,242.97814534,0.00012678,2,"2024-09-28T16:17:29.629",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387265,1727540305167,422.26515767,0.00012686,2,"2024-09-28T16:18:25.167",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387268,1727540447695,178.94,0.00010959,2,"2024-09-28T16:20:47.695",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387269,1727540491322,150.0,0.00019938,120,"2024-09-28T16:21:31.322",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387270,1727540497476,158.29,0.00010026,2,"2024-09-28T16:21:37.476",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387271,1727540497684,158.29,0.0001229,2,"2024-09-28T16:21:37.684",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387272,1727540555916,179.42,0.00011909,2,"2024-09-28T16:22:35.916",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387273,1727540558395,200.0,0.00011909,2,"2024-09-28T16:22:38.395",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387306,1727540702485,150.0,0.00011589,2,"2024-09-28T16:25:02.485",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387307,1727540704348,150.0,0.00011589,2,"2024-09-28T16:25:04.348",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387324,1727540726968,250.0,0.00011886,2,"2024-09-28T16:25:26.968",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387325,1727540731326,150.0,0.00019444,120,"2024-09-28T16:25:31.326",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387329,1727540790758,150.0,0.00020546,120,"2024-09-28T16:26:30.758",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387332,1727540825307,341.99020559,0.0001262,2,"2024-09-28T16:27:05.307",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387336,1727540842831,1285.521778,0.0001248,2,"2024-09-28T16:27:22.831",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387337,1727540843352,1285.521778,0.00012635,2,"2024-09-28T16:27:23.352",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387338,1727540843505,195.550394,0.0001248,2,"2024-09-28T16:27:23.505",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387339,1727540844205,266.19139,0.0001248,2,"2024-09-28T16:27:24.205",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387366,1727540850948,150.0,0.00021418,120,"2024-09-28T16:27:30.948",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387370,1727540897101,1007.0,0.000126,2,"2024-09-28T16:28:17.101",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387469,1727540970839,150.0,0.00021715,120,"2024-09-28T16:29:30.839",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387473,1727541015365,-1467.93633078,0.00012757,2,"2024-09-28T16:30:15.365",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387474,1727541015386,-213.66776704,0.00012772,2,"2024-09-28T16:30:15.386",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387478,1727541031620,-700.0,0.0001278,2,"2024-09-28T16:30:31.620",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387482,1727541032138,-19430.16574944,0.0001278,2,"2024-09-28T16:30:32.138",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387483,1727541032149,-1285.521778,0.00012791,2,"2024-09-28T16:30:32.149",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387485,1727541032158,-7782.78899543,0.00012795,2,"2024-09-28T16:30:32.158",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387488,1727541032170,-1221.2827621,0.00012795,2,"2024-09-28T16:30:32.170",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387490,1727541032182,-1163.4,0.00012795,2,"2024-09-28T16:30:32.182",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387492,1727541032194,-1759.92,0.00012795,2,"2024-09-28T16:30:32.194",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387494,1727541032205,-1039.14973622,0.00012795,2,"2024-09-28T16:30:32.205",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387499,1727541037620,-1927.10850625,0.00012795,2,"2024-09-28T16:30:37.620",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387500,1727541037630,-774.61220159,0.00012798,2,"2024-09-28T16:30:37.630",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387501,1727541037642,-1072.29842441,0.00012798,2,"2024-09-28T16:30:37.642",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387502,1727541037786,-15864.720274,0.00012798,2,"2024-09-28T16:30:37.786",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387503,1727541037796,-2268.1661,0.00012798,2,"2024-09-28T16:30:37.796",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387504,1727541037806,-3271.6438,0.00012799,2,"2024-09-28T16:30:37.806",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387505,1727541037818,-2331.2119,0.00012799,2,"2024-09-28T16:30:37.818",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387506,1727541037828,-152.11692059,0.00012799,2,"2024-09-28T16:30:37.828",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387507,1727541037837,-152.11692056,0.00012799,2,"2024-09-28T16:30:37.837",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387508,1727541037846,-152.11692056,0.000128,2,"2024-09-28T16:30:37.846",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387509,1727541037856,-3620.10117676,0.000128,2,"2024-09-28T16:30:37.856",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387510,1727541037868,-994.90595235,0.000128,2,"2024-09-28T16:30:37.868",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387511,1727541037879,-2005.86138524,0.000128,2,"2024-09-28T16:30:37.879",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387512,1727541037891,-3379.13148565,0.000128,2,"2024-09-28T16:30:37.891",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387513,1727541037901,-198.39085222,0.000128,2,"2024-09-28T16:30:37.901",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387514,1727541037910,-198.89,0.000128,2,"2024-09-28T16:30:37.910",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387515,1727541037919,-2500.0,0.000128,2,"2024-09-28T16:30:37.919",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387516,1727541037927,-161.66,0.000128,2,"2024-09-28T16:30:37.927",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387517,1727541037936,-499.99,0.000128,2,"2024-09-28T16:30:37.936",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387518,1727541037946,-152.11692056,0.000128,2,"2024-09-28T16:30:37.946",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387519,1727541037955,-173.109,0.00012829,2,"2024-09-28T16:30:37.955",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387523,1727541038152,-459.333,0.00012829,2,"2024-09-28T16:30:38.152",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387524,1727541038162,-4615.41160536,0.0001283,7,"2024-09-28T16:30:38.162",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387527,1727541039524,-2607.13999706,0.0001283,7,"2024-09-28T16:30:39.524",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387528,1727541039583,-1121.98346414,0.0001283,7,"2024-09-28T16:30:39.583",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387529,1727541039593,-195271.02136012,0.0001287,2,"2024-09-28T16:30:39.593",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387530,1727541039602,-500.0,0.00012873,2,"2024-09-28T16:30:39.602",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387531,1727541039612,-500.84141802,0.00012873,2,"2024-09-28T16:30:39.612",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387532,1727541039622,-500.0,0.00012873,2,"2024-09-28T16:30:39.622",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387533,1727541039631,-500.0,0.00012873,2,"2024-09-28T16:30:39.631",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387534,1727541039641,-500.0,0.00012874,2,"2024-09-28T16:30:39.641",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387535,1727541039651,-500.0,0.00012882,2,"2024-09-28T16:30:39.651",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387536,1727541039660,-151.21,0.00012889,2,"2024-09-28T16:30:39.660",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387537,1727541039669,-159.3902091,0.00012889,2,"2024-09-28T16:30:39.669",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387538,1727541039679,-500.0,0.00012891,2,"2024-09-28T16:30:39.679",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387539,1727541039688,-12136.74,0.00012897,2,"2024-09-28T16:30:39.688",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387540,1727541039698,-500.0,0.00012898,2,"2024-09-28T16:30:39.698",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387541,1727541039708,-513320.23476873,0.00012899,3,"2024-09-28T16:30:39.708",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387542,1727541039718,-262.00456901,0.00012899,2,"2024-09-28T16:30:39.718",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387543,1727541039727,-203.00789689,0.00012899,2,"2024-09-28T16:30:39.727",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387544,1727541039737,-315229.50897761,0.00012899,2,"2024-09-28T16:30:39.737",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387545,1727541039747,-1543.47944497,0.000129,2,"2024-09-28T16:30:39.747",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387546,1727541039757,-3904252.59847599,0.000129,2,"2024-09-28T16:30:39.757",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387547,1727541039766,-1820.45,0.000129,2,"2024-09-28T16:30:39.766",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387548,1727541039776,-502.74,0.000129,2,"2024-09-28T16:30:39.776",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387549,1727541039785,-162.26683682,0.000129,2,"2024-09-28T16:30:39.785",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387550,1727541039795,-162.76,0.000129,2,"2024-09-28T16:30:39.795",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387551,1727541039805,-500.0,0.000129,2,"2024-09-28T16:30:39.805",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387552,1727541039818,-150.0,0.000129,2,"2024-09-28T16:30:39.818",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387553,1727541039828,-1681984.05117409,0.000129,2,"2024-09-28T16:30:39.828",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387554,1727541039840,-539.06096133,0.000129,2,"2024-09-28T16:30:39.840",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387555,1727541039851,-6250.4172,0.000129,2,"2024-09-28T16:30:39.851",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387556,1727541039866,-739.72104964,0.000129,2,"2024-09-28T16:30:39.866",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387557,1727541039877,-1644.190054,0.000129,2,"2024-09-28T16:30:39.877",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387558,1727541039895,-1165.4,0.000129,2,"2024-09-28T16:30:39.895",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387564,1727541042807,-13134.73705872,0.000129,2,"2024-09-28T16:30:42.807",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387568,1727541045566,-65673.95200226,0.000129,2,"2024-09-28T16:30:45.566",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387569,1727541045622,-1246.65834848,0.000129,2,"2024-09-28T16:30:45.622",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387570,1727541045734,-14147.23527007,0.000129,2,"2024-09-28T16:30:45.734",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387571,1727541045745,-2394.84480014,0.000129,2,"2024-09-28T16:30:45.745",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387572,1727541045794,-68784.45,0.000129,2,"2024-09-28T16:30:45.794",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387577,1727541078399,318.39590218,0.0001277,2,"2024-09-28T16:31:18.399",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387578,1727541086572,164.22,0.00010152,2,"2024-09-28T16:31:26.572",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387583,1727541185538,200.96,0.00011896,2,"2024-09-28T16:33:05.538",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387593,1727541196817,200.0,0.00020787,120,"2024-09-28T16:33:16.817",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387595,1727541198402,177.51,0.00010959,2,"2024-09-28T16:33:18.402",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387598,1727541254475,1500.0,0.00011864,2,"2024-09-28T16:34:14.475",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387599,1727541270746,150.0,0.00020037,120,"2024-09-28T16:34:30.746",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387602,1727541302417,168.52,0.00013154,30,"2024-09-28T16:35:02.417",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387603,1727541379149,2404.67,0.00011795,2,"2024-09-28T16:36:19.149",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387604,1727541451309,150.0,0.00021097,120,"2024-09-28T16:37:31.309",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387605,1727541488550,1050.0,0.00011,2,"2024-09-28T16:38:08.550",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387608,1727541570758,150.0,0.00020012,120,"2024-09-28T16:39:30.758",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387609,1727541608129,611.96949687,0.00011813,2,"2024-09-28T16:40:08.129",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387610,1727541627395,160.0,0.00011794,2,"2024-09-28T16:40:27.395",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387611,1727541648441,150.27,0.00011806,2,"2024-09-28T16:40:48.441",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387612,1727541680918,250.0,0.00011796,2,"2024-09-28T16:41:20.918",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387613,1727541687050,176.53,9.353e-05,2,"2024-09-28T16:41:27.050",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387614,1727541687242,176.53,0.00011617,2,"2024-09-28T16:41:27.242",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387615,1727541711451,216.47,0.00011818,2,"2024-09-28T16:41:51.451",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387616,1727541715692,250.0,0.00011818,2,"2024-09-28T16:41:55.692",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387617,1727541726984,250.0,0.00011835,2,"2024-09-28T16:42:06.984",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387618,1727541742663,1065.6,0.00011835,2,"2024-09-28T16:42:22.663",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387619,1727541750745,150.0,0.00019985,120,"2024-09-28T16:42:30.745",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387620,1727541775232,200.96,0.00011835,2,"2024-09-28T16:42:55.232",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387621,1727541902473,150.0,0.00011589,2,"2024-09-28T16:45:02.473",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387622,1727541902871,150.0,0.00011804,2,"2024-09-28T16:45:02.871",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387625,1727541990825,150.0,0.00019048,120,"2024-09-28T16:46:30.825",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387895,1727542211039,872.0,0.00011786,2,"2024-09-28T16:50:11.039",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387896,1727542231272,150.0,0.00019626,120,"2024-09-28T16:50:31.272",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387902,1727542231770,-851.45896926,0.00011912,2,"2024-09-28T16:50:31.770",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387903,1727542231781,-1316.73334251,0.00011912,2,"2024-09-28T16:50:31.781",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387904,1727542231793,-300.3,0.00011912,2,"2024-09-28T16:50:31.793",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387905,1727542231806,-354.24806403,0.00011912,2,"2024-09-28T16:50:31.806",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387906,1727542231818,-2177.2596242,0.00011912,2,"2024-09-28T16:50:31.818",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387907,1727542231991,-151.12,0.00011961,2,"2024-09-28T16:50:31.991",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387908,1727542232000,-4668.7803758,0.00012,2,"2024-09-28T16:50:32.000",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387909,1727542232015,-331.2196242,0.00012,2,"2024-09-28T16:50:32.015",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387910,1727542232026,-150.0,0.00012017,2,"2024-09-28T16:50:32.026",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387911,1727542232036,-150.0,0.00012018,2,"2024-09-28T16:50:32.036",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387912,1727542232046,-3289.30722634,0.00012018,2,"2024-09-28T16:50:32.046",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387913,1727542232060,-962.24423885,0.00012018,2,"2024-09-28T16:50:32.060",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387914,1727542232077,-520.41993916,0.00012018,2,"2024-09-28T16:50:32.077",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387915,1727542232089,-651.32780905,0.00012018,2,"2024-09-28T16:50:32.089",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387916,1727542232102,-4869.87206032,0.00012018,2,"2024-09-28T16:50:32.102",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387917,1727542232116,-4111.33912208,0.00012018,2,"2024-09-28T16:50:32.116",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387918,1727542232130,-1326.47409564,0.00012018,2,"2024-09-28T16:50:32.130",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387920,1727542232142,-300.0,0.00012018,2,"2024-09-28T16:50:32.142",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387922,1727542232158,-479.84771151,0.00012018,2,"2024-09-28T16:50:32.158",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387924,1727542232170,-4064.67310528,0.00012018,2,"2024-09-28T16:50:32.170",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387926,1727542232181,-361.36554768,0.00012018,2,"2024-09-28T16:50:32.181",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387928,1727542232192,-704.70953894,0.00012018,2,"2024-09-28T16:50:32.192",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387930,1727542232205,-6457.3448344,0.00012018,2,"2024-09-28T16:50:32.205",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387933,1727542232216,-18475.01974139,0.00012018,2,"2024-09-28T16:50:32.216",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387935,1727542232225,-1372.71093522,0.0001215,2,"2024-09-28T16:50:32.225",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387936,1727542232234,-150.0,0.00012164,2,"2024-09-28T16:50:32.234",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387938,1727542232243,-5000.0,0.000122,2,"2024-09-28T16:50:32.243",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387940,1727542232252,-219.6,0.000122,2,"2024-09-28T16:50:32.252",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387942,1727542232261,-150.0,0.00012233,2,"2024-09-28T16:50:32.261",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387944,1727542232270,-168.23,0.00012445,2,"2024-09-28T16:50:32.270",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387946,1727542232279,-150.0,0.00012447,2,"2024-09-28T16:50:32.279",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387948,1727542232289,-381.908075,0.0001248,2,"2024-09-28T16:50:32.289",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387950,1727542232298,-1194.962448,0.0001248,2,"2024-09-28T16:50:32.298",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387951,1727542232306,-5000.0,0.000125,2,"2024-09-28T16:50:32.306",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387952,1727542232316,-499.99,0.000125,2,"2024-09-28T16:50:32.316",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387953,1727542232325,-381.908075,0.00012635,2,"2024-09-28T16:50:32.325",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387954,1727542232334,-1194.962448,0.00012635,2,"2024-09-28T16:50:32.334",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387955,1727542232343,-150.0,0.00012662,2,"2024-09-28T16:50:32.343",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387956,1727542232352,-4870.07789542,0.000127,2,"2024-09-28T16:50:32.352",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387957,1727542237873,-129.92210458,0.000127,2,"2024-09-28T16:50:37.873",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387958,1727542237883,-872.42679222,0.000127,2,"2024-09-28T16:50:37.883",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387959,1727542237894,-607.36555588,0.000127,2,"2024-09-28T16:50:37.894",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387960,1727542237904,-214.4462,0.000127,2,"2024-09-28T16:50:37.904",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387961,1727542237913,-178.16430424,0.000127,2,"2024-09-28T16:50:37.913",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387962,1727542237928,-83.08809576,0.000127,2,"2024-09-28T16:50:37.928",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387963,1727542237937,-197.61,0.000127,2,"2024-09-28T16:50:37.937",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387964,1727542237947,-423.08,0.000127,2,"2024-09-28T16:50:37.947",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387965,1727542237957,-423.08,0.000127,2,"2024-09-28T16:50:37.957",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387966,1727542237966,-423.08,0.000127,2,"2024-09-28T16:50:37.966",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387967,1727542237976,-420.86,0.000127,2,"2024-09-28T16:50:37.976",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387968,1727542237986,-3239.12628104,0.000127,2,"2024-09-28T16:50:37.986",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387969,1727542237995,-289.394,0.00012719,2,"2024-09-28T16:50:37.995",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387970,1727542238004,-150.0,0.00012719,2,"2024-09-28T16:50:38.004",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387971,1727542238014,-3239.12628101,0.00012722,2,"2024-09-28T16:50:38.014",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387972,1727542238023,-3239.12628101,0.00012744,2,"2024-09-28T16:50:38.023",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387973,1727542238033,-3239.12628101,0.00012767,2,"2024-09-28T16:50:38.033",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387974,1727542238042,-3239.12628101,0.00012789,2,"2024-09-28T16:50:38.042",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387975,1727542238051,-381.908075,0.00012791,2,"2024-09-28T16:50:38.051",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387976,1727542238060,-1194.962448,0.00012791,2,"2024-09-28T16:50:38.060",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387977,1727542238070,-500.0,0.00012797,2,"2024-09-28T16:50:38.070",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387978,1727542238079,-1088.5985,0.000128,2,"2024-09-28T16:50:38.079",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387979,1727542238089,-341.56922927,0.000128,2,"2024-09-28T16:50:38.089",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387980,1727542238100,-158.43077073,0.000128,2,"2024-09-28T16:50:38.100",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387981,1727542238110,-316.28624927,0.000128,2,"2024-09-28T16:50:38.110",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387982,1727542238121,-40365.96455073,0.000128,2,"2024-09-28T16:50:38.121",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387983,1727542238130,-2368.7144,0.000128,2,"2024-09-28T16:50:38.130",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387984,1727542238141,-493.199,0.000128,2,"2024-09-28T16:50:38.141",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387985,1727542238151,-801.5619,0.000128,2,"2024-09-28T16:50:38.151",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387986,1727542238160,-3186.49833872,0.000128,2,"2024-09-28T16:50:38.160",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339387987,1727542238172,-289.394105,0.000128,2,"2024-09-28T16:50:38.172",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388034,1727542239871,-726.95832243,0.000128,2,"2024-09-28T16:50:39.871",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388078,1727542242944,-797.14923385,0.000128,2,"2024-09-28T16:50:42.944",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388081,1727542242954,-1292.86519282,0.000128,2,"2024-09-28T16:50:42.954",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388097,1727542243100,-2896.0,0.000128,2,"2024-09-28T16:50:43.100",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388104,1727542243159,-811.13480718,0.000128,2,"2024-09-28T16:50:43.159",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388106,1727542243170,-209.36382415,0.000128,2,"2024-09-28T16:50:43.170",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388111,1727542243217,-1318.15996259,0.000128,2,"2024-09-28T16:50:43.217",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388118,1727542243273,-1311.76,0.000128,2,"2024-09-28T16:50:43.273",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388120,1727542243284,-6959.61061326,0.000128,2,"2024-09-28T16:50:43.284",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388122,1727542243292,-2500.0,0.000128,2,"2024-09-28T16:50:43.292",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388123,1727542243301,-194.23851009,0.000128,2,"2024-09-28T16:50:43.301",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388125,1727542243311,-1924.17238952,0.00012811,2,"2024-09-28T16:50:43.311",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388142,1727542245862,-1314.95389149,0.00012811,2,"2024-09-28T16:50:45.862",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388143,1727542245872,-500.0,0.00012821,2,"2024-09-28T16:50:45.872",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388144,1727542245881,-500.0,0.0001283,2,"2024-09-28T16:50:45.881",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388145,1727542245891,-3239.12628101,0.00012833,2,"2024-09-28T16:50:45.891",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388146,1727542245900,-1000.0,0.00012835,2,"2024-09-28T16:50:45.900",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388147,1727542245909,-1000.0,0.00012835,2,"2024-09-28T16:50:45.909",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388148,1727542245918,-1000.0,0.00012835,2,"2024-09-28T16:50:45.918",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388149,1727542245929,-713.9338,0.00012835,2,"2024-09-28T16:50:45.929",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388150,1727542245939,-500.0,0.00012838,2,"2024-09-28T16:50:45.939",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388151,1727542245949,-500.0,0.00012847,2,"2024-09-28T16:50:45.949",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388152,1727542245959,-168.56432533,0.0001285,2,"2024-09-28T16:50:45.959",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388153,1727542245968,-194.23851009,0.0001285,2,"2024-09-28T16:50:45.968",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388154,1727542245976,-1888.98759938,0.00012856,2,"2024-09-28T16:50:45.976",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388155,1727542246048,-1350.13868163,0.00012856,2,"2024-09-28T16:50:46.048",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388156,1727542246058,-500.0,0.00012856,2,"2024-09-28T16:50:46.058",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388157,1727542246067,-500.0,0.00012865,2,"2024-09-28T16:50:46.067",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388158,1727542246077,-476.506,0.00012865,2,"2024-09-28T16:50:46.077",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388159,1727542246085,-174.444,0.00012865,2,"2024-09-28T16:50:46.085",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388160,1727542246095,-500.0,0.00012873,2,"2024-09-28T16:50:46.095",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388161,1727542246104,-500.0,0.00012874,2,"2024-09-28T16:50:46.104",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388162,1727542246113,-500.0,0.00012876,2,"2024-09-28T16:50:46.113",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388163,1727542246122,-150.0,0.00012877,2,"2024-09-28T16:50:46.122",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388164,1727542246131,-3239.12628101,0.00012878,2,"2024-09-28T16:50:46.131",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388165,1727542246140,-500.0,0.00012882,2,"2024-09-28T16:50:46.140",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388166,1727542246152,-500.0,0.00012891,2,"2024-09-28T16:50:46.152",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388167,1727542246162,-500.0,0.00012898,2,"2024-09-28T16:50:46.162",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388168,1727542246171,-150.01,0.00012899,2,"2024-09-28T16:50:46.171",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388169,1727542246180,-1000.0,0.000129,7,"2024-09-28T16:50:46.180",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388170,1727542246191,-11283.54377236,0.000129,2,"2024-09-28T16:50:46.191",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388760,1727542291366,150.0,0.00021994,120,"2024-09-28T16:51:31.366",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388761,1727542294509,197.87,0.00010263,2,"2024-09-28T16:51:34.509",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388762,1727542334657,2110.0,0.00022,120,"2024-09-28T16:52:14.657",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388763,1727542396838,200.0,0.00020952,120,"2024-09-28T16:53:16.838",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388764,1727542399239,157.43,0.00010959,2,"2024-09-28T16:53:19.239",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388765,1727542411346,150.0,0.00020938,120,"2024-09-28T16:53:31.346",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388766,1727542538768,2727.16048077,0.00011781,7,"2024-09-28T16:55:38.768",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388767,1727542539076,826.07999926,0.00011781,7,"2024-09-28T16:55:39.076",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388865,1727542785817,302.4,0.00011798,2,"2024-09-28T16:59:45.817",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388866,1727542803016,150.0,0.00011798,2,"2024-09-28T17:00:03.016",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388867,1727542803212,150.0,0.00011798,2,"2024-09-28T17:00:03.212",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388868,1727542803412,150.0,0.00011798,2,"2024-09-28T17:00:03.412",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388869,1727542803620,150.0,0.00011798,2,"2024-09-28T17:00:03.620",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388870,1727542803845,244.84439597,0.00011798,2,"2024-09-28T17:00:03.845",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388871,1727542890772,150.0,0.00021272,120,"2024-09-28T17:01:30.772",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388872,1727542898270,775.56,0.00011779,2,"2024-09-28T17:01:38.270",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388873,1727542913523,250.0,0.00011806,2,"2024-09-28T17:01:53.523",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388874,1727542932715,150.27,0.00011836,2,"2024-09-28T17:02:12.715",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388875,1727542958219,187.97,9.966e-05,2,"2024-09-28T17:02:38.219",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388876,1727542962953,250.0,0.0001185,2,"2024-09-28T17:02:42.953",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388877,1727542983724,212.97,0.00011887,2,"2024-09-28T17:03:03.724",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388878,1727543011622,250.0,0.00011875,2,"2024-09-28T17:03:31.622",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388879,1727543040625,200.0,0.0001189,2,"2024-09-28T17:04:00.625",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388880,1727543077474,1500.0,0.00011865,2,"2024-09-28T17:04:37.474",0.00030295,17.8,0.9715060777720779,2288991491.5249505]
[339388881,1727543103575,150.0,0.00011589,2,"2024-09-28T17:05:03.575",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339388882,1727543147912,200.95,0.00011864,2,"2024-09-28T17:05:47.912",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339388883,1727543164020,1985.0,0.00022,120,"2024-09-28T17:06:04.020",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389149,1727543291003,1050.0,0.00011,2,"2024-09-28T17:08:11.003",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389199,1727543318079,150.0,0.000119,2,"2024-09-28T17:08:38.079",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389208,1727543332125,758.08,0.00011846,2,"2024-09-28T17:08:52.125",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389354,1727543435223,-204.86,0.00011935,2,"2024-09-28T17:10:35.223",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389355,1727543435233,-437.5377412,0.0001196,2,"2024-09-28T17:10:35.233",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389356,1727543435244,-656.69375819,0.0001196,2,"2024-09-28T17:10:35.244",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389357,1727543435255,-2706.72850061,0.0001196,2,"2024-09-28T17:10:35.255",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389358,1727543435265,-226.96,0.00012163,2,"2024-09-28T17:10:35.265",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389359,1727543435274,-300.0,0.0001221,2,"2024-09-28T17:10:35.274",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389360,1727543435284,-150.0,0.00012211,2,"2024-09-28T17:10:35.284",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389361,1727543435293,-187.97,0.0001223,2,"2024-09-28T17:10:35.293",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389362,1727543435303,-130.42836512,0.000127,2,"2024-09-28T17:10:35.303",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389363,1727543435314,-931.57163488,0.000127,2,"2024-09-28T17:10:35.314",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389364,1727543435323,-3692.82156512,0.00012747,2,"2024-09-28T17:10:35.323",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389365,1727543435341,-19721.94733488,0.00012747,2,"2024-09-28T17:10:35.341",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389366,1727543435350,-2500.0,0.00012797,2,"2024-09-28T17:10:35.350",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389367,1727543435359,-3977.25,0.00012797,2,"2024-09-28T17:10:35.359",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389368,1727543435368,-499.99,0.00012797,2,"2024-09-28T17:10:35.368",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389369,1727543435377,-500.0,0.00012797,2,"2024-09-28T17:10:35.377",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389370,1727543435390,-3891.4521,0.00012797,2,"2024-09-28T17:10:35.390",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389371,1727543435399,-320.89,0.00012797,2,"2024-09-28T17:10:35.399",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389372,1727543435408,-338.90129984,0.00012797,2,"2024-09-28T17:10:35.408",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389373,1727543435417,-166.9446,0.00012799,2,"2024-09-28T17:10:35.417",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389374,1727543435426,-15044.06,0.000128,2,"2024-09-28T17:10:35.426",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389375,1727543435437,-12248.9453,0.000128,2,"2024-09-28T17:10:35.437",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389376,1727543435446,-10582.3338,0.000128,2,"2024-09-28T17:10:35.446",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389377,1727543435455,-4848.7622,0.000128,2,"2024-09-28T17:10:35.455",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389379,1727543435464,-168.44791415,0.000128,2,"2024-09-28T17:10:35.464",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389381,1727543435474,-1252.5741633,0.000128,2,"2024-09-28T17:10:35.474",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389383,1727543435483,-891.19988332,0.00012831,2,"2024-09-28T17:10:35.483",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389385,1727543435492,-891.19988332,0.00012843,2,"2024-09-28T17:10:35.492",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389387,1727543435500,-891.19988332,0.00012854,2,"2024-09-28T17:10:35.500",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389389,1727543435509,-500.0,0.00012865,2,"2024-09-28T17:10:35.509",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389391,1727543435518,-891.19988332,0.00012866,2,"2024-09-28T17:10:35.518",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389392,1727543435527,-492.169,0.0001287,2,"2024-09-28T17:10:35.527",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389394,1727543435535,-182.207,0.0001287,2,"2024-09-28T17:10:35.535",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389396,1727543435544,-500.0,0.00012873,2,"2024-09-28T17:10:35.544",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389398,1727543435554,-500.0,0.00012874,2,"2024-09-28T17:10:35.554",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389400,1727543435563,-891.19988332,0.00012877,2,"2024-09-28T17:10:35.563",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389402,1727543435572,-500.0,0.00012882,2,"2024-09-28T17:10:35.572",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389404,1727543435582,-151.48,0.00012887,2,"2024-09-28T17:10:35.582",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389406,1727543435591,-171.48637452,0.00012887,2,"2024-09-28T17:10:35.591",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389407,1727543435601,-891.19988332,0.00012889,2,"2024-09-28T17:10:35.601",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389408,1727543435610,-500.0,0.00012891,2,"2024-09-28T17:10:35.610",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389409,1727543435619,-68443.6353506,0.00012897,2,"2024-09-28T17:10:35.619",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389410,1727543435631,-5148.2028,0.00012897,2,"2024-09-28T17:10:35.631",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389411,1727543435641,-1033.7,0.00012897,2,"2024-09-28T17:10:35.641",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389412,1727543435652,-397.56791311,0.00012897,2,"2024-09-28T17:10:35.652",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389414,1727543438238,-2053.80187602,0.00012897,2,"2024-09-28T17:10:38.238",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389415,1727543438293,-622.8595,0.00012897,2,"2024-09-28T17:10:38.293",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389416,1727543438304,-388.08,0.00012897,2,"2024-09-28T17:10:38.304",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389417,1727543438316,-442.2982451,0.00012897,2,"2024-09-28T17:10:38.316",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389500,1727543440091,-7900.0844769,0.00012897,2,"2024-09-28T17:10:40.091",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389501,1727543440107,-704.61034645,0.00012897,2,"2024-09-28T17:10:40.107",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389502,1727543440204,-2781.01368466,0.00012897,2,"2024-09-28T17:10:40.204",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389517,1727543440872,-93447.80169071,0.00012897,2,"2024-09-28T17:10:40.872",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389518,1727543443181,-19676.4,0.00012897,2,"2024-09-28T17:10:43.181",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389519,1727543443235,-11706.97512457,0.00012897,2,"2024-09-28T17:10:43.235",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389523,1727543445957,-158.492037,0.0001248,2,"2024-09-28T17:10:45.957",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389524,1727543445969,-158.492037,0.00012791,2,"2024-09-28T17:10:45.969",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389525,1727543445979,-939.4445567,0.00012897,2,"2024-09-28T17:10:45.979",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389537,1727543446410,-43990.06624391,0.00012897,2,"2024-09-28T17:10:46.410",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389539,1727543446421,-3437.14374,0.00012897,2,"2024-09-28T17:10:46.421",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389542,1727543446434,-2195.89994358,0.00012897,2,"2024-09-28T17:10:46.434",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389579,1727543583238,220.06,0.0001002,2,"2024-09-28T17:13:03.238",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389580,1727543594725,200.0,0.00021872,120,"2024-09-28T17:13:14.725",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389581,1727543629279,211.33,0.0001188,2,"2024-09-28T17:13:49.279",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389583,1727543666427,1765.11,0.00011884,2,"2024-09-28T17:14:26.427",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389586,1727543676948,200.95,0.00011875,2,"2024-09-28T17:14:36.948",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389587,1727543690249,1500.0,0.00011875,2,"2024-09-28T17:14:50.249",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389588,1727543700847,250.0,0.00011875,2,"2024-09-28T17:15:00.847",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389590,1727543738598,204.86,0.00011893,2,"2024-09-28T17:15:38.598",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389591,1727543790746,150.0,0.0001998,120,"2024-09-28T17:16:30.746",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389611,1727543879303,393.53,0.00011883,2,"2024-09-28T17:17:59.303",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389639,1727544163358,209.05,9.917e-05,2,"2024-09-28T17:22:43.358",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389640,1727544204491,185.44,0.00010959,2,"2024-09-28T17:23:24.491",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389641,1727544236055,217.49,0.00011825,2,"2024-09-28T17:23:56.055",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389646,1727544252748,250.0,0.00011833,2,"2024-09-28T17:24:12.748",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389647,1727544304116,150.0,0.00011589,2,"2024-09-28T17:25:04.116",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389648,1727544306334,284.14672273,0.00011589,2,"2024-09-28T17:25:06.334",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389649,1727544308898,246.58357932,0.00011589,2,"2024-09-28T17:25:08.898",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389650,1727544311262,171.57410942,0.00011589,2,"2024-09-28T17:25:11.262",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389651,1727544314713,168.44385972,0.00011589,2,"2024-09-28T17:25:14.713",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389652,1727544319801,195.0867668,0.00011589,2,"2024-09-28T17:25:19.801",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389653,1727544321716,150.20135592,0.00011589,2,"2024-09-28T17:25:21.716",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389654,1727544323559,256.17612795,0.00011589,2,"2024-09-28T17:25:23.559",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389655,1727544325473,152.2575597,0.00011589,2,"2024-09-28T17:25:25.473",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389656,1727544330612,150.6633139,0.00011589,2,"2024-09-28T17:25:30.612",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389657,1727544331340,150.0,0.00019967,120,"2024-09-28T17:25:31.340",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389658,1727544335608,244.42361065,0.00011589,2,"2024-09-28T17:25:35.608",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389659,1727544337699,152.67914904,0.00011589,2,"2024-09-28T17:25:37.699",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389661,1727544418003,685.17,0.00011823,2,"2024-09-28T17:26:58.003",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389662,1727544443929,1500.0,0.00011824,2,"2024-09-28T17:27:23.929",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389663,1727544450783,150.0,0.00019079,120,"2024-09-28T17:27:30.783",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389675,1727544533280,250.0,0.00011829,2,"2024-09-28T17:28:53.280",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389688,1727544612070,500.0,0.00011805,2,"2024-09-28T17:30:12.070",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389695,1727544632235,-209.05,0.0001218,2,"2024-09-28T17:30:32.235",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389696,1727544632244,-169.33,0.00012445,2,"2024-09-28T17:30:32.244",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389697,1727544632254,-71.62,0.00012478,2,"2024-09-28T17:30:32.254",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389698,1727544632305,-228.38,0.00012478,2,"2024-09-28T17:30:32.305",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389699,1727544632313,-158.492038,0.0001248,2,"2024-09-28T17:30:32.313",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389700,1727544632323,-758.943002,0.0001248,2,"2024-09-28T17:30:32.323",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389701,1727544632332,-758.943002,0.00012635,2,"2024-09-28T17:30:32.332",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389702,1727544632341,-356.47995336,0.0001268,2,"2024-09-28T17:30:32.341",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389703,1727544632350,-150.0,0.00012696,2,"2024-09-28T17:30:32.350",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389704,1727544632359,-448.8191,0.00012697,2,"2024-09-28T17:30:32.359",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389705,1727544632368,-1947.54798127,0.00012697,2,"2024-09-28T17:30:32.368",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389706,1727544632477,-579.913739,0.00012697,2,"2024-09-28T17:30:32.477",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389707,1727544632538,-328.5,0.00012697,2,"2024-09-28T17:30:32.538",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389708,1727544632550,-752.8607206,0.00012697,2,"2024-09-28T17:30:32.550",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389709,1727544632600,-267.95,0.00012697,2,"2024-09-28T17:30:32.600",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389710,1727544632611,-2998.20515077,0.00012697,2,"2024-09-28T17:30:32.611",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389712,1727544638332,-1201.07485359,0.00012697,2,"2024-09-28T17:30:38.332",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389713,1727544638389,-32966.76603345,0.00012697,2,"2024-09-28T17:30:38.389",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389714,1727544638449,-460.04,0.00012697,2,"2024-09-28T17:30:38.449",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389715,1727544638726,-763.21042132,0.00012697,2,"2024-09-28T17:30:38.726",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389716,1727544638736,-173.11171287,0.00012697,2,"2024-09-28T17:30:38.736",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389717,1727544638745,-64.26096539,0.00012704,2,"2024-09-28T17:30:38.745",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389722,1727544640229,-292.21898794,0.00012704,2,"2024-09-28T17:30:40.229",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389723,1727544640239,-356.47995333,0.00012729,2,"2024-09-28T17:30:40.239",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389724,1727544640248,-356.47995333,0.00012753,2,"2024-09-28T17:30:40.248",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389725,1727544640258,-2019.24866124,0.00012753,2,"2024-09-28T17:30:40.258",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389726,1727544640288,-4584.09,0.00012753,2,"2024-09-28T17:30:40.288",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389727,1727544640463,-43396.66133876,0.00012753,2,"2024-09-28T17:30:40.463",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389728,1727544640473,-499.99,0.00012773,2,"2024-09-28T17:30:40.473",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389729,1727544640482,-500.0,0.00012773,2,"2024-09-28T17:30:40.482",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389730,1727544640492,-500.0,0.00012773,2,"2024-09-28T17:30:40.492",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389731,1727544640501,-356.47995333,0.00012778,2,"2024-09-28T17:30:40.501",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389732,1727544640510,-136457.82765659,0.00012778,2,"2024-09-28T17:30:40.510",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389733,1727544640520,-106393.90822956,0.0001278,2,"2024-09-28T17:30:40.520",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389734,1727544640529,-151.47,0.00012786,2,"2024-09-28T17:30:40.529",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389735,1727544640539,-171.48637453,0.00012786,2,"2024-09-28T17:30:40.539",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389736,1727544640548,-758.943002,0.00012791,2,"2024-09-28T17:30:40.548",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389737,1727544640558,-317554.52251116,0.00012796,2,"2024-09-28T17:30:40.558",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389738,1727544640567,-550.9499,0.00012797,2,"2024-09-28T17:30:40.567",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389739,1727544640577,-4765.21607889,0.00012797,2,"2024-09-28T17:30:40.577",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389927,1727544643253,-550.0000005,0.00012797,2,"2024-09-28T17:30:43.253",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389942,1727544643314,-3282.0027101,0.00012797,2,"2024-09-28T17:30:43.314",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389951,1727544643369,-367.52000032,0.00012797,2,"2024-09-28T17:30:43.369",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389958,1727544643483,-5629.68405523,0.00012797,2,"2024-09-28T17:30:43.483",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389959,1727544643543,-715.58487265,0.00012797,2,"2024-09-28T17:30:43.543",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389960,1727544643554,-85699.57582601,0.00012797,2,"2024-09-28T17:30:43.554",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389965,1727544646181,-671.975,0.00012797,2,"2024-09-28T17:30:46.181",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389966,1727544646238,-19746.22649999,0.00012797,2,"2024-09-28T17:30:46.238",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389969,1727544646538,-26259.8291008,0.00012797,2,"2024-09-28T17:30:46.538",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389971,1727544646548,-1061.1389606,0.00012797,2,"2024-09-28T17:30:46.548",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389980,1727544843869,220.91,9.927e-05,2,"2024-09-28T17:34:03.869",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389981,1727544896155,154.52,0.00011839,2,"2024-09-28T17:34:56.155",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389982,1727544958543,451.86,0.00011817,2,"2024-09-28T17:35:58.543",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339389985,1727545045904,200.0,0.00011758,2,"2024-09-28T17:37:25.904",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390096,1727545145975,1307.0,0.00021,60,"2024-09-28T17:39:05.975",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390097,1727545155438,1306.0,0.00015,30,"2024-09-28T17:39:15.438",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390098,1727545183469,250.0,0.00011779,2,"2024-09-28T17:39:43.469",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390100,1727545264232,158.62,0.00010959,2,"2024-09-28T17:41:04.232",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390101,1727545307386,-300.0,0.0001199,2,"2024-09-28T17:41:47.386",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390102,1727545307408,-246.0,0.0001209,2,"2024-09-28T17:41:47.408",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390103,1727545307430,-14765.4297,0.00012091,2,"2024-09-28T17:41:47.430",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390104,1727545307454,-220.91,0.00012191,2,"2024-09-28T17:41:47.454",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390105,1727545307478,-188.61,0.00012445,2,"2024-09-28T17:41:47.478",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390106,1727545307502,-151.663267,0.0001248,2,"2024-09-28T17:41:47.502",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390107,1727545307525,-509.683386,0.0001248,2,"2024-09-28T17:41:47.525",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390108,1727545307550,-158.492041,0.0001248,2,"2024-09-28T17:41:47.550",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390109,1727545307572,-157.73970547,0.00012578,2,"2024-09-28T17:41:47.572",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390110,1727545307593,-428.48,0.000126,2,"2024-09-28T17:41:47.593",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390111,1727545307614,-753.95,0.000126,2,"2024-09-28T17:41:47.614",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390112,1727545307635,-509.683386,0.00012635,2,"2024-09-28T17:41:47.635",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390118,1727545336429,11329.87342219,0.00012578,2,"2024-09-28T17:42:16.429",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390119,1727545376733,4483.04,0.000125,2,"2024-09-28T17:42:56.733",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390120,1727545381117,283.2,9.901e-05,2,"2024-09-28T17:43:01.117",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390121,1727545381345,283.2,0.00012165,2,"2024-09-28T17:43:01.345",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390123,1727545486397,638.51,0.00011866,2,"2024-09-28T17:44:46.397",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390124,1727545505237,150.0,0.00011589,2,"2024-09-28T17:45:05.237",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390125,1727545505559,150.0,0.00011617,2,"2024-09-28T17:45:05.559",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390126,1727545505854,150.0,0.00011645,2,"2024-09-28T17:45:05.854",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390127,1727545506188,150.0,0.00011673,2,"2024-09-28T17:45:06.188",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390128,1727545506512,150.0,0.00011701,2,"2024-09-28T17:45:06.512",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390129,1727545506804,150.0,0.00011729,2,"2024-09-28T17:45:06.804",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390130,1727545507559,150.0,0.00011757,2,"2024-09-28T17:45:07.559",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390131,1727545507872,150.0,0.00011785,2,"2024-09-28T17:45:07.872",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390132,1727545508338,150.0,0.00011813,2,"2024-09-28T17:45:08.338",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390133,1727545508648,150.0,0.00011841,2,"2024-09-28T17:45:08.648",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390134,1727545508971,150.0,0.00011869,2,"2024-09-28T17:45:08.971",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390135,1727545509311,150.0,0.00011897,2,"2024-09-28T17:45:09.311",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390136,1727545509489,1583.9853,0.000126,2,"2024-09-28T17:45:09.489",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390137,1727545509622,150.0,0.00011925,2,"2024-09-28T17:45:09.622",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390138,1727545509932,150.0,0.00011953,2,"2024-09-28T17:45:09.932",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390139,1727545510242,150.0,0.00011981,2,"2024-09-28T17:45:10.242",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390140,1727545510566,150.0,0.00012009,2,"2024-09-28T17:45:10.566",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390141,1727545510882,150.0,0.00012037,2,"2024-09-28T17:45:10.882",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390142,1727545511273,150.0,0.00012065,2,"2024-09-28T17:45:11.273",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390143,1727545511588,150.0,0.00012093,2,"2024-09-28T17:45:11.588",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390144,1727545512136,150.0,0.00012121,2,"2024-09-28T17:45:12.136",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390145,1727545513007,150.0,0.00012149,2,"2024-09-28T17:45:13.007",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390146,1727545513336,150.0,0.00012177,2,"2024-09-28T17:45:13.336",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390147,1727545513651,150.0,0.00012205,2,"2024-09-28T17:45:13.651",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390148,1727545513950,150.0,0.00012233,2,"2024-09-28T17:45:13.950",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390149,1727545514278,150.0,0.00012261,2,"2024-09-28T17:45:14.278",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390150,1727545514676,150.0,0.00012289,2,"2024-09-28T17:45:14.676",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390151,1727545515166,150.0,0.00012317,2,"2024-09-28T17:45:15.166",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390152,1727545515318,150.0,0.00012345,2,"2024-09-28T17:45:15.318",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390153,1727545515635,150.0,0.00012373,2,"2024-09-28T17:45:15.635",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390154,1727545515922,150.0,0.00012401,2,"2024-09-28T17:45:15.922",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390155,1727545516237,150.0,0.00012429,2,"2024-09-28T17:45:16.237",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390156,1727545516545,150.0,0.00012457,2,"2024-09-28T17:45:16.545",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390157,1727545516857,150.0,0.00012485,2,"2024-09-28T17:45:16.857",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390158,1727545517175,150.0,0.00012513,2,"2024-09-28T17:45:17.175",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390159,1727545517496,150.0,0.00012541,2,"2024-09-28T17:45:17.496",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390160,1727545517810,150.0,0.00012569,2,"2024-09-28T17:45:17.810",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390161,1727545518129,150.0,0.00012597,2,"2024-09-28T17:45:18.129",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390162,1727545518480,150.0,0.00012625,2,"2024-09-28T17:45:18.480",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390163,1727545523658,150.0,0.00011589,2,"2024-09-28T17:45:23.658",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390164,1727545523956,150.0,0.00011604,2,"2024-09-28T17:45:23.956",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390165,1727545524265,150.0,0.00011618,2,"2024-09-28T17:45:24.265",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390166,1727545524558,150.0,0.00011633,2,"2024-09-28T17:45:24.558",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390167,1727545524864,150.0,0.00011648,2,"2024-09-28T17:45:24.864",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390168,1727545525357,150.0,0.00011662,2,"2024-09-28T17:45:25.357",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390169,1727545525495,150.0,0.00011677,2,"2024-09-28T17:45:25.495",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390170,1727545525834,150.0,0.00011691,2,"2024-09-28T17:45:25.834",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390171,1727545526147,150.0,0.00011706,2,"2024-09-28T17:45:26.147",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390172,1727545526467,150.0,0.00011721,2,"2024-09-28T17:45:26.467",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390173,1727545526780,150.0,0.00011735,2,"2024-09-28T17:45:26.780",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390174,1727545527133,150.0,0.0001175,2,"2024-09-28T17:45:27.133",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390175,1727545527473,150.0,0.00011765,2,"2024-09-28T17:45:27.473",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390176,1727545527917,150.0,0.00011779,2,"2024-09-28T17:45:27.917",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390177,1727545528211,150.0,0.00011794,2,"2024-09-28T17:45:28.211",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390178,1727545528524,150.0,0.00011809,2,"2024-09-28T17:45:28.524",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390179,1727545528832,150.0,0.00011823,2,"2024-09-28T17:45:28.832",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390180,1727545529138,150.0,0.00011838,2,"2024-09-28T17:45:29.138",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390181,1727545529484,150.0,0.00011852,2,"2024-09-28T17:45:29.484",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390182,1727545529784,150.0,0.00011867,2,"2024-09-28T17:45:29.784",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390183,1727545530205,150.0,0.00011882,2,"2024-09-28T17:45:30.205",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390184,1727545530507,150.0,0.00011896,2,"2024-09-28T17:45:30.507",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390185,1727545530847,150.0,0.00011911,2,"2024-09-28T17:45:30.847",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390186,1727545531153,150.0,0.00011926,2,"2024-09-28T17:45:31.153",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390187,1727545531484,150.0,0.0001194,2,"2024-09-28T17:45:31.484",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390188,1727545531789,150.0,0.00011955,2,"2024-09-28T17:45:31.789",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390189,1727545532112,150.0,0.00011969,2,"2024-09-28T17:45:32.112",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390190,1727545532441,150.0,0.00011984,2,"2024-09-28T17:45:32.441",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390191,1727545532997,150.0,0.00011999,2,"2024-09-28T17:45:32.997",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390192,1727545533719,150.0,0.00012013,2,"2024-09-28T17:45:33.719",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390193,1727545534089,150.0,0.00012028,2,"2024-09-28T17:45:34.089",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390194,1727545534411,150.0,0.00012043,2,"2024-09-28T17:45:34.411",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390195,1727545534729,150.0,0.00012057,2,"2024-09-28T17:45:34.729",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390196,1727545535034,150.0,0.00012072,2,"2024-09-28T17:45:35.034",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390197,1727545535800,150.0,0.00012087,2,"2024-09-28T17:45:35.800",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390198,1727545535833,150.0,0.00012101,2,"2024-09-28T17:45:35.833",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390199,1727545535966,150.0,0.00012116,2,"2024-09-28T17:45:35.966",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390200,1727545536279,150.0,0.0001213,2,"2024-09-28T17:45:36.279",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390201,1727545536602,150.0,0.00012145,2,"2024-09-28T17:45:36.602",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390202,1727545536906,150.0,0.0001216,2,"2024-09-28T17:45:36.906",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390203,1727545537221,150.0,0.00012174,2,"2024-09-28T17:45:37.221",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390204,1727545537702,150.0,0.00012189,2,"2024-09-28T17:45:37.702",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390205,1727545538018,150.0,0.00012204,2,"2024-09-28T17:45:38.018",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390206,1727545538316,150.0,0.00012218,2,"2024-09-28T17:45:38.316",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390207,1727545538637,150.0,0.00012233,2,"2024-09-28T17:45:38.637",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390208,1727545538977,150.0,0.00012248,2,"2024-09-28T17:45:38.977",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390209,1727545539278,150.0,0.00012262,2,"2024-09-28T17:45:39.278",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390210,1727545539594,150.0,0.00012277,2,"2024-09-28T17:45:39.594",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390211,1727545539922,107.54979234,0.00012291,2,"2024-09-28T17:45:39.922",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390212,1727545539944,42.45020766,0.00012291,2,"2024-09-28T17:45:39.944",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390213,1727545540231,150.0,0.00012306,2,"2024-09-28T17:45:40.231",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390214,1727545540542,150.0,0.00012321,2,"2024-09-28T17:45:40.542",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390215,1727545540844,150.0,0.00012335,2,"2024-09-28T17:45:40.844",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390216,1727545541152,150.0,0.0001235,2,"2024-09-28T17:45:41.152",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390217,1727545541463,150.0,0.00012365,2,"2024-09-28T17:45:41.463",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390218,1727545541781,150.0,0.00012379,2,"2024-09-28T17:45:41.781",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390219,1727545542083,150.0,0.00012394,2,"2024-09-28T17:45:42.083",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390220,1727545542396,150.0,0.00012408,2,"2024-09-28T17:45:42.396",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390221,1727545542715,150.0,0.00012423,2,"2024-09-28T17:45:42.715",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390222,1727545543029,150.0,0.00012438,2,"2024-09-28T17:45:43.029",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390223,1727545543340,150.0,0.00012452,2,"2024-09-28T17:45:43.340",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390224,1727545543764,150.0,0.00012467,2,"2024-09-28T17:45:43.764",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390225,1727545544054,150.0,0.00012482,2,"2024-09-28T17:45:44.054",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390226,1727545544373,150.0,0.00012496,2,"2024-09-28T17:45:44.373",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390227,1727545545137,150.0,0.00012511,2,"2024-09-28T17:45:45.137",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390228,1727545545506,150.0,0.00012526,2,"2024-09-28T17:45:45.506",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390229,1727545545944,150.0,0.0001254,2,"2024-09-28T17:45:45.944",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390230,1727545546149,150.0,0.00012555,2,"2024-09-28T17:45:46.149",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390231,1727545546439,150.0,0.00012569,2,"2024-09-28T17:45:46.439",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390232,1727545546749,150.0,0.00012584,2,"2024-09-28T17:45:46.749",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390233,1727545547070,150.0,0.00012599,2,"2024-09-28T17:45:47.070",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390234,1727545547366,150.0,0.00012613,2,"2024-09-28T17:45:47.366",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390235,1727545547678,150.0,0.00012628,2,"2024-09-28T17:45:47.678",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390236,1727545553281,2289.74394228,0.000126,2,"2024-09-28T17:45:53.281",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390237,1727545558251,2289.74394221,0.00012633,2,"2024-09-28T17:45:58.251",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390239,1727545560534,150.87,0.00011589,2,"2024-09-28T17:46:00.534",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390240,1727545560855,150.87,0.00011602,2,"2024-09-28T17:46:00.855",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390241,1727545561159,150.87,0.00011615,2,"2024-09-28T17:46:01.159",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390242,1727545561489,150.87,0.00011628,2,"2024-09-28T17:46:01.489",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390243,1727545561793,150.87,0.00011641,2,"2024-09-28T17:46:01.793",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390244,1727545562212,150.87,0.00011654,2,"2024-09-28T17:46:02.212",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390245,1727545562532,150.87,0.00011667,2,"2024-09-28T17:46:02.532",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390246,1727545562832,150.87,0.0001168,2,"2024-09-28T17:46:02.832",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390247,1727545563153,150.87,0.00011693,2,"2024-09-28T17:46:03.153",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390248,1727545563470,150.87,0.00011706,2,"2024-09-28T17:46:03.470",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390249,1727545563821,150.87,0.00011719,2,"2024-09-28T17:46:03.821",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390250,1727545564151,150.87,0.00011732,2,"2024-09-28T17:46:04.151",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390251,1727545564521,150.87,0.00011745,2,"2024-09-28T17:46:04.521",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390252,1727545564879,150.87,0.00011758,2,"2024-09-28T17:46:04.879",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390253,1727545565273,150.87,0.00011771,2,"2024-09-28T17:46:05.273",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390254,1727545565575,150.87,0.00011784,2,"2024-09-28T17:46:05.575",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390255,1727545566501,150.87,0.00011797,2,"2024-09-28T17:46:06.501",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390256,1727545566621,150.87,0.0001181,2,"2024-09-28T17:46:06.621",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390257,1727545566932,150.87,0.00011823,2,"2024-09-28T17:46:06.932",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390258,1727545567340,150.87,0.00011836,2,"2024-09-28T17:46:07.340",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390259,1727545567643,150.87,0.00011849,2,"2024-09-28T17:46:07.643",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390260,1727545567957,150.87,0.00011862,2,"2024-09-28T17:46:07.957",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390261,1727545568274,150.87,0.00011875,2,"2024-09-28T17:46:08.274",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390262,1727545568766,150.87,0.00011888,2,"2024-09-28T17:46:08.766",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390263,1727545569068,150.87,0.00011901,2,"2024-09-28T17:46:09.068",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390264,1727545569422,150.87,0.00011914,2,"2024-09-28T17:46:09.422",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390265,1727545569714,150.87,0.00011927,2,"2024-09-28T17:46:09.714",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390266,1727545570023,150.87,0.0001194,2,"2024-09-28T17:46:10.023",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390267,1727545570330,150.87,0.00011953,2,"2024-09-28T17:46:10.330",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390268,1727545570637,150.87,0.00011966,2,"2024-09-28T17:46:10.637",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390269,1727545570947,150.87,0.00011979,2,"2024-09-28T17:46:10.947",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390270,1727545571014,13959.3691,0.000126,2,"2024-09-28T17:46:11.014",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390271,1727545571269,150.87,0.00011992,2,"2024-09-28T17:46:11.269",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390272,1727545571570,150.87,0.00012005,2,"2024-09-28T17:46:11.570",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390273,1727545571870,150.87,0.00012018,2,"2024-09-28T17:46:11.870",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390274,1727545572578,150.87,0.00012031,2,"2024-09-28T17:46:12.578",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390275,1727545572908,150.87,0.00012044,2,"2024-09-28T17:46:12.908",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390276,1727545573254,150.87,0.00012057,2,"2024-09-28T17:46:13.254",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390277,1727545573556,150.87,0.0001207,2,"2024-09-28T17:46:13.556",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390278,1727545573900,150.87,0.00012083,2,"2024-09-28T17:46:13.900",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390279,1727545574225,150.87,0.00012096,2,"2024-09-28T17:46:14.225",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390280,1727545574524,150.87,0.00012109,2,"2024-09-28T17:46:14.524",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390281,1727545574827,150.87,0.00012122,2,"2024-09-28T17:46:14.827",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390282,1727545575135,150.87,0.00012135,2,"2024-09-28T17:46:15.135",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390283,1727545575441,150.87,0.00012148,2,"2024-09-28T17:46:15.441",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390284,1727545575751,150.87,0.00012161,2,"2024-09-28T17:46:15.751",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390285,1727545576072,150.87,0.00012174,2,"2024-09-28T17:46:16.072",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390286,1727545576385,150.87,0.00012187,2,"2024-09-28T17:46:16.385",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390287,1727545576743,150.87,0.000122,2,"2024-09-28T17:46:16.743",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390288,1727545576990,150.87,0.00012213,2,"2024-09-28T17:46:16.990",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390289,1727545577305,150.87,0.00012226,2,"2024-09-28T17:46:17.305",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390290,1727545577610,150.87,0.00012239,2,"2024-09-28T17:46:17.610",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390291,1727545577917,150.87,0.00012252,2,"2024-09-28T17:46:17.917",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390292,1727545578223,150.87,0.00012265,2,"2024-09-28T17:46:18.223",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390293,1727545578669,150.87,0.00012278,2,"2024-09-28T17:46:18.669",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390294,1727545578982,150.87,0.00012291,2,"2024-09-28T17:46:18.982",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390295,1727545579471,150.87,0.00012304,2,"2024-09-28T17:46:19.471",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390296,1727545579797,150.87,0.00012317,2,"2024-09-28T17:46:19.797",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390297,1727545580115,150.87,0.0001233,2,"2024-09-28T17:46:20.115",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390298,1727545580436,150.87,0.00012343,2,"2024-09-28T17:46:20.436",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390299,1727545580772,150.87,0.00012356,2,"2024-09-28T17:46:20.772",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390300,1727545581086,150.87,0.00012369,2,"2024-09-28T17:46:21.086",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390301,1727545581392,150.87,0.00012382,2,"2024-09-28T17:46:21.392",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390302,1727545581704,150.87,0.00012395,2,"2024-09-28T17:46:21.704",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390303,1727545582001,150.87,0.00012408,2,"2024-09-28T17:46:22.001",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390304,1727545582375,150.87,0.00012421,2,"2024-09-28T17:46:22.375",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390305,1727545583078,150.87,0.00012434,2,"2024-09-28T17:46:23.078",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390306,1727545583395,150.87,0.00012447,2,"2024-09-28T17:46:23.395",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390307,1727545583721,150.87,0.0001246,2,"2024-09-28T17:46:23.721",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390308,1727545584016,150.87,0.00012474,2,"2024-09-28T17:46:24.016",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390309,1727545584358,150.87,0.00012487,2,"2024-09-28T17:46:24.358",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390310,1727545584702,150.87,0.000125,2,"2024-09-28T17:46:24.702",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390311,1727545585032,150.87,0.00012513,2,"2024-09-28T17:46:25.032",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390312,1727545585414,150.87,0.00012526,2,"2024-09-28T17:46:25.414",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390313,1727545585718,150.87,0.00012539,2,"2024-09-28T17:46:25.718",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390314,1727545586037,150.87,0.00012552,2,"2024-09-28T17:46:26.037",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390315,1727545586345,150.87,0.00012565,2,"2024-09-28T17:46:26.345",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390316,1727545586651,150.87,0.00012578,2,"2024-09-28T17:46:26.651",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390317,1727545586960,150.87,0.00012591,2,"2024-09-28T17:46:26.960",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390318,1727545587719,150.87,0.00012604,2,"2024-09-28T17:46:27.719",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390319,1727545588029,150.87,0.00012617,2,"2024-09-28T17:46:28.029",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390320,1727545588332,150.87,0.0001263,2,"2024-09-28T17:46:28.332",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390321,1727545597204,150.0,0.00011589,2,"2024-09-28T17:46:37.204",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390322,1727545597512,150.0,0.00012018,2,"2024-09-28T17:46:37.512",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390323,1727545597814,150.0,0.00012447,2,"2024-09-28T17:46:37.814",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390324,1727545599966,380.7447,0.000126,2,"2024-09-28T17:46:39.966",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390325,1727545606591,150.0,0.00011589,2,"2024-09-28T17:46:46.591",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390326,1727545606885,150.0,0.00011633,2,"2024-09-28T17:46:46.885",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390327,1727545607322,150.0,0.00011678,2,"2024-09-28T17:46:47.322",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390328,1727545607495,150.0,0.00011722,2,"2024-09-28T17:46:47.495",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390329,1727545607801,150.0,0.00011767,2,"2024-09-28T17:46:47.801",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390330,1727545608112,150.0,0.00011811,2,"2024-09-28T17:46:48.112",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390331,1727545608411,150.0,0.00011855,2,"2024-09-28T17:46:48.411",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390332,1727545608726,150.0,0.000119,2,"2024-09-28T17:46:48.726",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390333,1727545609031,150.0,0.00011944,2,"2024-09-28T17:46:49.031",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390334,1727545609464,150.0,0.00011989,2,"2024-09-28T17:46:49.464",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390335,1727545609782,150.0,0.00012033,2,"2024-09-28T17:46:49.782",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390336,1727545610449,150.0,0.00012077,2,"2024-09-28T17:46:50.449",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390337,1727545610753,150.0,0.00012122,2,"2024-09-28T17:46:50.753",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390338,1727545611088,150.0,0.00012166,2,"2024-09-28T17:46:51.088",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390339,1727545611401,150.0,0.00012211,2,"2024-09-28T17:46:51.401",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390340,1727545611854,150.0,0.00012255,2,"2024-09-28T17:46:51.854",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390341,1727545612200,150.0,0.00012299,2,"2024-09-28T17:46:52.200",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390342,1727545612530,150.0,0.00012344,2,"2024-09-28T17:46:52.530",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390343,1727545612855,150.0,0.00012388,2,"2024-09-28T17:46:52.855",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390344,1727545613186,150.0,0.00012433,2,"2024-09-28T17:46:53.186",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390345,1727545613486,150.0,0.00012477,2,"2024-09-28T17:46:53.486",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390346,1727545613826,150.0,0.00012521,2,"2024-09-28T17:46:53.826",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390347,1727545614131,150.0,0.00012566,2,"2024-09-28T17:46:54.131",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390348,1727545614435,150.0,0.0001261,2,"2024-09-28T17:46:54.435",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390349,1727545621534,150.0,0.00011589,2,"2024-09-28T17:47:01.534",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390350,1727545621851,150.0,0.00011847,2,"2024-09-28T17:47:01.851",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390351,1727545622160,150.0,0.00012104,2,"2024-09-28T17:47:02.160",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390352,1727545622479,150.0,0.00012362,2,"2024-09-28T17:47:02.479",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390353,1727545622778,150.0,0.00012619,2,"2024-09-28T17:47:02.778",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390355,1727545658585,2500.0,0.000126,2,"2024-09-28T17:47:38.585",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390356,1727545705480,250.0,0.00011741,2,"2024-09-28T17:48:25.480",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390381,1727545831349,-150.0,0.00012643,2,"2024-09-28T17:50:31.349",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390382,1727545831358,-150.87,0.00012643,2,"2024-09-28T17:50:31.358",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390383,1727545831368,-150.0,0.00012653,2,"2024-09-28T17:50:31.368",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390384,1727545831377,-150.0,0.00012655,2,"2024-09-28T17:50:31.377",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390385,1727545831387,-150.87,0.00012656,2,"2024-09-28T17:50:31.387",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390386,1727545831395,-150.0,0.00012657,2,"2024-09-28T17:50:31.395",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390387,1727545831405,-292.0658045,0.00012667,2,"2024-09-28T17:50:31.405",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390388,1727545831416,-1997.67813771,0.00012667,2,"2024-09-28T17:50:31.416",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390389,1727545831425,-150.87,0.00012669,2,"2024-09-28T17:50:31.425",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390390,1727545831434,-150.0,0.00012672,2,"2024-09-28T17:50:31.434",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390391,1727545831444,-5904.29047497,0.00012678,2,"2024-09-28T17:50:31.444",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390393,1727545832485,-2755.93992503,0.00012678,2,"2024-09-28T17:50:32.485",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390394,1727545832495,-3146.8520336,0.00012679,2,"2024-09-28T17:50:32.495",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390395,1727545832518,-1582.70112092,0.00012679,2,"2024-09-28T17:50:32.518",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390401,1727545837598,-1005.01552614,0.00012679,2,"2024-09-28T17:50:37.598",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390402,1727545837656,-2564.44491418,0.00012679,2,"2024-09-28T17:50:37.656",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390403,1727545837719,-2630.8,0.00012679,2,"2024-09-28T17:50:37.719",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390410,1727545839525,-2971.44013534,0.00012679,2,"2024-09-28T17:50:39.525",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390411,1727545839573,-6406.74626982,0.00012679,2,"2024-09-28T17:50:39.573",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390412,1727545839583,-150.0,0.00012681,2,"2024-09-28T17:50:39.583",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390413,1727545839592,-150.87,0.00012682,2,"2024-09-28T17:50:39.592",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390414,1727545839602,-150.0,0.00012685,2,"2024-09-28T17:50:39.602",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390415,1727545839611,-150.0,0.00012686,2,"2024-09-28T17:50:39.611",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390416,1727545839621,-8057.75287987,0.0001269,2,"2024-09-28T17:50:39.621",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390417,1727545839630,-150.87,0.00012695,2,"2024-09-28T17:50:39.630",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390418,1727545839640,-857.183,0.00012697,2,"2024-09-28T17:50:39.640",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390419,1727545839649,-150.0,0.00012699,2,"2024-09-28T17:50:39.649",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390420,1727545839658,-150.0,0.00012699,2,"2024-09-28T17:50:39.658",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390421,1727545839667,-100000.0,0.000127,2,"2024-09-28T17:50:39.667",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390422,1727545839676,-1000.0,0.000127,2,"2024-09-28T17:50:39.676",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390423,1727545839685,-13769.8267,0.000127,2,"2024-09-28T17:50:39.685",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390424,1727545839695,-428.48,0.000127,2,"2024-09-28T17:50:39.695",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390425,1727545839709,-753.95,0.000127,2,"2024-09-28T17:50:39.709",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390426,1727545839718,-753.95,0.000127,2,"2024-09-28T17:50:39.718",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390427,1727545839727,-753.95,0.000127,2,"2024-09-28T17:50:39.727",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390428,1727545839736,-423.08,0.000127,2,"2024-09-28T17:50:39.736",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390429,1727545839746,-2289.74394221,0.000127,2,"2024-09-28T17:50:39.746",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390430,1727545839755,-195.35801645,0.000127,2,"2024-09-28T17:50:39.755",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390431,1727545839764,-150.0,0.00012701,2,"2024-09-28T17:50:39.764",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390432,1727545839773,-150.87,0.00012708,2,"2024-09-28T17:50:39.773",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390433,1727545839784,-250.0,0.00012709,2,"2024-09-28T17:50:39.784",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390434,1727545839793,-150.0,0.00012709,2,"2024-09-28T17:50:39.793",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390435,1727545839802,-238.714,0.00012709,2,"2024-09-28T17:50:39.802",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390437,1727545839812,-150.0,0.00012709,2,"2024-09-28T17:50:39.812",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390439,1727545839822,-150.0,0.00012716,2,"2024-09-28T17:50:39.822",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390441,1727545839831,-150.87,0.00012721,2,"2024-09-28T17:50:39.831",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390443,1727545839840,-195.3580164,0.00012729,2,"2024-09-28T17:50:39.840",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390445,1727545839850,-150.0,0.0001273,2,"2024-09-28T17:50:39.850",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390446,1727545839859,-2289.74394221,0.00012733,2,"2024-09-28T17:50:39.859",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390449,1727545839868,-150.87,0.00012734,2,"2024-09-28T17:50:39.868",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390452,1727545839878,-150.0,0.00012737,2,"2024-09-28T17:50:39.878",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390455,1727545839888,-150.0,0.00012744,2,"2024-09-28T17:50:39.888",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390458,1727545839897,-150.0,0.00012745,2,"2024-09-28T17:50:39.897",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390461,1727545839907,-150.87,0.00012747,2,"2024-09-28T17:50:39.907",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390463,1727545839916,-195.3580164,0.00012757,2,"2024-09-28T17:50:39.916",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390465,1727545839925,-150.0,0.0001276,2,"2024-09-28T17:50:39.925",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390467,1727545839934,-150.87,0.0001276,2,"2024-09-28T17:50:39.934",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390469,1727545839944,-150.0,0.00012765,2,"2024-09-28T17:50:39.944",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390471,1727545839954,-2289.74394221,0.00012767,2,"2024-09-28T17:50:39.954",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390473,1727545839963,-150.87,0.00012773,2,"2024-09-28T17:50:39.963",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390475,1727545839972,-150.0,0.00012774,2,"2024-09-28T17:50:39.972",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390477,1727545839981,-150.87,0.00012786,2,"2024-09-28T17:50:39.981",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390479,1727545839991,-195.3580164,0.00012786,2,"2024-09-28T17:50:39.991",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390481,1727545840001,-150.0,0.00012788,2,"2024-09-28T17:50:40.001",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390483,1727545840010,-150.0,0.00012789,2,"2024-09-28T17:50:40.010",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390485,1727545840021,-509.683386,0.00012791,2,"2024-09-28T17:50:40.021",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390487,1727545840031,-150.0,0.00012793,2,"2024-09-28T17:50:40.031",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390489,1727545840042,-500.0,0.00012796,2,"2024-09-28T17:50:40.042",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390490,1727545840051,-500.0,0.00012797,2,"2024-09-28T17:50:40.051",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390492,1727545840060,-150.87,0.00012799,2,"2024-09-28T17:50:40.060",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390494,1727545840069,-100000.0,0.000128,2,"2024-09-28T17:50:40.069",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390496,1727545840079,-134295.0,0.000128,2,"2024-09-28T17:50:40.079",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390498,1727545840088,-2500.0,0.000128,2,"2024-09-28T17:50:40.088",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390500,1727545840098,-447.59,0.000128,2,"2024-09-28T17:50:40.098",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390502,1727545840107,-150.0,0.000128,2,"2024-09-28T17:50:40.107",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390504,1727545840116,-753.95,0.000128,2,"2024-09-28T17:50:40.116",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390506,1727545840125,-718.02,0.000128,2,"2024-09-28T17:50:40.125",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390508,1727545840134,-300.51,0.000128,2,"2024-09-28T17:50:40.134",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390509,1727545840143,-753.95,0.000128,2,"2024-09-28T17:50:40.143",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390511,1727545840152,-751.78,0.000128,2,"2024-09-28T17:50:40.152",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390513,1727545840161,-499.99,0.000128,2,"2024-09-28T17:50:40.161",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390515,1727545840171,-2289.74394221,0.000128,2,"2024-09-28T17:50:40.171",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390517,1727545840180,-665.08923483,0.000128,2,"2024-09-28T17:50:40.180",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390519,1727545840190,-150.0,0.00012804,2,"2024-09-28T17:50:40.190",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390521,1727545840199,-150.87,0.00012812,2,"2024-09-28T17:50:40.199",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390523,1727545840208,-195.3580164,0.00012814,2,"2024-09-28T17:50:40.208",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390525,1727545840217,-150.0,0.00012818,2,"2024-09-28T17:50:40.217",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390527,1727545840227,-150.0,0.00012821,2,"2024-09-28T17:50:40.227",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390529,1727545840236,-500.0,0.00012821,2,"2024-09-28T17:50:40.236",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390531,1727545840245,-10889.79230686,0.00012824,2,"2024-09-28T17:50:40.245",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390533,1727545840254,-150.87,0.00012825,2,"2024-09-28T17:50:40.254",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390535,1727545840264,-500.0,0.0001283,2,"2024-09-28T17:50:40.264",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390537,1727545840274,-150.0,0.00012832,2,"2024-09-28T17:50:40.274",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390539,1727545840283,-150.0,0.00012833,2,"2024-09-28T17:50:40.283",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390541,1727545840293,-2289.74394221,0.00012833,2,"2024-09-28T17:50:40.293",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390543,1727545840302,-150.87,0.00012838,2,"2024-09-28T17:50:40.302",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390545,1727545840311,-500.0,0.00012838,2,"2024-09-28T17:50:40.311",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390547,1727545840320,-195.3580164,0.00012843,2,"2024-09-28T17:50:40.320",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390549,1727545840329,-500.0,0.00012847,2,"2024-09-28T17:50:40.329",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390551,1727545840338,-150.0,0.00012847,2,"2024-09-28T17:50:40.338",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390553,1727545840348,-150.0,0.00012849,2,"2024-09-28T17:50:40.348",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390555,1727545840361,-665.08923481,0.0001285,2,"2024-09-28T17:50:40.361",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390557,1727545840370,-150.87,0.00012851,2,"2024-09-28T17:50:40.370",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390559,1727545840379,-500.0,0.00012856,2,"2024-09-28T17:50:40.379",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390561,1727545840388,-150.0,0.00012862,2,"2024-09-28T17:50:40.388",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390563,1727545840397,-150.87,0.00012864,2,"2024-09-28T17:50:40.397",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390564,1727545840406,-500.0,0.00012865,2,"2024-09-28T17:50:40.406",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390565,1727545840415,-607.477,0.00012865,2,"2024-09-28T17:50:40.415",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390566,1727545840424,-191.481,0.00012865,2,"2024-09-28T17:50:40.424",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390567,1727545840433,-2289.74394221,0.00012867,2,"2024-09-28T17:50:40.433",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390568,1727545840442,-1748.27828253,0.0001287,2,"2024-09-28T17:50:40.442",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390569,1727545840451,-3793.92,0.0001287,2,"2024-09-28T17:50:40.451",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390570,1727545840460,-195.3580164,0.00012871,2,"2024-09-28T17:50:40.460",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390571,1727545840469,-500.0,0.00012874,2,"2024-09-28T17:50:40.469",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390572,1727545840481,-302.63069305,0.00012876,2,"2024-09-28T17:50:40.481",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390573,1727545840491,-190.6921686,0.00012877,2,"2024-09-28T17:50:40.491",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390574,1727545840500,-150.0,0.00012877,2,"2024-09-28T17:50:40.500",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390575,1727545840509,-150.87,0.00012877,2,"2024-09-28T17:50:40.509",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390576,1727545840518,-150.00000001,0.00012877,2,"2024-09-28T17:50:40.518",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390577,1727545840528,-150.0,0.00012877,2,"2024-09-28T17:50:40.528",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390578,1727545840537,-150.0,0.00012877,2,"2024-09-28T17:50:40.537",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390579,1727545840546,-500.0,0.00012882,2,"2024-09-28T17:50:40.546",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390580,1727545840555,-500.0,0.00012891,2,"2024-09-28T17:50:40.555",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390581,1727545840564,-500.0,0.00012891,2,"2024-09-28T17:50:40.564",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390582,1727545840573,-53793.65613692,0.00012897,2,"2024-09-28T17:50:40.573",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390583,1727545840585,-250.02884997,0.00012897,2,"2024-09-28T17:50:40.585",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390627,1727545845416,-1459.84838078,0.00012897,2,"2024-09-28T17:50:45.416",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390628,1727545847230,7817.47810785,0.000126,2,"2024-09-28T17:50:47.230",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390629,1727545847254,49685.0,0.000126,2,"2024-09-28T17:50:47.254",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390630,1727545968647,254.88,0.00010087,2,"2024-09-28T17:52:48.647",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390638,1727546516522,242.13,0.00010037,2,"2024-09-28T18:01:56.522",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390640,1727546683750,-250.0,0.00011916,2,"2024-09-28T18:04:43.750",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390641,1727546683774,-489.19,0.00011919,2,"2024-09-28T18:04:43.774",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390642,1727546683800,-192.43,0.00011936,2,"2024-09-28T18:04:43.800",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390643,1727546683827,-378.97,0.00012088,2,"2024-09-28T18:04:43.827",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390644,1727546683854,-36916.41,0.000123,2,"2024-09-28T18:04:43.854",0.00030295,17.82,0.9715034064715309,2288830448.5821]
[339390646,1727546704077,150.0,0.00011589,2,"2024-09-28T18:05:04.077",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390647,1727546704404,150.0,0.00011611,2,"2024-09-28T18:05:04.404",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390648,1727546704727,150.0,0.00011633,2,"2024-09-28T18:05:04.727",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390649,1727546705086,150.0,0.00011656,2,"2024-09-28T18:05:05.086",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390650,1727546705397,150.0,0.00011678,2,"2024-09-28T18:05:05.397",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390651,1727546705745,150.0,0.000117,2,"2024-09-28T18:05:05.745",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390652,1727546706391,150.0,0.00011722,2,"2024-09-28T18:05:06.391",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390653,1727546706690,150.0,0.00011744,2,"2024-09-28T18:05:06.690",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390654,1727546707021,150.0,0.00011767,2,"2024-09-28T18:05:07.021",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390655,1727546707325,150.0,0.00011789,2,"2024-09-28T18:05:07.325",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390656,1727546707653,150.0,0.00011811,2,"2024-09-28T18:05:07.653",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390657,1727546707970,150.0,0.00011833,2,"2024-09-28T18:05:07.970",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390658,1727546708470,150.0,0.00011855,2,"2024-09-28T18:05:08.470",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390659,1727546708608,150.0,0.00011878,2,"2024-09-28T18:05:08.608",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390660,1727546708941,150.0,0.000119,2,"2024-09-28T18:05:08.941",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390661,1727546723242,1000.0,0.00011532,2,"2024-09-28T18:05:23.242",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390666,1727546827063,250.0,0.0001158,2,"2024-09-28T18:07:07.063",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390671,1727546982561,154.52,0.00011523,2,"2024-09-28T18:09:42.561",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390672,1727546995790,62228.05947198,0.000119,2,"2024-09-28T18:09:55.790",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390681,1727547031673,-337.01913656,0.000119,2,"2024-09-28T18:10:31.673",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390682,1727547031733,-2164.0,0.000119,2,"2024-09-28T18:10:31.733",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390683,1727547031744,-1695.2818,0.000119,2,"2024-09-28T18:10:31.744",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390729,1727547032978,-6295.8896,0.000119,2,"2024-09-28T18:10:32.978",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390772,1727547037772,-62904.0,0.000119,2,"2024-09-28T18:10:37.772",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390773,1727547037884,-8789.02373927,0.000119,2,"2024-09-28T18:10:37.884",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390774,1727547037895,-296.19989,0.000119,2,"2024-09-28T18:10:37.895",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390782,1727547039639,-326.335,0.000119,2,"2024-09-28T18:10:39.639",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390783,1727547039862,-4590.52289185,0.000119,2,"2024-09-28T18:10:39.862",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390834,1727547044906,-50513.36363848,0.000119,2,"2024-09-28T18:10:44.906",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390835,1727547044915,-150.0,0.00011922,2,"2024-09-28T18:10:44.915",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390836,1727547044925,-150.0,0.00011944,2,"2024-09-28T18:10:44.925",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390837,1727547044934,-150.0,0.00011966,2,"2024-09-28T18:10:44.934",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390838,1727547044944,-150.0,0.00011989,2,"2024-09-28T18:10:44.944",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390839,1727547044953,-17885.12462301,0.00011989,2,"2024-09-28T18:10:44.953",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390840,1727547044963,-150.0,0.00012011,2,"2024-09-28T18:10:44.963",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390841,1727547044974,-150.0,0.00012033,2,"2024-09-28T18:10:44.974",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390842,1727547044984,-150.0,0.00012055,2,"2024-09-28T18:10:44.984",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390843,1727547044993,-150.0,0.00012077,2,"2024-09-28T18:10:44.993",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390844,1727547045003,-150.0,0.000121,2,"2024-09-28T18:10:45.003",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390845,1727547045012,-499.99,0.000121,2,"2024-09-28T18:10:45.012",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390846,1727547045022,-150.0,0.00012122,2,"2024-09-28T18:10:45.022",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390847,1727547045031,-150.0,0.00012144,2,"2024-09-28T18:10:45.031",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390848,1727547045040,-150.0,0.00012166,2,"2024-09-28T18:10:45.040",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390849,1727547045049,-150.0,0.00012188,2,"2024-09-28T18:10:45.049",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390850,1727547045059,-150.0,0.00012211,2,"2024-09-28T18:10:45.059",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390851,1727547045068,-150.0,0.00012233,2,"2024-09-28T18:10:45.068",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390852,1727547045078,-150.0,0.00012255,2,"2024-09-28T18:10:45.078",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390853,1727547045087,-150.0,0.00012277,2,"2024-09-28T18:10:45.087",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390854,1727547045097,-150.0,0.00012299,2,"2024-09-28T18:10:45.097",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390855,1727547045107,-242.13,0.00012301,2,"2024-09-28T18:10:45.107",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390856,1727547045116,-150.0,0.00012322,2,"2024-09-28T18:10:45.116",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390857,1727547045125,-150.0,0.00012344,2,"2024-09-28T18:10:45.125",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390858,1727547045135,-150.0,0.00012366,2,"2024-09-28T18:10:45.135",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390859,1727547045144,-150.0,0.00012388,2,"2024-09-28T18:10:45.144",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390860,1727547045153,-150.0,0.0001241,2,"2024-09-28T18:10:45.153",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390861,1727547045162,-150.0,0.0001241,2,"2024-09-28T18:10:45.162",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390862,1727547045172,-150.0,0.00012433,2,"2024-09-28T18:10:45.172",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390863,1727547045181,-150.0,0.00012455,2,"2024-09-28T18:10:45.181",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390864,1727547045191,-150.0,0.00012477,2,"2024-09-28T18:10:45.191",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390865,1727547045200,-150.0,0.00012499,2,"2024-09-28T18:10:45.200",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390866,1727547045210,-597.6198,0.000125,2,"2024-09-28T18:10:45.210",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390867,1727547045219,-283.83442244,0.000125,2,"2024-09-28T18:10:45.219",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390868,1727547045229,-150.0,0.00012521,2,"2024-09-28T18:10:45.229",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390869,1727547045238,-150.0,0.00012544,2,"2024-09-28T18:10:45.238",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390870,1727547045247,-283.83442242,0.00012544,2,"2024-09-28T18:10:45.247",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390871,1727547045256,-150.0,0.00012566,2,"2024-09-28T18:10:45.256",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390872,1727547045265,-150.0,0.00012588,2,"2024-09-28T18:10:45.265",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390873,1727547045275,-283.83442242,0.00012589,2,"2024-09-28T18:10:45.275",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390874,1727547045284,-38748.76879215,0.000126,2,"2024-09-28T18:10:45.284",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390875,1727547045294,-533.72,0.000126,2,"2024-09-28T18:10:45.294",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390876,1727547045303,-150.0,0.0001261,2,"2024-09-28T18:10:45.303",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390877,1727547045312,-150.0,0.00012632,2,"2024-09-28T18:10:45.312",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390878,1727547045322,-283.83442242,0.00012633,2,"2024-09-28T18:10:45.322",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390879,1727547045332,-150.0,0.00012655,2,"2024-09-28T18:10:45.332",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390880,1727547045341,-150.0,0.00012677,2,"2024-09-28T18:10:45.341",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390881,1727547045351,-150.0,0.00012699,2,"2024-09-28T18:10:45.351",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390882,1727547045360,-150.0,0.00012721,2,"2024-09-28T18:10:45.360",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390883,1727547045369,-180.0,0.00012738,2,"2024-09-28T18:10:45.369",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390884,1727547045379,-150.0,0.00012744,2,"2024-09-28T18:10:45.379",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390885,1727547045388,-150.0,0.00012766,2,"2024-09-28T18:10:45.388",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390886,1727547045397,-191.481,0.0001278,2,"2024-09-28T18:10:45.397",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390887,1727547045407,-485.982,0.0001278,2,"2024-09-28T18:10:45.407",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390888,1727547045416,-150.0,0.00012788,2,"2024-09-28T18:10:45.416",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390889,1727547045426,-2500.0,0.0001279,2,"2024-09-28T18:10:45.426",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390890,1727547045435,-195.3580164,0.00012794,2,"2024-09-28T18:10:45.435",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390891,1727547045444,-423.08,0.000128,2,"2024-09-28T18:10:45.444",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390892,1727547045454,-753.95,0.000128,2,"2024-09-28T18:10:45.454",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390893,1727547045463,-423.08,0.000128,2,"2024-09-28T18:10:45.463",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390894,1727547045475,-594.02,0.000128,2,"2024-09-28T18:10:45.475",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390895,1727547045485,-423.08,0.000128,2,"2024-09-28T18:10:45.485",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390896,1727547045494,-1876.28708165,0.000128,2,"2024-09-28T18:10:45.494",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390897,1727547045504,-284.79,0.000128,2,"2024-09-28T18:10:45.504",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390898,1727547045514,-533.72,0.000128,2,"2024-09-28T18:10:45.514",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390900,1727547045523,-533.72,0.000128,2,"2024-09-28T18:10:45.523",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390901,1727547045532,-422.91,0.000128,2,"2024-09-28T18:10:45.532",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390902,1727547045542,-533.72,0.000128,2,"2024-09-28T18:10:45.542",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390903,1727547045553,-221.69641161,0.000128,2,"2024-09-28T18:10:45.553",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390904,1727547045563,-150.0,0.0001281,2,"2024-09-28T18:10:45.563",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390905,1727547045572,-150.0,0.00012832,2,"2024-09-28T18:10:45.572",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390906,1727547045583,-221.6964116,0.0001285,2,"2024-09-28T18:10:45.583",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390907,1727547045592,-150.0,0.00012855,2,"2024-09-28T18:10:45.592",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390908,1727547045601,-293.39453676,0.00012877,2,"2024-09-28T18:10:45.601",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390909,1727547045611,-56337.88341042,0.0001289,2,"2024-09-28T18:10:45.611",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390910,1727547045747,-23573.58376527,0.0001289,2,"2024-09-28T18:10:45.747",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390911,1727547045759,-7590.88235829,0.0001289,2,"2024-09-28T18:10:45.759",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390912,1727547045881,-283.83442242,0.00012678,2,"2024-09-28T18:10:45.881",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390913,1727547045890,-313.78544435,0.0001289,2,"2024-09-28T18:10:45.890",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390914,1727547134067,176.16,0.00010959,2,"2024-09-28T18:12:14.067",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390915,1727547184412,231.84,9.995e-05,2,"2024-09-28T18:13:04.412",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390916,1727547296472,188.81,0.00013918,30,"2024-09-28T18:14:56.472",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390917,1727547322830,1977.455687,0.000112,10,"2024-09-28T18:15:22.830",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390919,1727547719649,220.24,9.857e-05,2,"2024-09-28T18:21:59.649",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390920,1727547871520,188.81,0.00013918,30,"2024-09-28T18:24:31.520",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339390922,1727548024900,250.0,0.00011012,2,"2024-09-28T18:27:04.900",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391394,1727548226023,4019.0,0.000111,3,"2024-09-28T18:30:26.023",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391401,1727548231883,-300.0,0.0001114,2,"2024-09-28T18:30:31.883",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391402,1727548231894,-1000.0,0.00011197,2,"2024-09-28T18:30:31.894",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391403,1727548231903,-5227.4,0.000115,5,"2024-09-28T18:30:31.903",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391404,1727548231915,-6284.6,0.000115,5,"2024-09-28T18:30:31.915",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391405,1727548231924,-48267.72637319,0.00011588,2,"2024-09-28T18:30:31.924",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391406,1727548231934,-150.0,0.00011588,2,"2024-09-28T18:30:31.934",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391407,1727548231943,-300.0,0.00011588,2,"2024-09-28T18:30:31.943",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391408,1727548231952,-161.38256954,0.00011589,2,"2024-09-28T18:30:31.952",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391409,1727548231961,-197.65360915,0.00011589,2,"2024-09-28T18:30:31.961",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391410,1727548231971,-150.0,0.00011589,2,"2024-09-28T18:30:31.971",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391411,1727548231980,-150.0,0.00011589,2,"2024-09-28T18:30:31.980",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391412,1727548231989,-161.38256954,0.00011602,2,"2024-09-28T18:30:31.989",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391413,1727548232000,-161.38256954,0.00011615,2,"2024-09-28T18:30:32.000",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391414,1727548232010,-150.0,0.00011619,2,"2024-09-28T18:30:32.010",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391415,1727548232019,-161.38256954,0.00011628,2,"2024-09-28T18:30:32.019",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391416,1727548232030,-7159.6803071,0.00011631,2,"2024-09-28T18:30:32.030",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391417,1727548232039,-161.38256954,0.00011641,2,"2024-09-28T18:30:32.039",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391418,1727548232048,-150.0,0.00011649,2,"2024-09-28T18:30:32.048",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391419,1727548232058,-161.38256954,0.00011654,2,"2024-09-28T18:30:32.058",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391420,1727548232067,-161.38256954,0.00011667,2,"2024-09-28T18:30:32.067",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391421,1727548232076,-150.0,0.00011679,2,"2024-09-28T18:30:32.076",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391422,1727548232085,-161.38256954,0.0001168,2,"2024-09-28T18:30:32.085",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391423,1727548232094,-161.38256954,0.00011693,2,"2024-09-28T18:30:32.094",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391424,1727548232103,-161.38256954,0.00011706,2,"2024-09-28T18:30:32.103",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391425,1727548232112,-150.0,0.00011709,2,"2024-09-28T18:30:32.112",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391426,1727548232122,-161.38256954,0.00011719,2,"2024-09-28T18:30:32.122",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391427,1727548232131,-161.38256954,0.00011732,2,"2024-09-28T18:30:32.131",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391428,1727548232140,-150.0,0.00011739,2,"2024-09-28T18:30:32.140",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391429,1727548232149,-161.38256954,0.00011745,2,"2024-09-28T18:30:32.149",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391430,1727548232158,-161.38256954,0.00011758,2,"2024-09-28T18:30:32.158",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391431,1727548232167,-150.0,0.00011769,2,"2024-09-28T18:30:32.167",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391432,1727548232176,-161.38256954,0.00011771,2,"2024-09-28T18:30:32.176",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391433,1727548232187,-161.38256954,0.00011784,2,"2024-09-28T18:30:32.187",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391434,1727548232199,-161.38256954,0.00011797,2,"2024-09-28T18:30:32.199",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391435,1727548232208,-150.0,0.00011799,2,"2024-09-28T18:30:32.208",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391437,1727548232217,-399.91,0.00011808,2,"2024-09-28T18:30:32.217",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391439,1727548232226,-161.38256954,0.0001181,2,"2024-09-28T18:30:32.226",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391441,1727548232235,-161.38256954,0.00011823,2,"2024-09-28T18:30:32.235",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391442,1727548232244,-150.0,0.00011829,2,"2024-09-28T18:30:32.244",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391444,1727548232253,-161.38256954,0.00011836,2,"2024-09-28T18:30:32.253",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391446,1727548232263,-161.38256954,0.00011849,2,"2024-09-28T18:30:32.263",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391448,1727548232271,-150.0,0.00011859,2,"2024-09-28T18:30:32.271",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391449,1727548232280,-161.38256954,0.00011862,2,"2024-09-28T18:30:32.280",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391450,1727548232289,-161.38256954,0.00011875,2,"2024-09-28T18:30:32.289",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391452,1727548232298,-161.38256954,0.00011888,2,"2024-09-28T18:30:32.298",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391454,1727548232307,-150.0,0.00011888,2,"2024-09-28T18:30:32.307",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391455,1727548232316,-161.38256954,0.00011901,2,"2024-09-28T18:30:32.316",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391456,1727548232325,-161.38256954,0.00011914,2,"2024-09-28T18:30:32.325",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391457,1727548232334,-150.0,0.00011918,2,"2024-09-28T18:30:32.334",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391458,1727548232344,-161.38256954,0.00011927,2,"2024-09-28T18:30:32.344",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391459,1727548232353,-161.38256954,0.0001194,2,"2024-09-28T18:30:32.353",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391460,1727548232363,-150.0,0.00011948,2,"2024-09-28T18:30:32.363",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391461,1727548232372,-161.38256954,0.00011953,2,"2024-09-28T18:30:32.372",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391462,1727548232381,-161.38256954,0.00011966,2,"2024-09-28T18:30:32.381",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391463,1727548232390,-150.0,0.00011978,2,"2024-09-28T18:30:32.390",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391464,1727548232399,-161.38256954,0.00011979,2,"2024-09-28T18:30:32.399",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391465,1727548232408,-161.38256954,0.00011992,2,"2024-09-28T18:30:32.408",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391466,1727548232417,-161.38256954,0.00012005,2,"2024-09-28T18:30:32.417",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391467,1727548232426,-150.0,0.00012008,2,"2024-09-28T18:30:32.426",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391468,1727548232435,-161.38256954,0.00012018,2,"2024-09-28T18:30:32.435",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391469,1727548232444,-161.38256954,0.00012031,2,"2024-09-28T18:30:32.444",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391470,1727548232453,-150.0,0.00012038,2,"2024-09-28T18:30:32.453",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391471,1727548232462,-161.38256954,0.00012044,2,"2024-09-28T18:30:32.462",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391472,1727548232471,-161.38256954,0.00012057,2,"2024-09-28T18:30:32.471",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391473,1727548232480,-150.0,0.00012068,2,"2024-09-28T18:30:32.480",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391474,1727548232489,-161.38256954,0.0001207,2,"2024-09-28T18:30:32.489",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391475,1727548232499,-161.38256954,0.00012083,2,"2024-09-28T18:30:32.499",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391476,1727548232507,-161.38256954,0.00012096,2,"2024-09-28T18:30:32.507",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391477,1727548232516,-150.0,0.00012098,2,"2024-09-28T18:30:32.516",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391478,1727548232526,-161.38256954,0.00012109,2,"2024-09-28T18:30:32.526",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391479,1727548232535,-220.24,0.00012121,2,"2024-09-28T18:30:32.535",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391480,1727548232544,-161.38256954,0.00012122,2,"2024-09-28T18:30:32.544",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391481,1727548232553,-150.0,0.00012128,2,"2024-09-28T18:30:32.553",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391482,1727548232562,-161.38256954,0.00012135,2,"2024-09-28T18:30:32.562",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391483,1727548232571,-161.38256954,0.00012148,2,"2024-09-28T18:30:32.571",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391484,1727548232580,-150.0,0.00012158,2,"2024-09-28T18:30:32.580",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391485,1727548232590,-161.38256954,0.00012161,2,"2024-09-28T18:30:32.590",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391486,1727548232599,-161.38256954,0.00012174,2,"2024-09-28T18:30:32.599",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391487,1727548232608,-161.38256954,0.00012187,2,"2024-09-28T18:30:32.608",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391488,1727548232617,-150.0,0.00012188,2,"2024-09-28T18:30:32.617",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391489,1727548232626,-150.0,0.00012192,2,"2024-09-28T18:30:32.626",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391490,1727548232635,-428.31,0.00012192,2,"2024-09-28T18:30:32.635",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391491,1727548232644,-150.0,0.00012192,2,"2024-09-28T18:30:32.644",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391492,1727548232653,-150.0,0.00012192,2,"2024-09-28T18:30:32.653",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391493,1727548232662,-150.0,0.00012192,2,"2024-09-28T18:30:32.662",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391494,1727548232671,-150.0,0.00012192,2,"2024-09-28T18:30:32.671",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391495,1727548232681,-150.0,0.00012192,2,"2024-09-28T18:30:32.681",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391496,1727548232690,-150.0,0.00012192,2,"2024-09-28T18:30:32.690",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391497,1727548232699,-161.38256954,0.000122,2,"2024-09-28T18:30:32.699",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391498,1727548232708,-161.38256954,0.00012213,2,"2024-09-28T18:30:32.708",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391499,1727548232717,-150.0,0.00012218,2,"2024-09-28T18:30:32.717",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391500,1727548232726,-161.38256954,0.00012226,2,"2024-09-28T18:30:32.726",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391501,1727548232735,-161.38256954,0.00012239,2,"2024-09-28T18:30:32.735",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391502,1727548232744,-150.0,0.00012248,2,"2024-09-28T18:30:32.744",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391503,1727548232753,-161.38256954,0.00012252,2,"2024-09-28T18:30:32.753",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391504,1727548232763,-161.38256954,0.00012265,2,"2024-09-28T18:30:32.763",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391505,1727548232771,-150.0,0.00012278,2,"2024-09-28T18:30:32.771",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391506,1727548232780,-161.38256954,0.00012278,2,"2024-09-28T18:30:32.780",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391507,1727548232789,-161.38256954,0.00012291,2,"2024-09-28T18:30:32.789",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391508,1727548232798,-161.38256954,0.00012304,2,"2024-09-28T18:30:32.798",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391509,1727548232807,-150.0,0.00012308,2,"2024-09-28T18:30:32.807",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391510,1727548232816,-161.38256954,0.00012317,2,"2024-09-28T18:30:32.816",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391511,1727548232825,-180.0,0.00012325,2,"2024-09-28T18:30:32.825",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391512,1727548232834,-161.38256954,0.0001233,2,"2024-09-28T18:30:32.834",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391513,1727548232844,-150.0,0.00012338,2,"2024-09-28T18:30:32.844",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391514,1727548232853,-161.38256954,0.00012343,2,"2024-09-28T18:30:32.853",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391515,1727548232862,-161.38256954,0.00012356,2,"2024-09-28T18:30:32.862",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391516,1727548232871,-150.0,0.00012368,2,"2024-09-28T18:30:32.871",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391517,1727548232881,-161.38256954,0.00012369,2,"2024-09-28T18:30:32.881",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391518,1727548232891,-161.38256954,0.00012382,2,"2024-09-28T18:30:32.891",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391519,1727548232901,-161.38256954,0.00012395,2,"2024-09-28T18:30:32.901",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391520,1727548232911,-150.0,0.00012398,2,"2024-09-28T18:30:32.911",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391521,1727548232921,-161.38256954,0.00012408,2,"2024-09-28T18:30:32.921",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391522,1727548232930,-161.38256954,0.00012421,2,"2024-09-28T18:30:32.930",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391523,1727548232941,-150.0,0.00012428,2,"2024-09-28T18:30:32.941",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391524,1727548232950,-161.38256954,0.00012434,2,"2024-09-28T18:30:32.950",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391525,1727548232959,-161.38256954,0.00012447,2,"2024-09-28T18:30:32.959",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391526,1727548232968,-150.0,0.00012457,2,"2024-09-28T18:30:32.968",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391527,1727548232978,-161.38256954,0.0001246,2,"2024-09-28T18:30:32.978",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391528,1727548232987,-161.38256954,0.00012474,2,"2024-09-28T18:30:32.987",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391529,1727548232996,-193.783932,0.0001248,2,"2024-09-28T18:30:32.996",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391530,1727548233005,-432.271812,0.0001248,2,"2024-09-28T18:30:33.005",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391531,1727548233015,-161.38256954,0.00012487,2,"2024-09-28T18:30:33.015",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391532,1727548233024,-150.0,0.00012487,2,"2024-09-28T18:30:33.024",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391533,1727548233033,-161.38256954,0.000125,2,"2024-09-28T18:30:33.033",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391534,1727548233043,-161.38256954,0.00012513,2,"2024-09-28T18:30:33.043",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391535,1727548233052,-938.14354082,0.00012513,2,"2024-09-28T18:30:33.052",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391536,1727548233062,-938.14354083,0.00012513,2,"2024-09-28T18:30:33.062",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391537,1727548233071,-150.0,0.00012517,2,"2024-09-28T18:30:33.071",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391538,1727548233080,-161.38256954,0.00012526,2,"2024-09-28T18:30:33.080",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391539,1727548233090,-161.38256954,0.00012539,2,"2024-09-28T18:30:33.090",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391540,1727548233100,-150.0,0.00012547,2,"2024-09-28T18:30:33.100",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391541,1727548233109,-161.38256954,0.00012552,2,"2024-09-28T18:30:33.109",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391542,1727548233119,-161.38256954,0.00012565,2,"2024-09-28T18:30:33.119",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391543,1727548233128,-170.239,0.00012573,2,"2024-09-28T18:30:33.128",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391544,1727548233137,-150.0,0.00012577,2,"2024-09-28T18:30:33.137",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391545,1727548233147,-161.38256954,0.00012578,2,"2024-09-28T18:30:33.147",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391546,1727548233156,-161.38256954,0.00012591,2,"2024-09-28T18:30:33.156",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391547,1727548233166,-1000.0,0.00012596,2,"2024-09-28T18:30:33.166",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391548,1727548233175,-404.21940854,0.00012603,2,"2024-09-28T18:30:33.175",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391549,1727548233185,-161.38256954,0.00012604,2,"2024-09-28T18:30:33.185",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391550,1727548233196,-150.0,0.00012607,2,"2024-09-28T18:30:33.196",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391551,1727548233206,-161.38256954,0.00012617,2,"2024-09-28T18:30:33.206",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391552,1727548233216,-161.38256954,0.0001263,2,"2024-09-28T18:30:33.216",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391553,1727548233226,-28928.62196228,0.00012634,2,"2024-09-28T18:30:33.226",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391554,1727548233239,-1354.61142599,0.00012634,2,"2024-09-28T18:30:33.239",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391555,1727548233250,-1150.95,0.00012634,2,"2024-09-28T18:30:33.250",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391556,1727548233262,-4592.22575356,0.00012634,2,"2024-09-28T18:30:33.262",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391557,1727548233274,-563.10986677,0.00012634,2,"2024-09-28T18:30:33.274",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391558,1727548233286,-149.4809914,0.00012634,2,"2024-09-28T18:30:33.286",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391559,1727548233295,-193.783932,0.00012635,2,"2024-09-28T18:30:33.295",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391560,1727548233304,-432.271812,0.00012635,2,"2024-09-28T18:30:33.304",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391561,1727548233313,-150.0,0.00012637,2,"2024-09-28T18:30:33.313",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391562,1727548233322,-161.38256954,0.00012643,2,"2024-09-28T18:30:33.322",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391563,1727548233331,-216.35454205,0.00012654,2,"2024-09-28T18:30:33.331",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391564,1727548233343,-38.64545795,0.00012654,2,"2024-09-28T18:30:33.343",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391565,1727548233353,-161.38256954,0.00012656,2,"2024-09-28T18:30:33.353",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391566,1727548233362,-714.99871631,0.00012663,2,"2024-09-28T18:30:33.362",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391567,1727548233371,-150.0,0.00012667,2,"2024-09-28T18:30:33.371",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391568,1727548233380,-161.38256954,0.00012669,2,"2024-09-28T18:30:33.380",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391569,1727548233389,-1196.79018328,0.0001268,2,"2024-09-28T18:30:33.389",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391573,1727548238049,-678.4516811,0.0001268,2,"2024-09-28T18:30:38.049",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391574,1727548238129,-761.20979767,0.0001268,2,"2024-09-28T18:30:38.129",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391575,1727548238141,-256.885,0.0001268,2,"2024-09-28T18:30:38.141",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391576,1727548238279,-764.14457792,0.0001268,2,"2024-09-28T18:30:38.279",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391580,1727548240026,-1199.418278,0.0001268,2,"2024-09-28T18:30:40.026",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391581,1727548240038,-6862.90398429,0.0001268,2,"2024-09-28T18:30:40.038",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391582,1727548240050,-40139.00709774,0.0001268,2,"2024-09-28T18:30:40.050",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391583,1727548240059,-161.38256954,0.00012682,2,"2024-09-28T18:30:40.059",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391584,1727548240069,-714.99871631,0.00012689,2,"2024-09-28T18:30:40.069",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391585,1727548240079,-161.38256954,0.00012695,2,"2024-09-28T18:30:40.079",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391586,1727548240088,-150.0,0.00012697,2,"2024-09-28T18:30:40.088",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391587,1727548240098,-473.573,0.00012699,2,"2024-09-28T18:30:40.098",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391588,1727548240109,-192.145,0.00012699,2,"2024-09-28T18:30:40.109",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391589,1727548240119,-161.38256954,0.00012708,2,"2024-09-28T18:30:40.119",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391590,1727548240129,-714.99871631,0.00012716,2,"2024-09-28T18:30:40.129",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391591,1727548240138,-161.38256954,0.00012721,2,"2024-09-28T18:30:40.138",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391592,1727548240148,-420.0,0.00012726,2,"2024-09-28T18:30:40.148",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391593,1727548240158,-150.0,0.00012727,2,"2024-09-28T18:30:40.158",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391594,1727548240167,-161.38256954,0.00012734,2,"2024-09-28T18:30:40.167",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391595,1727548240176,-714.99871631,0.00012742,2,"2024-09-28T18:30:40.176",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391596,1727548240186,-161.38256954,0.00012747,2,"2024-09-28T18:30:40.186",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391597,1727548240196,-150.0,0.00012757,2,"2024-09-28T18:30:40.196",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391598,1727548240207,-161.38256954,0.0001276,2,"2024-09-28T18:30:40.207",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391599,1727548240217,-714.99871631,0.00012768,2,"2024-09-28T18:30:40.217",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391600,1727548240226,-161.38256954,0.00012773,2,"2024-09-28T18:30:40.226",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391601,1727548240236,-835.19787822,0.00012776,2,"2024-09-28T18:30:40.236",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391602,1727548240246,-500.0,0.00012777,2,"2024-09-28T18:30:40.246",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391603,1727548240255,-835.19787822,0.00012779,2,"2024-09-28T18:30:40.255",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391605,1727548240264,-835.19787822,0.00012782,2,"2024-09-28T18:30:40.264",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391607,1727548240274,-835.19787822,0.00012785,2,"2024-09-28T18:30:40.274",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391609,1727548240283,-500.0,0.00012786,2,"2024-09-28T18:30:40.283",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391611,1727548240293,-161.38256954,0.00012786,2,"2024-09-28T18:30:40.293",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391613,1727548240303,-150.0,0.00012787,2,"2024-09-28T18:30:40.303",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391615,1727548240313,-10230.4115,0.0001279,2,"2024-09-28T18:30:40.313",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391617,1727548240322,-4991.1357,0.0001279,2,"2024-09-28T18:30:40.322",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391619,1727548240332,-1221.3552,0.0001279,2,"2024-09-28T18:30:40.332",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391621,1727548240341,-7500.0,0.0001279,2,"2024-09-28T18:30:40.341",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391623,1727548240352,-500.0,0.0001279,2,"2024-09-28T18:30:40.352",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391625,1727548240361,-193.783932,0.00012791,2,"2024-09-28T18:30:40.361",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391626,1727548240371,-432.271812,0.00012791,2,"2024-09-28T18:30:40.371",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391629,1727548240381,-500.0,0.00012794,2,"2024-09-28T18:30:40.381",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391630,1727548240391,-714.99871631,0.00012795,2,"2024-09-28T18:30:40.391",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391632,1727548240401,-835.19787822,0.00012798,2,"2024-09-28T18:30:40.401",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391634,1727548240410,-161.38256954,0.00012799,2,"2024-09-28T18:30:40.410",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391635,1727548240419,-500.0,0.00012803,2,"2024-09-28T18:30:40.419",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391636,1727548240428,-300.083,0.00012808,2,"2024-09-28T18:30:40.428",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391637,1727548240437,-1080.0,0.00012808,2,"2024-09-28T18:30:40.437",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391638,1727548240446,-161.38256954,0.00012812,2,"2024-09-28T18:30:40.446",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391639,1727548240455,-500.0,0.00012812,2,"2024-09-28T18:30:40.455",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391640,1727548240468,-150.0,0.00012817,2,"2024-09-28T18:30:40.468",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391641,1727548240477,-500.0,0.00012821,2,"2024-09-28T18:30:40.477",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391642,1727548240486,-714.99871631,0.00012821,2,"2024-09-28T18:30:40.486",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391643,1727548240495,-161.38256954,0.00012825,2,"2024-09-28T18:30:40.495",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391644,1727548240505,-500.0,0.0001283,2,"2024-09-28T18:30:40.505",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391645,1727548240514,-161.38256954,0.00012838,2,"2024-09-28T18:30:40.514",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391646,1727548240523,-500.0,0.00012838,2,"2024-09-28T18:30:40.523",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391647,1727548240533,-150.0,0.00012847,2,"2024-09-28T18:30:40.533",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391648,1727548240542,-500.0,0.00012847,2,"2024-09-28T18:30:40.542",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391650,1727548240551,-714.99871631,0.00012847,2,"2024-09-28T18:30:40.551",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391651,1727548240560,-161.38256954,0.00012851,2,"2024-09-28T18:30:40.560",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391653,1727548240570,-500.0,0.00012856,2,"2024-09-28T18:30:40.570",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391655,1727548240579,-161.38256954,0.00012864,2,"2024-09-28T18:30:40.579",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391657,1727548240588,-500.0,0.00012865,2,"2024-09-28T18:30:40.588",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391659,1727548240601,-500.0,0.00012874,2,"2024-09-28T18:30:40.601",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391661,1727548240611,-714.99871631,0.00012874,2,"2024-09-28T18:30:40.611",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391663,1727548240620,-161.38256954,0.00012877,2,"2024-09-28T18:30:40.620",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391665,1727548240630,-150.0,0.00012877,2,"2024-09-28T18:30:40.630",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391667,1727548240640,-500.0,0.00012882,2,"2024-09-28T18:30:40.640",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391669,1727548240650,-283179.45525519,0.0001289,2,"2024-09-28T18:30:40.650",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391671,1727548240660,-40488.99665406,0.0001289,3,"2024-09-28T18:30:40.660",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391686,1727548240807,-1978.939604,0.0001289,3,"2024-09-28T18:30:40.807",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391708,1727548243200,-69303.22737976,0.0001289,3,"2024-09-28T18:30:43.200",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391709,1727548243213,-723.0815051,0.0001289,3,"2024-09-28T18:30:43.213",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391710,1727548243226,-3294.24870233,0.0001289,3,"2024-09-28T18:30:43.226",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391716,1727548246096,-250.0,0.0001289,3,"2024-09-28T18:30:46.096",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391719,1727548396707,200.0,0.00020787,120,"2024-09-28T18:33:16.707",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391720,1727548401323,188.81,0.00013918,30,"2024-09-28T18:33:21.323",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391721,1727548450678,174.56,0.00010959,2,"2024-09-28T18:34:10.678",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391722,1727548521912,237.97,9.94e-05,2,"2024-09-28T18:35:21.912",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391723,1727548696362,1050.0,0.00011,2,"2024-09-28T18:38:16.362",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391727,1727549010272,155.98,0.00010959,2,"2024-09-28T18:43:30.272",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391728,1727549049787,226.07,9.712e-05,2,"2024-09-28T18:44:09.787",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391754,1727549432094,-288.66117,0.00011424,2,"2024-09-28T18:50:32.094",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391755,1727549432148,-1584.81883,0.00011424,2,"2024-09-28T18:50:32.148",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391756,1727549432160,-319.92,0.00011475,2,"2024-09-28T18:50:32.160",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391757,1727549432169,-6117.57,0.0001149,2,"2024-09-28T18:50:32.169",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391758,1727549432179,-897.42,0.00011495,2,"2024-09-28T18:50:32.179",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391759,1727549432189,-250.0,0.00011499,2,"2024-09-28T18:50:32.189",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391760,1727549432198,-10886.28698653,0.00011499,2,"2024-09-28T18:50:32.198",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391761,1727549432208,-300.0,0.00011517,2,"2024-09-28T18:50:32.208",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391762,1727549432217,-150.0,0.00011518,2,"2024-09-28T18:50:32.217",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391763,1727549432226,-562.43,0.00011518,2,"2024-09-28T18:50:32.226",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391764,1727549432236,-175.55587405,0.00011579,2,"2024-09-28T18:50:32.236",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391765,1727549432274,-300.0,0.00011579,2,"2024-09-28T18:50:32.274",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391766,1727549432307,-1026.00412595,0.00011579,2,"2024-09-28T18:50:32.307",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391767,1727549432316,-800.0,0.00011601,2,"2024-09-28T18:50:32.316",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391768,1727549432326,-154.52,0.00011613,2,"2024-09-28T18:50:32.326",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391769,1727549432335,-250.0,0.00011613,2,"2024-09-28T18:50:32.335",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391770,1727549432344,-220.64,0.00011632,2,"2024-09-28T18:50:32.344",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391771,1727549432353,-1000.0,0.00011676,2,"2024-09-28T18:50:32.353",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391772,1727549432363,-150.0,0.00011726,2,"2024-09-28T18:50:32.363",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391773,1727549432372,-1448.45,0.00011806,2,"2024-09-28T18:50:32.372",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391774,1727549432381,-175.99,0.00011934,2,"2024-09-28T18:50:32.381",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391775,1727549432390,-226.07,0.00011976,2,"2024-09-28T18:50:32.390",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391776,1727549432400,-177.63,0.00011981,2,"2024-09-28T18:50:32.400",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391777,1727549432409,-1271.8256352,0.00012143,2,"2024-09-28T18:50:32.409",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391778,1727549432418,-169.894462,0.0001248,2,"2024-09-28T18:50:32.418",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391780,1727549432427,-179.45025,0.0001248,2,"2024-09-28T18:50:32.427",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391781,1727549432436,-569.59774393,0.0001258,2,"2024-09-28T18:50:32.436",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391784,1727549432447,-447.88231529,0.0001258,2,"2024-09-28T18:50:32.447",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391786,1727549432458,-6423.88203264,0.0001258,2,"2024-09-28T18:50:32.458",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391794,1727549438278,-299.58797889,0.0001258,2,"2024-09-28T18:50:38.278",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391795,1727549438290,-5521.38092925,0.0001258,2,"2024-09-28T18:50:38.290",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391796,1727549438299,-179.45025,0.00012635,2,"2024-09-28T18:50:38.299",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391797,1727549438308,-420.0,0.00012649,2,"2024-09-28T18:50:38.308",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391798,1727549438317,-467.388,0.00012709,2,"2024-09-28T18:50:38.317",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391799,1727549438327,-187.863,0.00012709,2,"2024-09-28T18:50:38.327",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391800,1727549438336,-180.0,0.0001273,2,"2024-09-28T18:50:38.336",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391801,1727549438345,-500.0,0.00012768,2,"2024-09-28T18:50:38.345",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391802,1727549438354,-150.0,0.0001278,2,"2024-09-28T18:50:38.354",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391803,1727549438364,-980.17405002,0.0001278,2,"2024-09-28T18:50:38.364",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391804,1727549438373,-4207.71424874,0.0001279,2,"2024-09-28T18:50:38.373",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391805,1727549438384,-10935.53785126,0.0001279,2,"2024-09-28T18:50:38.384",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391806,1727549438393,-2703.8681,0.0001279,2,"2024-09-28T18:50:38.393",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391807,1727549438402,-500.0,0.0001279,2,"2024-09-28T18:50:38.402",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391808,1727549438411,-178.7496791,0.00012791,2,"2024-09-28T18:50:38.411",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391809,1727549438420,-179.45025,0.00012791,2,"2024-09-28T18:50:38.420",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391810,1727549438430,-169.894462,0.00012791,2,"2024-09-28T18:50:38.430",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391811,1727549438440,-150.0,0.00012795,2,"2024-09-28T18:50:38.440",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391812,1727549438449,-1000.0,0.000128,2,"2024-09-28T18:50:38.449",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391813,1727549438458,-159.93,0.00012809,2,"2024-09-28T18:50:38.458",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391814,1727549438467,-178.74967907,0.00012827,2,"2024-09-28T18:50:38.467",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391815,1727549438476,-178.74967907,0.00012864,2,"2024-09-28T18:50:38.476",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391816,1727549438485,-500.0,0.00012889,2,"2024-09-28T18:50:38.485",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391817,1727549438494,-613.13,0.00012889,2,"2024-09-28T18:50:38.494",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391818,1727549438503,-500.0,0.00012889,2,"2024-09-28T18:50:38.503",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391819,1727549438511,-351.80154214,0.00012889,2,"2024-09-28T18:50:38.511",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391820,1727549438522,-150.76986783,0.00012889,2,"2024-09-28T18:50:38.522",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391821,1727549438533,-5000.0,0.0001289,3,"2024-09-28T18:50:38.533",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391822,1727549438544,-14353.38635072,0.0001289,3,"2024-09-28T18:50:38.544",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391823,1727549438557,-18958.69146001,0.0001289,3,"2024-09-28T18:50:38.557",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391832,1727549440122,-4355.21274461,0.0001289,3,"2024-09-28T18:50:40.122",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391833,1727549440134,-1318.245,0.0001289,3,"2024-09-28T18:50:40.134",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391834,1727549440165,-256.28036634,0.0001289,3,"2024-09-28T18:50:40.165",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391890,1727549446152,-552.86,0.0001289,3,"2024-09-28T18:50:46.152",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391891,1727549446443,-624.09688597,0.0001289,3,"2024-09-28T18:50:46.443",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391892,1727549597199,216.8,0.00010039,2,"2024-09-28T18:53:17.199",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391893,1727549597382,200.0,0.00020787,120,"2024-09-28T18:53:17.382",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391895,1727550137582,219.49,9.93e-05,2,"2024-09-28T19:02:17.582",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391896,1727550286673,150.0,9.831e-05,2,"2024-09-28T19:04:46.673",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391897,1727550299862,2653.40258575,0.00022,120,"2024-09-28T19:04:59.862",0.00030295,17.82,0.9716104091704683,2286780838.5285344]
[339391898,1727550329957,167.35,0.00010959,2,"2024-09-28T19:05:29.957",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391916,1727550632347,-230.27365888,0.00011589,2,"2024-09-28T19:10:32.347",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391917,1727550632357,-150.0,0.00011589,2,"2024-09-28T19:10:32.357",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391918,1727550632367,-300.0,0.00011787,2,"2024-09-28T19:10:32.367",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391919,1727550632377,-13412.20309623,0.00011788,2,"2024-09-28T19:10:32.377",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391920,1727550632388,-459.0409261,0.00011788,2,"2024-09-28T19:10:32.388",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391921,1727550632399,-7171.43597767,0.00011788,2,"2024-09-28T19:10:32.399",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391922,1727550632409,-154.52,0.00011819,2,"2024-09-28T19:10:32.409",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391923,1727550632418,-500.0,0.00011827,2,"2024-09-28T19:10:32.418",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391924,1727550632427,-150.0,0.00011833,2,"2024-09-28T19:10:32.427",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391925,1727550632437,-452.48,0.00011835,2,"2024-09-28T19:10:32.437",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391926,1727550632447,-1000.0,0.00011838,2,"2024-09-28T19:10:32.447",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391927,1727550632461,-250.0,0.00011853,2,"2024-09-28T19:10:32.461",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391928,1727550632471,-250.0,0.00011853,2,"2024-09-28T19:10:32.471",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391929,1727550632480,-227.27,0.00011866,2,"2024-09-28T19:10:32.480",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391930,1727550632491,-178.86,0.00011874,2,"2024-09-28T19:10:32.491",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391931,1727550632500,-219.49,0.00012194,2,"2024-09-28T19:10:32.500",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391932,1727550632509,-158.159082,0.0001248,2,"2024-09-28T19:10:32.509",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391933,1727550632519,-3612.2717,0.0001279,2,"2024-09-28T19:10:32.519",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391934,1727550632529,-4899.9963,0.0001279,2,"2024-09-28T19:10:32.529",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391935,1727550632538,-464.179,0.0001279,2,"2024-09-28T19:10:32.538",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391936,1727550632549,-185.722,0.0001279,2,"2024-09-28T19:10:32.549",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391937,1727550632558,-956.03725703,0.0001279,2,"2024-09-28T19:10:32.558",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391938,1727550632568,-13878.4121,0.0001279,2,"2024-09-28T19:10:32.568",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391939,1727550632577,-511.818,0.0001279,2,"2024-09-28T19:10:32.577",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391940,1727550632586,-500.0,0.0001279,2,"2024-09-28T19:10:32.586",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391941,1727550632595,-214.65479573,0.00012791,2,"2024-09-28T19:10:32.595",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391942,1727550632604,-150.0,0.00012795,2,"2024-09-28T19:10:32.604",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391943,1727550632614,-165.67827755,0.000128,2,"2024-09-28T19:10:32.614",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391944,1727550632625,-214.65479573,0.000128,2,"2024-09-28T19:10:32.625",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391945,1727550632634,-1174.0,0.000128,2,"2024-09-28T19:10:32.634",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391946,1727550632645,-956.037257,0.00012802,2,"2024-09-28T19:10:32.645",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391947,1727550632656,-956.037257,0.00012814,2,"2024-09-28T19:10:32.656",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391948,1727550632665,-956.037257,0.00012827,2,"2024-09-28T19:10:32.665",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391949,1727550632674,-956.037257,0.00012839,2,"2024-09-28T19:10:32.674",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391950,1727550632683,-956.037257,0.00012851,2,"2024-09-28T19:10:32.683",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391951,1727550632693,-956.037257,0.00012863,2,"2024-09-28T19:10:32.693",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391952,1727550632702,-5965.97498124,0.0001287,2,"2024-09-28T19:10:32.702",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391953,1727550632711,-956.037257,0.00012876,2,"2024-09-28T19:10:32.711",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391954,1727550632721,-62545.62867999,0.00012888,2,"2024-09-28T19:10:32.721",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391955,1727550632732,-16479.99999735,0.00012888,2,"2024-09-28T19:10:32.732",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391957,1727550632745,-69804.31158985,0.00012888,2,"2024-09-28T19:10:32.745",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391959,1727550632755,-1012.2128544,0.00012888,2,"2024-09-28T19:10:32.755",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391961,1727550632766,-1500.0,0.00012888,2,"2024-09-28T19:10:32.766",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391962,1727550632778,-707.97523062,0.00012888,2,"2024-09-28T19:10:32.778",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391975,1727550638430,-1102.07747495,0.0001263,2,"2024-09-28T19:10:38.430",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391977,1727550638440,-129.68627134,0.00012888,2,"2024-09-28T19:10:38.440",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391986,1727550638552,-8253.84472466,0.00012888,2,"2024-09-28T19:10:38.552",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391987,1727550638563,-1818.34711936,0.00012888,2,"2024-09-28T19:10:38.563",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391988,1727550638574,-1753.86217904,0.00012888,2,"2024-09-28T19:10:38.574",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391989,1727550638586,-364.55288824,0.00012888,2,"2024-09-28T19:10:38.586",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391990,1727550638732,-1000.0,0.00012888,2,"2024-09-28T19:10:38.732",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391991,1727550638743,-3365.95,0.00012888,2,"2024-09-28T19:10:38.743",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391993,1727550640577,-4437.99966582,0.00012888,2,"2024-09-28T19:10:40.577",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391994,1727550640598,-1297.0,0.00012888,2,"2024-09-28T19:10:40.598",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391995,1727550640616,-64428.46594355,0.00012888,2,"2024-09-28T19:10:40.616",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391996,1727550640626,-956.037257,0.00012888,2,"2024-09-28T19:10:40.626",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391997,1727550640869,-143863.05454294,0.00012888,2,"2024-09-28T19:10:40.869",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339391998,1727550640880,-82784.50090533,0.00012888,2,"2024-09-28T19:10:40.880",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392000,1727550640890,-256.00579379,0.00012889,2,"2024-09-28T19:10:40.890",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392002,1727550640899,-500.0,0.00012889,2,"2024-09-28T19:10:40.899",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392004,1727550640909,-566.75,0.00012889,2,"2024-09-28T19:10:40.909",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392006,1727550640919,-326.1655072,0.0001289,2,"2024-09-28T19:10:40.919",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392008,1727550640928,-614.33468198,0.0001289,2,"2024-09-28T19:10:40.928",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392010,1727550640938,-74066.8713318,0.0001289,3,"2024-09-28T19:10:40.938",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392012,1727550640949,-834.30484756,0.0001289,3,"2024-09-28T19:10:40.949",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392016,1727550640979,-40435.81690446,0.0001289,3,"2024-09-28T19:10:40.979",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392042,1727550643353,-116260.0,0.0001289,3,"2024-09-28T19:10:43.353",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392045,1727550643364,-127280.0,0.0001289,3,"2024-09-28T19:10:43.364",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392053,1727550643463,-5659.71883478,0.0001289,3,"2024-09-28T19:10:43.463",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392054,1727550643474,-2851.40714027,0.0001289,3,"2024-09-28T19:10:43.474",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392055,1727550643485,-87737.92110606,0.0001289,3,"2024-09-28T19:10:43.485",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392056,1727550643495,-500.0,0.00012891,2,"2024-09-28T19:10:43.495",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392057,1727550643505,-2770.88811292,0.00012897,5,"2024-09-28T19:10:43.505",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392058,1727550643514,-151.0,0.00012897,2,"2024-09-28T19:10:43.514",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392059,1727550643523,-151.0,0.00012897,2,"2024-09-28T19:10:43.523",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392060,1727550643532,-1199.82932017,0.00012899,3,"2024-09-28T19:10:43.532",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392061,1727550643542,-1199.82932017,0.00012899,3,"2024-09-28T19:10:43.542",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392062,1727550643551,-1000.0,0.00012899,3,"2024-09-28T19:10:43.551",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392063,1727550643560,-1000.0,0.00012899,6,"2024-09-28T19:10:43.560",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392064,1727550643570,-512.50774024,0.00012899,2,"2024-09-28T19:10:43.570",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392065,1727550643580,-205.78423397,0.00012899,2,"2024-09-28T19:10:43.580",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392066,1727550643590,-3630163.7191327,0.000129,2,"2024-09-28T19:10:43.590",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392067,1727550643599,-5000.0,0.000129,2,"2024-09-28T19:10:43.599",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392068,1727550643608,-500.0,0.000129,2,"2024-09-28T19:10:43.608",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392069,1727550643618,-1638.41,0.000129,2,"2024-09-28T19:10:43.618",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392070,1727550643627,-500.0,0.000129,2,"2024-09-28T19:10:43.627",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392071,1727550643636,-300.0,0.000129,2,"2024-09-28T19:10:43.636",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392072,1727550643647,-150.0,0.000129,2,"2024-09-28T19:10:43.647",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392073,1727550643657,-150.0,0.000129,2,"2024-09-28T19:10:43.657",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392074,1727550643667,-150.0,0.000129,2,"2024-09-28T19:10:43.667",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392075,1727550643676,-150.0,0.000129,2,"2024-09-28T19:10:43.676",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392076,1727550643685,-150.0,0.000129,2,"2024-09-28T19:10:43.685",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392077,1727550643694,-151.0,0.000129,2,"2024-09-28T19:10:43.694",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392078,1727550643703,-500.0,0.000129,2,"2024-09-28T19:10:43.703",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392079,1727550643712,-500.0,0.000129,2,"2024-09-28T19:10:43.712",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392080,1727550643722,-160.02043,0.000129,2,"2024-09-28T19:10:43.722",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392081,1727550643731,-151.0,0.000129,2,"2024-09-28T19:10:43.731",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392082,1727550643740,-956.037257,0.000129,2,"2024-09-28T19:10:43.740",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392083,1727550643750,-165.67827754,0.000129,2,"2024-09-28T19:10:43.750",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392084,1727550643759,-158.36867897,0.000129,2,"2024-09-28T19:10:43.759",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392085,1727550643768,-158.36867897,0.000129,2,"2024-09-28T19:10:43.768",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392086,1727550643777,-158.36867897,0.000129,2,"2024-09-28T19:10:43.777",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392087,1727550643786,-158.86,0.000129,2,"2024-09-28T19:10:43.786",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392088,1727550643796,-158.46242897,0.000129,2,"2024-09-28T19:10:43.796",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392089,1727550643805,-158.46242897,0.000129,2,"2024-09-28T19:10:43.805",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392090,1727550643814,-158.46242897,0.000129,2,"2024-09-28T19:10:43.814",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392091,1727550643825,-158.46242897,0.000129,2,"2024-09-28T19:10:43.825",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392092,1727550643834,-158.46242897,0.000129,2,"2024-09-28T19:10:43.834",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392093,1727550643844,-158.46242897,0.000129,2,"2024-09-28T19:10:43.844",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392094,1727550643856,-158.46242897,0.000129,2,"2024-09-28T19:10:43.856",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392095,1727550643865,-158.46242897,0.000129,2,"2024-09-28T19:10:43.865",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392096,1727550643874,-158.46242897,0.000129,2,"2024-09-28T19:10:43.874",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392097,1727550643883,-158.46242897,0.000129,2,"2024-09-28T19:10:43.883",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392098,1727550643895,-158.46242897,0.000129,2,"2024-09-28T19:10:43.895",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392099,1727550643906,-158.46242897,0.000129,2,"2024-09-28T19:10:43.906",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392100,1727550643915,-158.46242897,0.000129,2,"2024-09-28T19:10:43.915",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392101,1727550643925,-158.46242897,0.000129,2,"2024-09-28T19:10:43.925",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392102,1727550643935,-158.46242897,0.000129,2,"2024-09-28T19:10:43.935",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392103,1727550643945,-158.96,0.000129,2,"2024-09-28T19:10:43.945",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392104,1727550643954,-166.91,0.000129,2,"2024-09-28T19:10:43.954",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392105,1727550643963,-166.79352346,0.000129,2,"2024-09-28T19:10:43.963",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392106,1727550643972,-166.79352346,0.000129,2,"2024-09-28T19:10:43.972",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392107,1727550643981,-166.79352346,0.000129,2,"2024-09-28T19:10:43.981",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392108,1727550643991,-167.29,0.000129,2,"2024-09-28T19:10:43.991",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392109,1727550644001,-319.92,0.00012909,2,"2024-09-28T19:10:44.001",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392110,1727550644010,-155.0,0.0001292,2,"2024-09-28T19:10:44.010",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392111,1727550644020,-151.0,0.00012921,2,"2024-09-28T19:10:44.020",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392112,1727550644028,-43646.07829677,0.00012921,2,"2024-09-28T19:10:44.028",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392113,1727550644047,-13442.43320789,0.00012921,2,"2024-09-28T19:10:44.047",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392121,1727550646494,-250.0,0.00012024,2,"2024-09-28T19:10:46.494",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392122,1727550646506,-3102.26928,0.00012921,2,"2024-09-28T19:10:46.506",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392123,1727550646527,-547.51,0.00012921,2,"2024-09-28T19:10:46.527",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392124,1727550646560,-2069.27223358,0.00012921,2,"2024-09-28T19:10:46.560",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392125,1727550680609,238.03,0.00010267,2,"2024-09-28T19:11:20.609",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392126,1727550913039,173.86,0.00010959,2,"2024-09-28T19:15:13.039",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392129,1727551145132,667.0,0.00022,120,"2024-09-28T19:19:05.132",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392136,1727551348885,226.12,9.985e-05,2,"2024-09-28T19:22:28.885",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392178,1727551438568,174.56,0.00010959,2,"2024-09-28T19:23:58.568",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392179,1727551708362,3924.53499931,0.0001,2,"2024-09-28T19:28:28.362",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392188,1727551816397,399988.0,0.00021,60,"2024-09-28T19:30:16.397",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392190,1727551831605,-183.00821368,0.00011777,2,"2024-09-28T19:30:31.605",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392192,1727551831615,-286.14,0.00011791,2,"2024-09-28T19:30:31.615",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392194,1727551831624,-227.27,0.00011823,2,"2024-09-28T19:30:31.624",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392195,1727551831633,-178.86,0.00011828,2,"2024-09-28T19:30:31.633",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392196,1727551831644,-800.0,0.00011877,2,"2024-09-28T19:30:31.644",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392197,1727551831653,-250.0,0.00011899,2,"2024-09-28T19:30:31.653",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392198,1727551831662,-200.0,0.00011912,2,"2024-09-28T19:30:31.662",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392199,1727551831672,-200.0,0.00011952,2,"2024-09-28T19:30:31.672",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392200,1727551831680,-263.09,0.00011966,2,"2024-09-28T19:30:31.680",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392201,1727551831690,-653.43,0.00011991,2,"2024-09-28T19:30:31.690",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392202,1727551831699,-174.37,0.00012006,2,"2024-09-28T19:30:31.699",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392203,1727551831709,-226.12,0.00012249,2,"2024-09-28T19:30:31.709",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392204,1727551831718,-158.15908,0.0001248,2,"2024-09-28T19:30:31.718",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392205,1727551831727,-172.908724,0.0001248,2,"2024-09-28T19:30:31.727",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392206,1727551831736,-514.9049,0.00012562,2,"2024-09-28T19:30:31.736",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392207,1727551831745,-172.908724,0.00012635,2,"2024-09-28T19:30:31.745",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392208,1727551831934,-1056.08562537,0.00012663,2,"2024-09-28T19:30:31.934",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392209,1727551831944,-1049.18214456,0.00012663,2,"2024-09-28T19:30:31.944",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392210,1727551831955,-5005.97157,0.0001275,2,"2024-09-28T19:30:31.955",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392211,1727551831964,-172.908724,0.00012791,2,"2024-09-28T19:30:31.964",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392212,1727551831974,-150.0,0.00012795,2,"2024-09-28T19:30:31.974",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392213,1727551831985,-300.0,0.00012799,2,"2024-09-28T19:30:31.985",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392214,1727551831994,-1000.0,0.000128,2,"2024-09-28T19:30:31.994",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392215,1727551832004,-528.35096145,0.000128,2,"2024-09-28T19:30:32.004",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392216,1727551832013,-342.28097937,0.000128,2,"2024-09-28T19:30:32.013",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392217,1727551832022,-500.0,0.00012802,2,"2024-09-28T19:30:32.022",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392218,1727551832031,-2000.0,0.00012876,2,"2024-09-28T19:30:32.031",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392219,1727551832041,-1135.4443,0.0001288,2,"2024-09-28T19:30:32.041",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392220,1727551832050,-240.212,0.0001288,2,"2024-09-28T19:30:32.050",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392221,1727551832059,-185.8073993,0.0001289,2,"2024-09-28T19:30:32.059",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392222,1727551832068,-778.77196597,0.0001289,2,"2024-09-28T19:30:32.068",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392223,1727551832078,-151.33,0.0001289,2,"2024-09-28T19:30:32.078",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392224,1727551832087,-267.30264487,0.0001289,2,"2024-09-28T19:30:32.087",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392225,1727551832098,-267.30264487,0.0001289,2,"2024-09-28T19:30:32.098",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392226,1727551832107,-267.30264487,0.0001289,2,"2024-09-28T19:30:32.107",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392227,1727551832116,-185.80739929,0.00012891,2,"2024-09-28T19:30:32.116",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392228,1727551832126,-150.0,0.00012892,2,"2024-09-28T19:30:32.126",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392229,1727551832135,-185.80739929,0.00012892,2,"2024-09-28T19:30:32.135",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392230,1727551832147,-185.80739929,0.00012893,2,"2024-09-28T19:30:32.147",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392231,1727551832157,-185.80739929,0.00012894,2,"2024-09-28T19:30:32.157",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392232,1727551832166,-185.80739929,0.00012896,2,"2024-09-28T19:30:32.166",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392233,1727551832175,-185.80739929,0.00012897,2,"2024-09-28T19:30:32.175",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392234,1727551832184,-185.80739929,0.00012898,2,"2024-09-28T19:30:32.184",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392235,1727551832193,-185.80739929,0.00012899,2,"2024-09-28T19:30:32.193",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392236,1727551832202,-204.3001,0.00012899,2,"2024-09-28T19:30:32.202",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392237,1727551832211,-443.558,0.00012899,2,"2024-09-28T19:30:32.211",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392238,1727551832224,-185.72307797,0.00012899,2,"2024-09-28T19:30:32.224",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392239,1727551832233,-2090.75679715,0.00012899,2,"2024-09-28T19:30:32.233",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392240,1727551832243,-358.75541817,0.00012899,2,"2024-09-28T19:30:32.243",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392241,1727551832254,-1474.57,0.000129,2,"2024-09-28T19:30:32.254",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392242,1727551832263,-343.89567461,0.000129,2,"2024-09-28T19:30:32.263",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392243,1727551832272,-14913.9166,0.000129,2,"2024-09-28T19:30:32.272",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392244,1727551832280,-172.84876673,0.000129,2,"2024-09-28T19:30:32.280",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392245,1727551832290,-500.0,0.000129,2,"2024-09-28T19:30:32.290",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392246,1727551832299,-185.80739929,0.000129,2,"2024-09-28T19:30:32.299",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392247,1727551832308,-185364.97142539,0.000129,2,"2024-09-28T19:30:32.308",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392248,1727551832320,-940.47405097,0.000129,2,"2024-09-28T19:30:32.320",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392249,1727551832331,-1709.87048133,0.000129,2,"2024-09-28T19:30:32.331",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392250,1727551832341,-1451.24090158,0.000129,2,"2024-09-28T19:30:32.341",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392251,1727551832352,-3737.46316889,0.000129,2,"2024-09-28T19:30:32.352",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392258,1727551837888,-684.44172718,0.00012642,2,"2024-09-28T19:30:37.888",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392259,1727551838141,-335.92580449,0.00012642,2,"2024-09-28T19:30:38.141",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392260,1727551838151,-1164.07419551,0.000129,2,"2024-09-28T19:30:38.151",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392261,1727551838162,-255.53745705,0.000129,2,"2024-09-28T19:30:38.162",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392289,1727551839646,-28413.12954961,0.000129,2,"2024-09-28T19:30:39.646",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392290,1727551839695,-6254.0,0.000129,2,"2024-09-28T19:30:39.695",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392291,1727551839825,-394.89,0.000129,2,"2024-09-28T19:30:39.825",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392292,1727551839838,-987.94572,0.000129,2,"2024-09-28T19:30:39.838",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392293,1727551839849,-294.12974998,0.000129,2,"2024-09-28T19:30:39.849",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392330,1727551842852,-720.70825157,0.000129,2,"2024-09-28T19:30:42.852",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392335,1727551845872,-186631.52367123,0.000129,2,"2024-09-28T19:30:45.872",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392336,1727551845881,-356073.27712501,0.000129,2,"2024-09-28T19:30:45.881",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392341,1727551890836,230.4,0.00010175,2,"2024-09-28T19:31:30.836",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392344,1727552007873,155.98,0.00010959,2,"2024-09-28T19:33:27.873",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392345,1727552300222,1050.0,0.00011,2,"2024-09-28T19:38:20.222",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392346,1727552485493,233.95,9.997e-05,2,"2024-09-28T19:41:25.493",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392351,1727552948653,166.66,0.00010959,2,"2024-09-28T19:49:08.653",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392352,1727552959222,833.34,0.00010959,2,"2024-09-28T19:49:19.222",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392358,1727553031830,-250.0,0.00011842,2,"2024-09-28T19:50:31.830",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392359,1727553031839,-210.47,0.00011849,2,"2024-09-28T19:50:31.839",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392360,1727553031848,-250.0,0.0001185,2,"2024-09-28T19:50:31.848",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392361,1727553031857,-640.0,0.00011859,2,"2024-09-28T19:50:31.857",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392362,1727553031866,-176.17,0.00011903,2,"2024-09-28T19:50:31.866",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392363,1727553031875,-360.0,0.00011925,2,"2024-09-28T19:50:31.875",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392364,1727553031884,-313.43,0.00012019,2,"2024-09-28T19:50:31.884",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392365,1727553031893,-233.95,0.00012261,2,"2024-09-28T19:50:31.893",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392366,1727553031902,-150.0,0.00012466,2,"2024-09-28T19:50:31.902",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392367,1727553031912,-121.91564522,0.0001248,2,"2024-09-28T19:50:31.912",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392368,1727553031936,-54.34934178,0.0001248,2,"2024-09-28T19:50:31.936",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392369,1727553031945,-1026.66103814,0.00012642,2,"2024-09-28T19:50:31.945",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392370,1727553031954,-1138.67631528,0.00012642,2,"2024-09-28T19:50:31.954",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392371,1727553031964,-301.54,0.00012642,2,"2024-09-28T19:50:31.964",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392372,1727553031973,-243.10509471,0.00012709,2,"2024-09-28T19:50:31.973",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392373,1727553031982,-585.63,0.0001279,2,"2024-09-28T19:50:31.982",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392374,1727553031991,-1225.17190791,0.0001279,2,"2024-09-28T19:50:31.991",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392375,1727553032000,-176.264987,0.00012791,2,"2024-09-28T19:50:32.000",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392376,1727553032010,-150.0,0.00012795,2,"2024-09-28T19:50:32.010",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392377,1727553032019,-5783.3745,0.000128,2,"2024-09-28T19:50:32.019",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392378,1727553032028,-533.0938,0.000128,2,"2024-09-28T19:50:32.028",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392379,1727553032036,-13346.84247979,0.000128,2,"2024-09-28T19:50:32.036",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392380,1727553032048,-438.58020339,0.000128,2,"2024-09-28T19:50:32.048",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392381,1727553032058,-1437.62195802,0.000128,2,"2024-09-28T19:50:32.058",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392394,1727553037840,-987.9,0.000128,2,"2024-09-28T19:50:37.840",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392395,1727553037852,-287.45330497,0.000128,2,"2024-09-28T19:50:37.852",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392418,1727553039240,-18158.9353055,0.000128,2,"2024-09-28T19:50:39.240",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392421,1727553039836,-484.28929845,0.000128,2,"2024-09-28T19:50:39.836",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392422,1727553040096,-65157.59214988,0.000128,2,"2024-09-28T19:50:40.096",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392423,1727553040106,-12106.5717,0.000128,2,"2024-09-28T19:50:40.106",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392424,1727553040115,-305.5086,0.000128,2,"2024-09-28T19:50:40.115",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392425,1727553040125,-7290.3806,0.000128,2,"2024-09-28T19:50:40.125",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392426,1727553040134,-190.86438807,0.000128,2,"2024-09-28T19:50:40.134",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392427,1727553040143,-412.618,0.000128,2,"2024-09-28T19:50:40.143",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392428,1727553040153,-7471.0,0.000128,2,"2024-09-28T19:50:40.153",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392429,1727553040162,-2500.0,0.000128,2,"2024-09-28T19:50:40.162",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392430,1727553040171,-168.62496734,0.000128,2,"2024-09-28T19:50:40.171",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392431,1727553040180,-354.29980773,0.000128,2,"2024-09-28T19:50:40.180",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392432,1727553040189,-156.84422594,0.000128,2,"2024-09-28T19:50:40.189",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392433,1727553040198,-500.0,0.00012818,2,"2024-09-28T19:50:40.198",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392434,1727553040207,-2000.0,0.00012876,2,"2024-09-28T19:50:40.207",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392435,1727553040216,-151.73,0.0001289,2,"2024-09-28T19:50:40.216",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392436,1727553040225,-500.0,0.00012899,2,"2024-09-28T19:50:40.225",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392437,1727553040234,-500.0,0.00012899,2,"2024-09-28T19:50:40.234",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392438,1727553040244,-386.6062478,0.00012899,2,"2024-09-28T19:50:40.244",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392439,1727553040253,-1008.4047,0.00012899,2,"2024-09-28T19:50:40.253",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392440,1727553040262,-500.0,0.00012899,2,"2024-09-28T19:50:40.262",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392441,1727553040271,-500.0,0.00012899,2,"2024-09-28T19:50:40.271",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392442,1727553040280,-500.0,0.00012899,2,"2024-09-28T19:50:40.280",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392443,1727553040289,-502.01,0.00012899,2,"2024-09-28T19:50:40.289",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392444,1727553040298,-1000.4426,0.00012899,2,"2024-09-28T19:50:40.298",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392445,1727553040307,-2004.33664671,0.00012899,2,"2024-09-28T19:50:40.307",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392446,1727553040316,-220521.87019869,0.000129,2,"2024-09-28T19:50:40.316",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392447,1727553040325,-1264.92886892,0.000129,2,"2024-09-28T19:50:40.325",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392448,1727553040336,-300.0,0.000129,2,"2024-09-28T19:50:40.336",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392457,1727553042816,-20464.29,0.000129,2,"2024-09-28T19:50:42.816",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392458,1727553042828,-562.6023957,0.000129,2,"2024-09-28T19:50:42.828",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392459,1727553042870,-1391.96207089,0.000129,2,"2024-09-28T19:50:42.870",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392460,1727553042925,-267.2758069,0.000129,2,"2024-09-28T19:50:42.925",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392461,1727553042981,-730.07140233,0.000129,2,"2024-09-28T19:50:42.981",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392462,1727553042992,-652.62529538,0.000129,2,"2024-09-28T19:50:42.992",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392463,1727553043003,-548.79774281,0.000129,2,"2024-09-28T19:50:43.003",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392464,1727553043091,-4246.81921635,0.000129,2,"2024-09-28T19:50:43.091",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392465,1727553043103,-942.316296,0.000129,2,"2024-09-28T19:50:43.103",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392466,1727553043114,-18386.04645497,0.000129,2,"2024-09-28T19:50:43.114",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392467,1727553043125,-13862.52208307,0.000129,2,"2024-09-28T19:50:43.125",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392468,1727553045757,-734.01641473,0.000129,2,"2024-09-28T19:50:45.757",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392469,1727553045768,-743.3523116,0.000129,2,"2024-09-28T19:50:45.768",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392470,1727553045812,-3145.66036694,0.000129,2,"2024-09-28T19:50:45.812",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392471,1727553045823,-7811.78430333,0.000129,2,"2024-09-28T19:50:45.823",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392472,1727553045834,-635.39287192,0.000129,2,"2024-09-28T19:50:45.834",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392473,1727553045846,-3929.113636,0.000129,2,"2024-09-28T19:50:45.846",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392474,1727553045857,-588.94,0.000129,2,"2024-09-28T19:50:45.857",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392475,1727553045869,-603.28558204,0.000129,2,"2024-09-28T19:50:45.869",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392476,1727553045879,-1874.06416438,0.000129,2,"2024-09-28T19:50:45.879",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392477,1727553045890,-943.31862009,0.000129,2,"2024-09-28T19:50:45.890",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392478,1727553045901,-1996.88135758,0.000129,2,"2024-09-28T19:50:45.901",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392479,1727553045921,-812.74759037,0.000129,2,"2024-09-28T19:50:45.921",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392480,1727553046082,-19148.27129954,0.000129,2,"2024-09-28T19:50:46.082",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392481,1727553046094,-2610.19070253,0.000129,2,"2024-09-28T19:50:46.094",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392482,1727553197433,200.0,0.00021095,120,"2024-09-28T19:53:17.433",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392483,1727553198483,239.5,0.0001002,2,"2024-09-28T19:53:18.483",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392484,1727553228335,173.8,0.00010959,2,"2024-09-28T19:53:48.335",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392485,1727553726056,1000.0,0.00022,120,"2024-09-28T20:02:06.056",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392486,1727553737689,500.0,0.00021,60,"2024-09-28T20:02:17.689",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392487,1727553775157,173.86,0.00010959,2,"2024-09-28T20:02:55.157",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392488,1727553779181,227.52,9.659e-05,2,"2024-09-28T20:02:59.181",0.00030295,17.76,0.9794794569387235,2254702323.766765]
[339392489,1727554102698,1050.0,0.00011,2,"2024-09-28T20:08:22.698",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392507,1727554232242,-582.41,0.00011467,2,"2024-09-28T20:10:32.242",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392508,1727554232273,-1988.43190656,0.00011467,2,"2024-09-28T20:10:32.273",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392509,1727554232282,-250.0,0.00011514,2,"2024-09-28T20:10:32.282",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392510,1727554232291,-250.0,0.00011524,2,"2024-09-28T20:10:32.291",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392511,1727554232301,-487.08,0.00011567,2,"2024-09-28T20:10:32.301",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392512,1727554232310,-512.0,0.00011571,2,"2024-09-28T20:10:32.310",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392513,1727554232319,-395.48,0.00011571,2,"2024-09-28T20:10:32.319",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392514,1727554232330,-516.59,0.00011578,2,"2024-09-28T20:10:32.330",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392515,1727554232339,-229.19,0.00011594,2,"2024-09-28T20:10:32.339",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392516,1727554232348,-200.0,0.00011614,2,"2024-09-28T20:10:32.348",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392517,1727554232357,-274.34,0.00011643,2,"2024-09-28T20:10:32.357",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392518,1727554232366,-6543.43845499,0.00011725,2,"2024-09-28T20:10:32.366",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392519,1727554232378,-8341.04154501,0.00011725,2,"2024-09-28T20:10:32.378",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392521,1727554232388,-352.17,0.00011725,2,"2024-09-28T20:10:32.388",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392523,1727554232397,-561.92303224,0.00011783,2,"2024-09-28T20:10:32.397",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392525,1727554232408,-1438.07696776,0.00011783,2,"2024-09-28T20:10:32.408",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392527,1727554232417,-1081.87744401,0.00011783,2,"2024-09-28T20:10:32.417",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392603,1727554243015,-357.2177,0.00011783,2,"2024-09-28T20:10:43.015",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392605,1727554243071,-419.40485599,0.00011783,2,"2024-09-28T20:10:43.071",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392606,1727554243082,-250.0,0.00011847,2,"2024-09-28T20:10:43.082",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392607,1727554243092,-76.58814411,0.0001188,2,"2024-09-28T20:10:43.092",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392608,1727554243105,-74.40185589,0.0001188,2,"2024-09-28T20:10:43.105",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392609,1727554243115,-167.3,0.00011907,2,"2024-09-28T20:10:43.115",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392610,1727554243126,-227.52,0.00011923,2,"2024-09-28T20:10:43.126",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392611,1727554243137,-488.0,0.00011931,2,"2024-09-28T20:10:43.137",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392612,1727554243148,-1002.53889032,0.00012642,2,"2024-09-28T20:10:43.148",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392613,1727554243158,-386.42090522,0.00012642,2,"2024-09-28T20:10:43.158",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392614,1727554243171,-731.17004278,0.00012642,2,"2024-09-28T20:10:43.171",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392615,1727554243180,-1370.83035722,0.000127,2,"2024-09-28T20:10:43.180",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392616,1727554243193,-225.46804278,0.000127,2,"2024-09-28T20:10:43.193",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392617,1727554243203,-582.60751899,0.000127,2,"2024-09-28T20:10:43.203",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392618,1727554243219,-482.285006,0.000127,2,"2024-09-28T20:10:43.219",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392619,1727554243237,-1101.76812812,0.000127,2,"2024-09-28T20:10:43.237",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392620,1727554243248,-256.424324,0.000127,2,"2024-09-28T20:10:43.248",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392621,1727554243292,-90509.43972289,0.000127,2,"2024-09-28T20:10:43.292",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392622,1727554243301,-1444.2683,0.000127,2,"2024-09-28T20:10:43.301",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392623,1727554243311,-1000.0,0.000127,2,"2024-09-28T20:10:43.311",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392624,1727554243320,-4730.21400995,0.000127,2,"2024-09-28T20:10:43.320",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392625,1727554243329,-4730.21400989,0.00012722,2,"2024-09-28T20:10:43.329",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392626,1727554243339,-180.0,0.00012724,2,"2024-09-28T20:10:43.339",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392627,1727554243348,-324.7673108,0.00012725,2,"2024-09-28T20:10:43.348",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392628,1727554243358,-4730.21400989,0.00012744,2,"2024-09-28T20:10:43.358",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392629,1727554243367,-4730.21400989,0.00012767,2,"2024-09-28T20:10:43.367",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392630,1727554243377,-4730.21400989,0.00012789,2,"2024-09-28T20:10:43.377",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392631,1727554243386,-150.0,0.00012795,2,"2024-09-28T20:10:43.386",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392632,1727554243395,-394.369,0.00012798,2,"2024-09-28T20:10:43.395",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392633,1727554243404,-171.955,0.00012798,2,"2024-09-28T20:10:43.404",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392634,1727554243413,-158232.2461,0.000128,2,"2024-09-28T20:10:43.413",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392635,1727554243423,-6707.354,0.000128,2,"2024-09-28T20:10:43.423",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392636,1727554243432,-323.84644918,0.000128,2,"2024-09-28T20:10:43.432",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392637,1727554243440,-12672.70966178,0.000128,2,"2024-09-28T20:10:43.440",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392638,1727554243450,-4730.21400989,0.00012811,2,"2024-09-28T20:10:43.450",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392639,1727554243459,-500.0,0.00012818,2,"2024-09-28T20:10:43.459",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392640,1727554243469,-4730.21400989,0.00012833,2,"2024-09-28T20:10:43.469",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392641,1727554243478,-12672.70966178,0.0001285,2,"2024-09-28T20:10:43.478",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392642,1727554243487,-4730.21400989,0.00012856,2,"2024-09-28T20:10:43.487",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392643,1727554243496,-2303.06356739,0.0001287,2,"2024-09-28T20:10:43.496",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392644,1727554243506,-561.21663832,0.00012873,2,"2024-09-28T20:10:43.506",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392645,1727554243515,-500.0,0.00012873,2,"2024-09-28T20:10:43.515",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392646,1727554243524,-500.0,0.00012876,2,"2024-09-28T20:10:43.524",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392647,1727554243533,-4730.21400989,0.00012878,2,"2024-09-28T20:10:43.533",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392648,1727554243542,-151.93,0.0001289,2,"2024-09-28T20:10:43.542",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392649,1727554243551,-1000.0,0.00012899,2,"2024-09-28T20:10:43.551",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392650,1727554243563,-438.89,0.00012899,2,"2024-09-28T20:10:43.563",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392651,1727554243572,-183355.29909741,0.000129,2,"2024-09-28T20:10:43.572",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392652,1727554243583,-1105676.40084586,0.000129,2,"2024-09-28T20:10:43.583",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392653,1727554245999,-659.48654881,0.000129,2,"2024-09-28T20:10:45.999",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392654,1727554246054,-276.75,0.000129,2,"2024-09-28T20:10:46.054",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392655,1727554246066,-606.37577,0.000129,2,"2024-09-28T20:10:46.066",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392656,1727554246078,-319082.06412571,0.000129,2,"2024-09-28T20:10:46.078",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392657,1727554246109,-16330.8655342,0.000129,2,"2024-09-28T20:10:46.109",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392658,1727554246163,-669.58337309,0.000129,2,"2024-09-28T20:10:46.163",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392659,1727554246174,-37859.12359047,0.000129,2,"2024-09-28T20:10:46.174",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392660,1727554395617,200.0,0.00020787,120,"2024-09-28T20:13:15.617",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392661,1727554433192,236.28,9.985e-05,2,"2024-09-28T20:13:53.192",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392662,1727554578517,200.0,0.00010959,2,"2024-09-28T20:16:18.517",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392663,1727554634105,174.56,0.00010959,2,"2024-09-28T20:17:14.105",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392664,1727554806302,151.0,9.985e-05,2,"2024-09-28T20:20:06.302",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392665,1727554806828,237.0,9.985e-05,2,"2024-09-28T20:20:06.828",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392666,1727554965690,2191.09039591,0.00021,60,"2024-09-28T20:22:45.690",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392667,1727554965826,224.46,9.843e-05,2,"2024-09-28T20:22:45.826",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392668,1727555184023,161.93,0.00010959,2,"2024-09-28T20:26:24.023",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392669,1727555262647,256.41,9.408e-05,2,"2024-09-28T20:27:42.647",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392687,1727555432208,-150.00000064,0.00011589,2,"2024-09-28T20:30:32.208",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392688,1727555432217,-372.38002502,0.00011593,2,"2024-09-28T20:30:32.217",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392689,1727555432226,-153.71997434,0.00011598,2,"2024-09-28T20:30:32.226",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392690,1727555432238,-218.66005068,0.00011598,2,"2024-09-28T20:30:32.238",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392691,1727555432247,-64.8632403,0.00011603,2,"2024-09-28T20:30:32.247",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392692,1727555432261,-307.51678472,0.00011603,2,"2024-09-28T20:30:32.261",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392693,1727555432272,-279.97,0.00011694,2,"2024-09-28T20:30:32.272",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392694,1727555432281,-153.28,0.00011703,2,"2024-09-28T20:30:32.281",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392695,1727555432290,-165.16,0.00011716,2,"2024-09-28T20:30:32.290",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392696,1727555432300,-300.0,0.00011721,2,"2024-09-28T20:30:32.300",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392697,1727555432310,-167.3,0.00011723,2,"2024-09-28T20:30:32.310",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392698,1727555432321,-299.99,0.00011723,2,"2024-09-28T20:30:32.321",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392699,1727555432511,-200.0,0.00011748,2,"2024-09-28T20:30:32.511",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392700,1727555432523,-250.0,0.00011762,2,"2024-09-28T20:30:32.523",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392701,1727555432533,-432.73,0.00011763,2,"2024-09-28T20:30:32.533",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392702,1727555432544,-1922.0,0.00011763,2,"2024-09-28T20:30:32.544",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392704,1727555432553,-23890.0,0.00011765,2,"2024-09-28T20:30:32.553",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392706,1727555432562,-204.94,0.00011801,2,"2024-09-28T20:30:32.562",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392707,1727555432571,-1000.0,0.00011911,2,"2024-09-28T20:30:32.571",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392709,1727555432580,-224.46,0.00012107,2,"2024-09-28T20:30:32.580",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392711,1727555432590,-150.99,0.00012107,2,"2024-09-28T20:30:32.590",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392713,1727555432599,-164.43,0.00012184,2,"2024-09-28T20:30:32.599",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392715,1727555432608,-10000.0,0.00012214,2,"2024-09-28T20:30:32.608",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392717,1727555432617,-172.908726,0.00012454,2,"2024-09-28T20:30:32.617",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392719,1727555432626,-150.0,0.00012641,2,"2024-09-28T20:30:32.626",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392721,1727555432636,-1047.22145983,0.00012642,2,"2024-09-28T20:30:32.636",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392723,1727555432645,-409.5926,0.000127,2,"2024-09-28T20:30:32.645",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392724,1727555432653,-150.0,0.00012795,2,"2024-09-28T20:30:32.653",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392725,1727555432663,-629.8346,0.000128,2,"2024-09-28T20:30:32.663",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392726,1727555432672,-158.32920976,0.000128,2,"2024-09-28T20:30:32.672",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392727,1727555432681,-168.26718076,0.000128,2,"2024-09-28T20:30:32.681",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392728,1727555432690,-164.664,0.000128,2,"2024-09-28T20:30:32.690",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392729,1727555432699,-188.90231542,0.000128,2,"2024-09-28T20:30:32.699",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392730,1727555432708,-2234.4463831,0.000128,2,"2024-09-28T20:30:32.708",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392731,1727555432717,-1219.5522,0.000128,2,"2024-09-28T20:30:32.717",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392732,1727555432726,-635.58755371,0.000128,2,"2024-09-28T20:30:32.726",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392733,1727555432735,-164.67766966,0.000128,2,"2024-09-28T20:30:32.735",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392734,1727555432744,-1000.0,0.000128,2,"2024-09-28T20:30:32.744",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392735,1727555432753,-323.84644917,0.000128,2,"2024-09-28T20:30:32.753",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392736,1727555432762,-525.57766066,0.000128,2,"2024-09-28T20:30:32.762",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392737,1727555432771,-210.77847827,0.000128,2,"2024-09-28T20:30:32.771",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392738,1727555432780,-2234.44638301,0.00012811,2,"2024-09-28T20:30:32.780",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392739,1727555432790,-500.0,0.00012818,2,"2024-09-28T20:30:32.790",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392740,1727555432799,-168.26718074,0.0001282,2,"2024-09-28T20:30:32.799",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392741,1727555432808,-2234.44638301,0.00012822,2,"2024-09-28T20:30:32.808",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392742,1727555432817,-300.0,0.0001283,2,"2024-09-28T20:30:32.817",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392743,1727555432826,-2234.44638301,0.00012833,2,"2024-09-28T20:30:32.826",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392744,1727555432835,-180.0,0.00012836,2,"2024-09-28T20:30:32.835",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392745,1727555432844,-168.26718074,0.0001284,2,"2024-09-28T20:30:32.844",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392746,1727555432854,-2234.44638301,0.00012844,2,"2024-09-28T20:30:32.854",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392747,1727555432863,-635.58755371,0.0001285,2,"2024-09-28T20:30:32.863",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392748,1727555432873,-2234.44638301,0.00012856,2,"2024-09-28T20:30:32.873",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392749,1727555432882,-168.26718074,0.0001286,2,"2024-09-28T20:30:32.882",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392750,1727555432891,-2234.44638301,0.00012867,2,"2024-09-28T20:30:32.891",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392751,1727555432901,-420.0,0.00012871,2,"2024-09-28T20:30:32.901",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392752,1727555432911,-2000.0,0.00012876,2,"2024-09-28T20:30:32.911",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392753,1727555432923,-500.0,0.00012876,2,"2024-09-28T20:30:32.923",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392754,1727555432933,-2234.44638301,0.00012878,2,"2024-09-28T20:30:32.933",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392755,1727555432943,-168.26718074,0.0001288,2,"2024-09-28T20:30:32.943",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392756,1727555432954,-1006.0,0.0001288,2,"2024-09-28T20:30:32.954",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392757,1727555432964,-1000.0,0.0001288,2,"2024-09-28T20:30:32.964",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392758,1727555432973,-1000.0,0.0001288,2,"2024-09-28T20:30:32.973",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392759,1727555432983,-1000.0,0.0001288,3,"2024-09-28T20:30:32.983",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392760,1727555432994,-1000.0,0.0001288,3,"2024-09-28T20:30:32.994",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392761,1727555433004,-1000.0,0.0001288,2,"2024-09-28T20:30:33.004",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392762,1727555433014,-1000.0,0.0001288,2,"2024-09-28T20:30:33.014",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392763,1727555433023,-1000.0,0.0001288,2,"2024-09-28T20:30:33.023",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392764,1727555433032,-1004.0,0.0001288,2,"2024-09-28T20:30:33.032",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392765,1727555433042,-1000.0,0.0001288,3,"2024-09-28T20:30:33.042",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392766,1727555433051,-1000.0,0.0001288,2,"2024-09-28T20:30:33.051",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392767,1727555433061,-2234.44638301,0.00012889,2,"2024-09-28T20:30:33.061",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392768,1727555433070,-151.93,0.0001289,2,"2024-09-28T20:30:33.070",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392769,1727555433079,-150.0,0.00012892,2,"2024-09-28T20:30:33.079",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392770,1727555433088,-1557.70054933,0.00012899,2,"2024-09-28T20:30:33.088",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392771,1727555433098,-399.76,0.00012899,2,"2024-09-28T20:30:33.098",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392772,1727555433107,-600.0,0.000129,2,"2024-09-28T20:30:33.107",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392773,1727555433116,-80392.40932918,0.000129,2,"2024-09-28T20:30:33.116",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392774,1727555433128,-8033.04087757,0.000129,2,"2024-09-28T20:30:33.128",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392775,1727555433139,-3094.63215291,0.000129,2,"2024-09-28T20:30:33.139",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392776,1727555433150,-1245.568807,0.000129,2,"2024-09-28T20:30:33.150",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392777,1727555433161,-119605.91192812,0.000129,2,"2024-09-28T20:30:33.161",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392778,1727555433170,-375880.48883619,0.000129,2,"2024-09-28T20:30:33.170",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392779,1727555433181,-896.13144154,0.000129,2,"2024-09-28T20:30:33.181",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392780,1727555433192,-2763.18092288,0.000129,2,"2024-09-28T20:30:33.192",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392781,1727555433203,-63031.35909185,0.000129,2,"2024-09-28T20:30:33.203",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392782,1727555433215,-2948.80265338,0.000129,2,"2024-09-28T20:30:33.215",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392783,1727555433225,-3753.76120749,0.000129,2,"2024-09-28T20:30:33.225",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392784,1727555433236,-10774.44975929,0.000129,2,"2024-09-28T20:30:33.236",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392787,1727555438503,-1127.75766231,0.00012622,2,"2024-09-28T20:30:38.503",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392788,1727555438514,-203.23409377,0.000128,2,"2024-09-28T20:30:38.514",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392789,1727555438523,-1106641.26179604,0.000129,2,"2024-09-28T20:30:38.523",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392790,1727555438558,-463.99900633,0.000129,2,"2024-09-28T20:30:38.558",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392791,1727555438569,-1333.72372209,0.000129,2,"2024-09-28T20:30:38.569",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392792,1727555438720,-999.99999999,0.000129,2,"2024-09-28T20:30:38.720",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392793,1727555438732,-25248.69888996,0.000129,2,"2024-09-28T20:30:38.732",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392794,1727555438744,-11216.25702667,0.000129,2,"2024-09-28T20:30:38.744",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392795,1727555438755,-12612.34474342,0.000129,2,"2024-09-28T20:30:38.755",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392797,1727555440470,-359.66807835,0.0001275,2,"2024-09-28T20:30:40.470",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392798,1727555440483,-5734.27812165,0.0001275,2,"2024-09-28T20:30:40.483",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392799,1727555440493,-539.0,0.000129,2,"2024-09-28T20:30:40.493",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392800,1727555440505,-56478.7384699,0.000129,2,"2024-09-28T20:30:40.505",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392801,1727555440535,-300.0,0.000129,2,"2024-09-28T20:30:40.535",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392802,1727555440546,-3207.57708483,0.000129,2,"2024-09-28T20:30:40.546",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392803,1727555440557,-2100.26359991,0.000129,2,"2024-09-28T20:30:40.557",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392833,1727555443374,-862.12443823,0.000129,2,"2024-09-28T20:30:43.374",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392834,1727555598293,200.0,0.00020593,120,"2024-09-28T20:33:18.293",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392835,1727555819328,265.59,9.868e-05,2,"2024-09-28T20:36:59.328",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392836,1727555905236,1050.0,0.00011,2,"2024-09-28T20:38:25.236",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392837,1727555922672,162.68,0.00010959,2,"2024-09-28T20:38:42.672",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392838,1727556369303,273.5,9.709e-05,2,"2024-09-28T20:46:09.303",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392839,1727556477450,173.8,0.00010959,2,"2024-09-28T20:47:57.450",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392840,1727556498349,749.49,0.00010959,2,"2024-09-28T20:48:18.349",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392846,1727556631475,-184.44822387,0.00011489,2,"2024-09-28T20:50:31.475",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392847,1727556631485,-248.5294,0.00011535,2,"2024-09-28T20:50:31.485",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392848,1727556631494,-163.95,0.00011573,2,"2024-09-28T20:50:31.494",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392849,1727556631504,-150.0,0.00011589,2,"2024-09-28T20:50:31.504",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392850,1727556631513,-9178.80723437,0.00011601,2,"2024-09-28T20:50:31.513",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392851,1727556631524,-740.97,0.00011601,2,"2024-09-28T20:50:31.524",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392852,1727556631535,-1449.67779497,0.00011601,2,"2024-09-28T20:50:31.535",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392853,1727556631545,-416.47,0.00011601,2,"2024-09-28T20:50:31.545",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392854,1727556631554,-300.0,0.00011609,2,"2024-09-28T20:50:31.554",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392855,1727556631564,-183.78,0.0001161,2,"2024-09-28T20:50:31.564",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392856,1727556631573,-1007.62,0.00011615,2,"2024-09-28T20:50:31.573",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392857,1727556631582,-406.54,0.00011635,2,"2024-09-28T20:50:31.582",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392858,1727556631591,-250.0,0.00011637,2,"2024-09-28T20:50:31.591",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392859,1727556631600,-250.0,0.00011669,2,"2024-09-28T20:50:31.600",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392860,1727556631609,-250.0,0.00011693,2,"2024-09-28T20:50:31.609",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392861,1727556631619,-243.5,0.00011749,2,"2024-09-28T20:50:31.619",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392862,1727556631628,-150.0,0.00011753,2,"2024-09-28T20:50:31.628",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392863,1727556631637,-168.06,0.00011815,2,"2024-09-28T20:50:31.637",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392864,1727556631646,-1000.0,0.00011854,2,"2024-09-28T20:50:31.646",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392865,1727556631655,-273.5,0.00011973,2,"2024-09-28T20:50:31.655",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392866,1727556631664,-192.24,0.00012206,2,"2024-09-28T20:50:31.664",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392867,1727556631673,-259.39848917,0.00012266,2,"2024-09-28T20:50:31.673",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392868,1727556631682,-176.264988,0.00012454,2,"2024-09-28T20:50:31.682",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392869,1727556631691,-1016.29852869,0.00012642,2,"2024-09-28T20:50:31.691",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392870,1727556631700,-1028.62029847,0.00012642,2,"2024-09-28T20:50:31.700",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392871,1727556631709,-300.0,0.00012699,2,"2024-09-28T20:50:31.709",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392872,1727556631718,-8265.25190193,0.000127,2,"2024-09-28T20:50:31.718",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392873,1727556631726,-180.0,0.00012778,2,"2024-09-28T20:50:31.726",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392874,1727556631735,-150.0,0.00012795,2,"2024-09-28T20:50:31.735",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392875,1727556631744,-500.0,0.00012796,2,"2024-09-28T20:50:31.744",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392876,1727556631753,-500.0,0.00012797,2,"2024-09-28T20:50:31.753",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392877,1727556631762,-150.0,0.00012799,2,"2024-09-28T20:50:31.762",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392878,1727556631771,-2979.5788,0.000128,2,"2024-09-28T20:50:31.771",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392879,1727556631780,-5821.5306,0.000128,2,"2024-09-28T20:50:31.780",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392880,1727556631789,-2981.3747,0.000128,2,"2024-09-28T20:50:31.789",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392881,1727556631798,-7240.8147,0.000128,2,"2024-09-28T20:50:31.798",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392882,1727556631808,-2864.4158,0.000128,2,"2024-09-28T20:50:31.808",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392884,1727556631817,-2500.0,0.000128,2,"2024-09-28T20:50:31.817",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392886,1727556631827,-1642.038483,0.000128,2,"2024-09-28T20:50:31.827",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392887,1727556631836,-764.7797,0.000128,2,"2024-09-28T20:50:31.836",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392888,1727556631845,-363.156,0.000128,2,"2024-09-28T20:50:31.845",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392889,1727556631854,-168.66286001,0.000128,2,"2024-09-28T20:50:31.854",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392890,1727556631863,-188.90231541,0.000128,2,"2024-09-28T20:50:31.863",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392891,1727556631872,-210.77847826,0.000128,2,"2024-09-28T20:50:31.872",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392892,1727556631881,-5675.25342846,0.000128,2,"2024-09-28T20:50:31.881",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392893,1727556631890,-211.86251791,0.000128,2,"2024-09-28T20:50:31.890",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392894,1727556631899,-1000.0,0.000128,2,"2024-09-28T20:50:31.899",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392895,1727556631908,-2720.04482154,0.000128,2,"2024-09-28T20:50:31.908",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392896,1727556631917,-233.50394716,0.000128,2,"2024-09-28T20:50:31.917",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392897,1727556631926,-2720.0448215,0.00012811,2,"2024-09-28T20:50:31.926",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392899,1727556631935,-233.50394712,0.00012814,2,"2024-09-28T20:50:31.935",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392900,1727556631944,-414.611,0.00012818,2,"2024-09-28T20:50:31.944",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392901,1727556631953,-2720.0448215,0.00012822,2,"2024-09-28T20:50:31.953",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392902,1727556631962,-233.50394712,0.00012829,2,"2024-09-28T20:50:31.962",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392903,1727556631972,-2720.0448215,0.00012833,2,"2024-09-28T20:50:31.972",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392904,1727556631981,-233.50394712,0.00012843,2,"2024-09-28T20:50:31.981",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392905,1727556631990,-2720.0448215,0.00012844,2,"2024-09-28T20:50:31.990",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392906,1727556631999,-5675.25342844,0.0001285,2,"2024-09-28T20:50:31.999",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392907,1727556632009,-211.8625179,0.0001285,2,"2024-09-28T20:50:32.009",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392908,1727556632018,-2720.0448215,0.00012856,2,"2024-09-28T20:50:32.018",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392909,1727556632031,-2720.0448215,0.00012867,2,"2024-09-28T20:50:32.031",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392910,1727556632040,-2000.0,0.00012876,2,"2024-09-28T20:50:32.040",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392911,1727556632050,-2720.0448215,0.00012878,2,"2024-09-28T20:50:32.050",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392912,1727556632059,-189.23522239,0.00012899,2,"2024-09-28T20:50:32.059",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392913,1727556632068,-1000.0,0.00012899,2,"2024-09-28T20:50:32.068",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392914,1727556632077,-500.0,0.00012899,2,"2024-09-28T20:50:32.077",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392915,1727556632086,-362.27,0.00012899,2,"2024-09-28T20:50:32.086",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392916,1727556632095,-541.0,0.000129,2,"2024-09-28T20:50:32.095",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392917,1727556632104,-75725.14515625,0.000129,2,"2024-09-28T20:50:32.104",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392918,1727556632118,-619.65174307,0.000129,2,"2024-09-28T20:50:32.118",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392919,1727556632134,-9867.46314013,0.000129,2,"2024-09-28T20:50:32.134",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392920,1727556632146,-712.02367317,0.000129,2,"2024-09-28T20:50:32.146",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392921,1727556632157,-603.91888408,0.000129,2,"2024-09-28T20:50:32.157",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392925,1727556637582,-352.2339743,0.000128,2,"2024-09-28T20:50:37.582",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392926,1727556637592,-233.50394712,0.00012857,2,"2024-09-28T20:50:37.592",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392927,1727556637601,-2720.0448215,0.00012889,2,"2024-09-28T20:50:37.601",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392928,1727556637611,-150.0,0.00012899,2,"2024-09-28T20:50:37.611",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392929,1727556637621,-15518.21823038,0.000129,2,"2024-09-28T20:50:37.621",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392930,1727556637631,-557.83413975,0.000129,2,"2024-09-28T20:50:37.631",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392931,1727556637642,-749.4970653,0.000129,2,"2024-09-28T20:50:37.642",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392932,1727556637695,-10427.07548237,0.000129,2,"2024-09-28T20:50:37.695",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392933,1727556637706,-7768.1384,0.000129,2,"2024-09-28T20:50:37.706",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392934,1727556637718,-7546.2938,0.000129,2,"2024-09-28T20:50:37.718",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392935,1727556637730,-17006.65070178,0.000129,2,"2024-09-28T20:50:37.730",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392936,1727556637743,-256.9894911,0.000129,2,"2024-09-28T20:50:37.743",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392937,1727556637754,-301.12664511,0.000129,2,"2024-09-28T20:50:37.754",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392938,1727556637784,-352.52727591,0.000129,2,"2024-09-28T20:50:37.784",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392939,1727556637795,-528.0058376,0.000129,2,"2024-09-28T20:50:37.795",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392940,1727556637861,-752.92921906,0.000129,2,"2024-09-28T20:50:37.861",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392941,1727556637872,-358.48667185,0.000129,2,"2024-09-28T20:50:37.872",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392955,1727556639574,-300.59930483,0.000129,2,"2024-09-28T20:50:39.574",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392956,1727556639634,-11953.20000001,0.000129,2,"2024-09-28T20:50:39.634",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392957,1727556639645,-8467.04682707,0.000129,2,"2024-09-28T20:50:39.645",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392958,1727556639657,-54126.41486008,0.000129,2,"2024-09-28T20:50:39.657",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392962,1727556642578,-233.50394712,0.00012871,2,"2024-09-28T20:50:42.578",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392963,1727556642587,-366.14605293,0.000129,2,"2024-09-28T20:50:42.587",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392964,1727556642598,-4330.59626476,0.000129,2,"2024-09-28T20:50:42.598",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392965,1727556642609,-827.19049739,0.000129,2,"2024-09-28T20:50:42.609",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392966,1727556642620,-715.43335499,0.000129,2,"2024-09-28T20:50:42.620",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392967,1727556642631,-1075.19585022,0.000129,2,"2024-09-28T20:50:42.631",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392968,1727556642643,-483.05719049,0.000129,2,"2024-09-28T20:50:42.643",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392969,1727556642654,-1700.6,0.000129,2,"2024-09-28T20:50:42.654",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392970,1727556642665,-5112.08878254,0.000129,2,"2024-09-28T20:50:42.665",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392971,1727556642674,-8078.07290123,0.000129,2,"2024-09-28T20:50:42.674",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392972,1727556642685,-427.149998,0.000129,2,"2024-09-28T20:50:42.685",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392973,1727556642697,-664228.64157393,0.000129,2,"2024-09-28T20:50:42.697",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392974,1727556642709,-717.9,0.000129,2,"2024-09-28T20:50:42.709",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392975,1727556642720,-6835.20451905,0.000129,2,"2024-09-28T20:50:42.720",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392976,1727556642734,-387.12562933,0.000129,2,"2024-09-28T20:50:42.734",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392977,1727556642745,-547.46957672,0.000129,2,"2024-09-28T20:50:42.745",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392978,1727556642756,-63286.99999999,0.000129,2,"2024-09-28T20:50:42.756",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392979,1727556642767,-760.21,0.000129,2,"2024-09-28T20:50:42.767",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392980,1727556642782,-6599.28687611,0.000129,2,"2024-09-28T20:50:42.782",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392983,1727556645598,-739.3446324,0.000129,2,"2024-09-28T20:50:45.598",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392984,1727556645653,-14880.0,0.000129,2,"2024-09-28T20:50:45.653",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392985,1727556645664,-1000.0,0.000129,2,"2024-09-28T20:50:45.664",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392986,1727556974144,294.53,9.72e-05,2,"2024-09-28T20:56:14.144",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392987,1727557096670,152.2,0.00010959,2,"2024-09-28T20:58:16.670",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392988,1727557202212,150.0,0.00010959,2,"2024-09-28T21:00:02.212",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392989,1727557202428,150.0,0.00010959,2,"2024-09-28T21:00:02.428",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392990,1727557202668,150.0,0.00010959,2,"2024-09-28T21:00:02.668",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392991,1727557202868,150.0,0.00010959,2,"2024-09-28T21:00:02.868",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392992,1727557203082,150.0,0.00010959,2,"2024-09-28T21:00:03.082",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392993,1727557203469,150.0,0.00010959,2,"2024-09-28T21:00:03.469",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392994,1727557203506,150.0,0.00010959,2,"2024-09-28T21:00:03.506",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392995,1727557203660,150.0,0.00010959,2,"2024-09-28T21:00:03.660",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392996,1727557203892,150.0,0.00010959,2,"2024-09-28T21:00:03.892",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392997,1727557204097,150.0,0.00010959,2,"2024-09-28T21:00:04.097",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392998,1727557204316,150.0,0.00010959,2,"2024-09-28T21:00:04.316",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339392999,1727557204582,150.0,0.00010959,2,"2024-09-28T21:00:04.582",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339393000,1727557204764,150.0,0.00010959,2,"2024-09-28T21:00:04.764",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339393001,1727557205217,150.0,0.00010959,2,"2024-09-28T21:00:05.217",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339393002,1727557205402,150.0,0.00010959,2,"2024-09-28T21:00:05.402",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339393003,1727557205570,150.0,0.00010959,2,"2024-09-28T21:00:05.570",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339393004,1727557205748,154.67203195,0.00010959,2,"2024-09-28T21:00:05.748",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339393005,1727557391331,410.9818888,0.00011074,2,"2024-09-28T21:03:11.331",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339393006,1727557459268,2275.09,0.00011101,2,"2024-09-28T21:04:19.268",0.0002993,17.76,0.9806266351449275,2242210140.5573015]
[339393007,1727557648036,170.34,0.00010959,2,"2024-09-28T21:07:28.036",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393008,1727557692300,2765.0,0.00019,120,"2024-09-28T21:08:12.300",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393009,1727557701157,888.64707406,0.00022,120,"2024-09-28T21:08:21.157",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393010,1727557707719,1050.0,0.00011,2,"2024-09-28T21:08:27.719",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393024,1727557831755,-250.0,0.00011151,2,"2024-09-28T21:10:31.755",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393025,1727557831765,-250.0,0.00011174,2,"2024-09-28T21:10:31.765",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393026,1727557831774,-681.26213134,0.00011174,2,"2024-09-28T21:10:31.774",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393027,1727557831785,-536.83568415,0.00011174,2,"2024-09-28T21:10:31.785",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393028,1727557831796,-1261.07218451,0.00011174,2,"2024-09-28T21:10:31.796",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393029,1727557831805,-250.0,0.00011198,2,"2024-09-28T21:10:31.805",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393030,1727557831815,-166.83,0.00011221,2,"2024-09-28T21:10:31.815",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393031,1727557831825,-1000.0,0.00011225,2,"2024-09-28T21:10:31.825",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393032,1727557831834,-200.0,0.00011322,2,"2024-09-28T21:10:31.834",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393033,1727557831843,-2000.0,0.00011327,2,"2024-09-28T21:10:31.843",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393034,1727557831852,-300.0,0.0001134,2,"2024-09-28T21:10:31.852",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393035,1727557831862,-5861.08,0.00011341,2,"2024-09-28T21:10:31.862",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393036,1727557831871,-450.0,0.00011358,2,"2024-09-28T21:10:31.871",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393037,1727557831880,-4345.02,0.00011358,2,"2024-09-28T21:10:31.880",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393038,1727557831889,-1087.43,0.00011363,2,"2024-09-28T21:10:31.889",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393039,1727557831899,-150.99,0.00011376,2,"2024-09-28T21:10:31.899",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393040,1727557831908,-217.75,0.00011384,2,"2024-09-28T21:10:31.908",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393041,1727557831917,-500.0,0.000114,2,"2024-09-28T21:10:31.917",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393042,1727557831926,-155.73,0.00011406,2,"2024-09-28T21:10:31.926",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393043,1727557831935,-499.99,0.0001142,2,"2024-09-28T21:10:31.935",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393044,1727557831945,-177.03,0.00011442,2,"2024-09-28T21:10:31.945",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393045,1727557831954,-150.0,0.00011589,2,"2024-09-28T21:10:31.954",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393046,1727557831964,-150.0,0.00011589,2,"2024-09-28T21:10:31.964",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393047,1727557831973,-150.0,0.00011589,2,"2024-09-28T21:10:31.973",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393048,1727557831983,-150.0,0.00011589,2,"2024-09-28T21:10:31.983",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393049,1727557831993,-150.0,0.00011589,2,"2024-09-28T21:10:31.993",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393050,1727557832002,-189.27,0.00011798,2,"2024-09-28T21:10:32.002",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393051,1727557832011,-187.27,0.00011808,2,"2024-09-28T21:10:32.011",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393052,1727557832020,-189.27,0.00011857,2,"2024-09-28T21:10:32.020",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393053,1727557832029,-294.53,0.00011984,2,"2024-09-28T21:10:32.029",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393054,1727557832038,-255.1122,0.00012229,2,"2024-09-28T21:10:32.038",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393055,1727557832047,-2626.88,0.00012329,2,"2024-09-28T21:10:32.047",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393056,1727557832057,-193.4,0.00012445,2,"2024-09-28T21:10:32.057",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393057,1727557832066,-150.0,0.00012454,2,"2024-09-28T21:10:32.066",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393058,1727557832075,-411.822757,0.00012454,2,"2024-09-28T21:10:32.075",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393059,1727557832084,-156.11362,0.00012454,2,"2024-09-28T21:10:32.084",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393060,1727557832093,-152.632682,0.00012454,2,"2024-09-28T21:10:32.093",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393061,1727557832103,-811.18549,0.00012454,2,"2024-09-28T21:10:32.103",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393062,1727557832112,-171.592816,0.00012454,2,"2024-09-28T21:10:32.112",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393063,1727557832122,-6243.2312,0.00012577,2,"2024-09-28T21:10:32.122",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393064,1727557832131,-3664.98216799,0.00012579,2,"2024-09-28T21:10:32.131",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393065,1727557832140,-411.822757,0.0001261,2,"2024-09-28T21:10:32.140",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393066,1727557832149,-811.18549,0.0001261,2,"2024-09-28T21:10:32.149",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393067,1727557832159,-3664.98216791,0.00012615,2,"2024-09-28T21:10:32.159",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393068,1727557832168,-1000.0,0.00012628,2,"2024-09-28T21:10:32.168",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393070,1727557832177,-3664.98216791,0.0001265,2,"2024-09-28T21:10:32.177",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393071,1727557832187,-480.2651,0.00012677,2,"2024-09-28T21:10:32.187",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393072,1727557832196,-1915.15,0.00012677,2,"2024-09-28T21:10:32.196",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393073,1727557832206,-4904.9535,0.00012677,2,"2024-09-28T21:10:32.206",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393074,1727557832215,-174.6118,0.00012677,2,"2024-09-28T21:10:32.215",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393075,1727557832225,-2786.01613891,0.00012677,2,"2024-09-28T21:10:32.225",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393076,1727557832239,-650.88918,0.00012677,2,"2024-09-28T21:10:32.239",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393077,1727557832250,-69105.87262194,0.00012677,2,"2024-09-28T21:10:32.250",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393078,1727557832261,-1092.85082834,0.00012677,2,"2024-09-28T21:10:32.261",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393080,1727557832272,-2437.99633404,0.00012677,2,"2024-09-28T21:10:32.272",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393082,1727557832283,-978.62989679,0.00012677,2,"2024-09-28T21:10:32.283",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393085,1727557832294,-686.70513767,0.00012677,2,"2024-09-28T21:10:32.294",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393087,1727557832305,-1132.38722525,0.00012677,2,"2024-09-28T21:10:32.305",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393089,1727557832317,-600.0,0.00012677,2,"2024-09-28T21:10:32.317",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393091,1727557832329,-6000.0,0.00012677,2,"2024-09-28T21:10:32.329",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393093,1727557832341,-11846.76503706,0.00012677,2,"2024-09-28T21:10:32.341",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393095,1727557832350,-9501.0269,0.00012677,2,"2024-09-28T21:10:32.350",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393097,1727557832359,-2450.3223,0.00012677,2,"2024-09-28T21:10:32.359",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393099,1727557832368,-288.44464696,0.00012679,2,"2024-09-28T21:10:32.368",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393101,1727557832378,-1000.0,0.0001268,2,"2024-09-28T21:10:32.378",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393103,1727557832387,-3664.98216791,0.00012686,2,"2024-09-28T21:10:32.387",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393105,1727557832397,-2916.7875,0.00012693,2,"2024-09-28T21:10:32.397",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393107,1727557832406,-308.69351848,0.00012693,2,"2024-09-28T21:10:32.406",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393109,1727557832415,-933.0,0.00012705,2,"2024-09-28T21:10:32.415",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393111,1727557832424,-288.44464696,0.00012711,2,"2024-09-28T21:10:32.424",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393113,1727557832434,-172.71481387,0.00012711,2,"2024-09-28T21:10:32.434",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393115,1727557832443,-150.0,0.0001272,2,"2024-09-28T21:10:32.443",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393117,1727557832452,-1086.316,0.0001272,2,"2024-09-28T21:10:32.452",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393119,1727557832461,-43680.0,0.00012722,2,"2024-09-28T21:10:32.461",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393120,1727557832471,-3664.98216791,0.00012722,2,"2024-09-28T21:10:32.471",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393122,1727557832480,-288.44464696,0.00012742,2,"2024-09-28T21:10:32.480",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393124,1727557832490,-308.69351848,0.00012746,2,"2024-09-28T21:10:32.490",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393126,1727557832499,-3664.98216791,0.00012757,2,"2024-09-28T21:10:32.499",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393128,1727557832508,-411.822757,0.00012766,2,"2024-09-28T21:10:32.508",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393130,1727557832517,-811.18549,0.00012766,2,"2024-09-28T21:10:32.517",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393132,1727557832526,-171.592816,0.00012766,2,"2024-09-28T21:10:32.526",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393134,1727557832538,-162.25,0.0001277,2,"2024-09-28T21:10:32.538",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393136,1727557832546,-288.44464696,0.00012774,2,"2024-09-28T21:10:32.546",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393138,1727557832556,-151756.88043952,0.00012777,2,"2024-09-28T21:10:32.556",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393140,1727557832566,-162.92436218,0.00012779,2,"2024-09-28T21:10:32.566",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393141,1727557832575,-500.0,0.00012779,2,"2024-09-28T21:10:32.575",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393144,1727557832585,-151756.88043952,0.0001278,2,"2024-09-28T21:10:32.585",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393145,1727557832594,-636.35143915,0.00012792,2,"2024-09-28T21:10:32.594",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393147,1727557832604,-199.52669593,0.00012792,2,"2024-09-28T21:10:32.604",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393149,1727557832613,-24233.36228105,0.00012793,2,"2024-09-28T21:10:32.613",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393151,1727557832626,-125226.26105943,0.00012793,2,"2024-09-28T21:10:32.626",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393153,1727557832637,-305.27036186,0.00012793,2,"2024-09-28T21:10:32.637",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393155,1727557832648,-1991.98673718,0.00012793,2,"2024-09-28T21:10:32.648",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393156,1727557832659,-3508.78453007,0.00012793,2,"2024-09-28T21:10:32.659",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393157,1727557832671,-3937.78607992,0.00012793,2,"2024-09-28T21:10:32.671",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393158,1727557832682,-2686.65209013,0.00012793,2,"2024-09-28T21:10:32.682",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393159,1727557832693,-8774.31523528,0.00012793,2,"2024-09-28T21:10:32.693",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393160,1727557832704,-549.00973517,0.00012793,2,"2024-09-28T21:10:32.704",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393161,1727557832716,-3603.53690901,0.00012793,2,"2024-09-28T21:10:32.716",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393162,1727557832728,-7211.0,0.00012793,2,"2024-09-28T21:10:32.728",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393163,1727557832740,-2497.50370162,0.00012793,2,"2024-09-28T21:10:32.740",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393164,1727557832752,-4221.79258543,0.00012793,2,"2024-09-28T21:10:32.752",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393165,1727557832763,-4700.0,0.00012793,2,"2024-09-28T21:10:32.763",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393166,1727557832779,-428.45648914,0.00012793,2,"2024-09-28T21:10:32.779",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393167,1727557832790,-711.01118688,0.00012793,2,"2024-09-28T21:10:32.790",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393168,1727557832802,-1827.91072361,0.00012793,2,"2024-09-28T21:10:32.802",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393172,1727557837788,-7819.7037796,0.00012793,2,"2024-09-28T21:10:37.788",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393174,1727557837799,-1111.15813919,0.00012793,2,"2024-09-28T21:10:37.799",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393176,1727557837810,-5340.98495427,0.00012793,2,"2024-09-28T21:10:37.810",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393178,1727557837820,-338.26352533,0.00012793,2,"2024-09-28T21:10:37.820",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393180,1727557837832,-6515.0,0.00012793,2,"2024-09-28T21:10:37.832",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393183,1727557837844,-400.0,0.00012793,2,"2024-09-28T21:10:37.844",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393184,1727557837854,-7958.54185658,0.00012793,2,"2024-09-28T21:10:37.854",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393185,1727557837903,-6470.20833297,0.00012793,2,"2024-09-28T21:10:37.903",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393186,1727557837913,-925.56170541,0.00012793,2,"2024-09-28T21:10:37.913",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393187,1727557838015,-70219.69887991,0.00012793,2,"2024-09-28T21:10:38.015",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393188,1727557838025,-3664.98216791,0.00012793,2,"2024-09-28T21:10:38.025",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393189,1727557838034,-150.0,0.00012795,2,"2024-09-28T21:10:38.034",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393190,1727557838043,-151756.88043952,0.00012797,2,"2024-09-28T21:10:38.043",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393191,1727557838052,-308.69351848,0.00012799,2,"2024-09-28T21:10:38.052",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393192,1727557838062,-2952.7526,0.000128,2,"2024-09-28T21:10:38.062",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393193,1727557838071,-1723.4823,0.000128,2,"2024-09-28T21:10:38.071",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393194,1727557838080,-15406.67,0.000128,2,"2024-09-28T21:10:38.080",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393195,1727557838091,-6768.1652,0.000128,2,"2024-09-28T21:10:38.091",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393196,1727557838101,-11500.2285,0.000128,2,"2024-09-28T21:10:38.101",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393197,1727557838110,-201.34185824,0.000128,2,"2024-09-28T21:10:38.110",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393198,1727557838120,-551.04152693,0.000128,2,"2024-09-28T21:10:38.120",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393199,1727557838129,-1215.0,0.000128,2,"2024-09-28T21:10:38.129",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393200,1727557838139,-5662.80590233,0.000128,2,"2024-09-28T21:10:38.139",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393202,1727557838148,-288.44464696,0.00012805,2,"2024-09-28T21:10:38.148",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393204,1727557838158,-3664.98216791,0.00012829,2,"2024-09-28T21:10:38.158",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393206,1727557838167,-392.809,0.0001283,2,"2024-09-28T21:10:38.167",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393208,1727557838176,-516.5994,0.00012835,2,"2024-09-28T21:10:38.176",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393210,1727557838185,-288.44464696,0.00012837,2,"2024-09-28T21:10:38.185",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393212,1727557838194,-551.04152692,0.0001285,2,"2024-09-28T21:10:38.194",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393214,1727557838203,-5662.80590232,0.0001285,2,"2024-09-28T21:10:38.203",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393216,1727557838213,-537.0,0.00012864,2,"2024-09-28T21:10:38.213",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393218,1727557838222,-3664.98216791,0.00012864,2,"2024-09-28T21:10:38.222",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393220,1727557838231,-288.44464696,0.00012868,2,"2024-09-28T21:10:38.231",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393222,1727557838240,-500.0,0.0001287,2,"2024-09-28T21:10:38.240",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393224,1727557838250,-177.03,0.00012872,2,"2024-09-28T21:10:38.250",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393226,1727557838259,-500.0,0.00012876,2,"2024-09-28T21:10:38.259",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393228,1727557838268,-2000.0,0.00012876,2,"2024-09-28T21:10:38.268",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393230,1727557838278,-150.0,0.00012877,2,"2024-09-28T21:10:38.278",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393232,1727557838287,-170.24,0.00012883,2,"2024-09-28T21:10:38.287",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393234,1727557838297,-421979.2686786,0.00012899,2,"2024-09-28T21:10:38.297",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393236,1727557838306,-1000.0,0.00012899,2,"2024-09-28T21:10:38.306",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393238,1727557838315,-502.72571637,0.00012899,2,"2024-09-28T21:10:38.315",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393240,1727557838324,-500.0,0.00012899,2,"2024-09-28T21:10:38.324",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393241,1727557838333,-500.0,0.00012899,2,"2024-09-28T21:10:38.333",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393243,1727557838342,-584.93823823,0.00012899,2,"2024-09-28T21:10:38.342",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393245,1727557838351,-500.0,0.00012899,2,"2024-09-28T21:10:38.351",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393247,1727557838360,-326.35,0.00012899,2,"2024-09-28T21:10:38.360",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393249,1727557838370,-500.0,0.00012899,2,"2024-09-28T21:10:38.370",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393251,1727557838380,-564.06520356,0.00012899,2,"2024-09-28T21:10:38.380",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393253,1727557838389,-1420.0,0.00012899,2,"2024-09-28T21:10:38.389",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393254,1727557838398,-150.486,0.00012899,2,"2024-09-28T21:10:38.398",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393255,1727557838408,-808.0,0.00012899,2,"2024-09-28T21:10:38.408",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393256,1727557838417,-561.512,0.00012899,2,"2024-09-28T21:10:38.417",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393257,1727557838426,-98966.75787507,0.000129,2,"2024-09-28T21:10:38.426",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393258,1727557838438,-6016.27157419,0.000129,2,"2024-09-28T21:10:38.438",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393259,1727557838449,-2644.17619719,0.000129,2,"2024-09-28T21:10:38.449",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393260,1727557838460,-318.0360341,0.000129,2,"2024-09-28T21:10:38.460",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393261,1727557838472,-462.45588772,0.000129,2,"2024-09-28T21:10:38.472",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393262,1727557838483,-461.27657119,0.000129,2,"2024-09-28T21:10:38.483",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393263,1727557838495,-729.66,0.000129,2,"2024-09-28T21:10:38.495",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393265,1727557839840,-1341.45000002,0.000129,2,"2024-09-28T21:10:39.840",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393266,1727557839851,-262.894995,0.000129,2,"2024-09-28T21:10:39.851",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393267,1727557840013,-436.05203261,0.000129,2,"2024-09-28T21:10:40.013",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393268,1727557840025,-1542.596995,0.000129,2,"2024-09-28T21:10:40.025",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393269,1727557840042,-322.20825632,0.00012692,2,"2024-09-28T21:10:40.042",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393270,1727557840051,-6242.61411618,0.000129,2,"2024-09-28T21:10:40.051",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393271,1727557840062,-1505.04594099,0.000129,2,"2024-09-28T21:10:40.062",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393272,1727557840073,-255.4974,0.000129,2,"2024-09-28T21:10:40.073",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393273,1727557840084,-302.2027,0.000129,2,"2024-09-28T21:10:40.084",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393274,1727557840095,-31238.89417484,0.000129,2,"2024-09-28T21:10:40.095",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393275,1727557840106,-5859.46811615,0.000129,2,"2024-09-28T21:10:40.106",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393276,1727557840117,-13316.1104248,0.000129,2,"2024-09-28T21:10:40.117",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393355,1727557842715,-388.43537505,0.000129,2,"2024-09-28T21:10:42.715",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393358,1727557842826,-603.62491081,0.000129,2,"2024-09-28T21:10:42.826",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393359,1727557842837,-211371.97607568,0.000129,2,"2024-09-28T21:10:42.837",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393360,1727557842882,-642.70249532,0.000129,2,"2024-09-28T21:10:42.882",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393361,1727557842893,-551.06242547,0.000129,2,"2024-09-28T21:10:42.893",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393362,1727557842941,-382.92113158,0.000129,2,"2024-09-28T21:10:42.941",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393363,1727557842953,-1109.25964547,0.000129,2,"2024-09-28T21:10:42.953",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393364,1727557842966,-175156.98969406,0.000129,2,"2024-09-28T21:10:42.966",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393365,1727557842975,-180.71,0.000129,2,"2024-09-28T21:10:42.975",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393366,1727557842984,-1327.11,0.000129,2,"2024-09-28T21:10:42.984",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393367,1727557842994,-306769.09470699,0.000129,2,"2024-09-28T21:10:42.994",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393370,1727557845775,-3208.80643389,0.000129,2,"2024-09-28T21:10:45.775",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393371,1727557845832,-519.53351917,0.000129,2,"2024-09-28T21:10:45.832",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393374,1727557856970,316.75,0.00010167,2,"2024-09-28T21:10:56.970",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393375,1727558457334,325.14,9.99e-05,2,"2024-09-28T21:20:57.334",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393376,1727558729104,36793.93430885,0.000101,2,"2024-09-28T21:25:29.104",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393377,1727558800884,162.68,0.00010959,2,"2024-09-28T21:26:40.884",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393383,1727558976923,331.9,9.888e-05,2,"2024-09-28T21:29:36.923",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393394,1727559031983,-217.75,0.00011792,2,"2024-09-28T21:30:31.983",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393395,1727559031994,-264.82236619,0.000118,2,"2024-09-28T21:30:31.994",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393396,1727559032007,-251.35461498,0.000118,2,"2024-09-28T21:30:32.007",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393397,1727559032019,-83.82301883,0.000118,2,"2024-09-28T21:30:32.019",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393398,1727559032030,-166.01,0.00011838,2,"2024-09-28T21:30:32.030",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393399,1727559032041,-400.0,0.00011868,2,"2024-09-28T21:30:32.041",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393400,1727559032052,-208.47,0.00011876,2,"2024-09-28T21:30:32.052",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393401,1727559032062,-250.0,0.00011898,2,"2024-09-28T21:30:32.062",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393402,1727559032071,-150.0,0.0001192,2,"2024-09-28T21:30:32.071",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393403,1727559032080,-500.0,0.00011921,2,"2024-09-28T21:30:32.080",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393404,1727559032089,-500.0,0.00011921,2,"2024-09-28T21:30:32.089",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393405,1727559032098,-500.0,0.00011921,2,"2024-09-28T21:30:32.098",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393406,1727559032107,-500.0,0.00011921,2,"2024-09-28T21:30:32.107",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393407,1727559032116,-500.0,0.00011921,2,"2024-09-28T21:30:32.116",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393408,1727559032126,-500.0,0.00011921,2,"2024-09-28T21:30:32.126",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393409,1727559032135,-500.0,0.00011921,2,"2024-09-28T21:30:32.135",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393410,1727559032144,-500.0,0.00011921,2,"2024-09-28T21:30:32.144",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393411,1727559032153,-500.0,0.00011921,2,"2024-09-28T21:30:32.153",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393412,1727559032162,-264.18,0.00011921,2,"2024-09-28T21:30:32.162",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393413,1727559032172,-500.0,0.00011921,2,"2024-09-28T21:30:32.172",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393414,1727559032181,-500.0,0.00011921,2,"2024-09-28T21:30:32.181",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393415,1727559032190,-500.0,0.00011921,2,"2024-09-28T21:30:32.190",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393416,1727559032199,-500.0,0.00011921,2,"2024-09-28T21:30:32.199",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393417,1727559032208,-500.0,0.00011921,2,"2024-09-28T21:30:32.208",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393418,1727559032218,-433.88,0.00011921,2,"2024-09-28T21:30:32.218",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393419,1727559032228,-150.8,0.0001199,2,"2024-09-28T21:30:32.228",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393420,1727559032239,-331.9,0.00012152,2,"2024-09-28T21:30:32.239",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393422,1727559032250,-233.629411,0.00012454,2,"2024-09-28T21:30:32.250",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393423,1727559032260,-233.629411,0.0001261,2,"2024-09-28T21:30:32.260",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393424,1727559032270,-2836.3807,0.00012622,2,"2024-09-28T21:30:32.270",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393425,1727559032284,-1017.99823706,0.00012642,2,"2024-09-28T21:30:32.284",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393426,1727559032293,-17650.25189746,0.00012657,2,"2024-09-28T21:30:32.293",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393427,1727559032304,-26710.94890254,0.00012657,2,"2024-09-28T21:30:32.304",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393428,1727559032314,-850.9456,0.00012666,2,"2024-09-28T21:30:32.314",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393430,1727559032323,-233.629411,0.00012766,2,"2024-09-28T21:30:32.323",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393431,1727559032331,-55186.77695646,0.0001278,2,"2024-09-28T21:30:32.331",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393432,1727559032343,-6959.30203298,0.0001278,2,"2024-09-28T21:30:32.343",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393434,1727559032354,-19047.66033465,0.0001278,2,"2024-09-28T21:30:32.354",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393436,1727559032366,-366.4982168,0.0001279,2,"2024-09-28T21:30:32.366",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393437,1727559032376,-150.0,0.00012795,2,"2024-09-28T21:30:32.376",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393438,1727559032386,-500.0,0.00012797,2,"2024-09-28T21:30:32.386",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393439,1727559032396,-184.41415678,0.00012799,2,"2024-09-28T21:30:32.396",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393440,1727559032406,-172.71481386,0.000128,2,"2024-09-28T21:30:32.406",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393441,1727559032415,-183.68050898,0.000128,2,"2024-09-28T21:30:32.415",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393442,1727559032425,-363.143,0.0001285,2,"2024-09-28T21:30:32.425",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393443,1727559032436,-183.68050897,0.0001285,2,"2024-09-28T21:30:32.436",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393444,1727559032447,-1262.736,0.00012866,2,"2024-09-28T21:30:32.447",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393445,1727559032456,-152.85,0.0001289,2,"2024-09-28T21:30:32.456",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393446,1727559032465,-186.67744967,0.0001289,2,"2024-09-28T21:30:32.465",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393447,1727559032476,-152.85,0.0001289,2,"2024-09-28T21:30:32.476",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393448,1727559032486,-152.85,0.0001289,2,"2024-09-28T21:30:32.486",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393449,1727559032495,-152.85,0.0001289,2,"2024-09-28T21:30:32.495",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393450,1727559032505,-152.85,0.0001289,2,"2024-09-28T21:30:32.505",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393451,1727559032515,-152.85,0.0001289,2,"2024-09-28T21:30:32.515",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393452,1727559032524,-152.85,0.0001289,2,"2024-09-28T21:30:32.524",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393453,1727559032533,-152.85,0.0001289,2,"2024-09-28T21:30:32.533",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393454,1727559032543,-152.85,0.0001289,2,"2024-09-28T21:30:32.543",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393455,1727559032553,-152.85,0.0001289,2,"2024-09-28T21:30:32.553",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393456,1727559032562,-152.85,0.0001289,2,"2024-09-28T21:30:32.562",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393457,1727559032571,-152.85,0.0001289,2,"2024-09-28T21:30:32.571",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393458,1727559032581,-152.85,0.0001289,2,"2024-09-28T21:30:32.581",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393459,1727559032590,-152.85,0.0001289,2,"2024-09-28T21:30:32.590",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393460,1727559032600,-152.85,0.0001289,2,"2024-09-28T21:30:32.600",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393461,1727559032610,-152.85,0.0001289,2,"2024-09-28T21:30:32.610",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393462,1727559032619,-152.85,0.0001289,2,"2024-09-28T21:30:32.619",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393463,1727559032629,-152.85,0.0001289,2,"2024-09-28T21:30:32.629",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393464,1727559032639,-152.85,0.0001289,2,"2024-09-28T21:30:32.639",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393465,1727559032650,-152.85,0.0001289,2,"2024-09-28T21:30:32.650",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393466,1727559032662,-152.85,0.0001289,2,"2024-09-28T21:30:32.662",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393467,1727559032670,-152.85,0.0001289,2,"2024-09-28T21:30:32.670",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393468,1727559032681,-186.67744967,0.0001289,2,"2024-09-28T21:30:32.681",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393469,1727559032691,-14909.9141016,0.00012897,2,"2024-09-28T21:30:32.691",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393470,1727559032700,-79377.41452945,0.00012899,2,"2024-09-28T21:30:32.700",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393471,1727559032837,-10778.66962938,0.00012899,2,"2024-09-28T21:30:32.837",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393472,1727559032849,-894.38164469,0.00012899,2,"2024-09-28T21:30:32.849",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393473,1727559032859,-741.8811006,0.00012899,2,"2024-09-28T21:30:32.859",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393474,1727559032871,-3094.08309588,0.00012899,2,"2024-09-28T21:30:32.871",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393475,1727559032880,-445.4460074,0.00012899,2,"2024-09-28T21:30:32.880",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393476,1727559032889,-1969.60878219,0.00012899,2,"2024-09-28T21:30:32.889",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393477,1727559032901,-3547.89675971,0.00012899,2,"2024-09-28T21:30:32.901",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393478,1727559032912,-844.4503927,0.00012899,2,"2024-09-28T21:30:32.912",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393479,1727559032923,-381.0441807,0.00012899,2,"2024-09-28T21:30:32.923",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393480,1727559032932,-500.0,0.00012899,2,"2024-09-28T21:30:32.932",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393481,1727559032942,-291.92,0.00012899,2,"2024-09-28T21:30:32.942",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393482,1727559032952,-253.8108628,0.00012899,2,"2024-09-28T21:30:32.952",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393483,1727559032961,-1750.3867608,0.00012899,2,"2024-09-28T21:30:32.961",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393484,1727559032970,-1498.43314904,0.00012899,2,"2024-09-28T21:30:32.970",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393485,1727559032982,-637.70410917,0.00012899,2,"2024-09-28T21:30:32.982",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393486,1727559032992,-1367.57781629,0.00012899,2,"2024-09-28T21:30:32.992",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393487,1727559033003,-478.31588386,0.00012899,2,"2024-09-28T21:30:33.003",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393488,1727559033018,-1299.333284,0.00012899,2,"2024-09-28T21:30:33.018",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393489,1727559033029,-5186.23143571,0.00012899,2,"2024-09-28T21:30:33.029",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393490,1727559033041,-4146.70725703,0.00012899,2,"2024-09-28T21:30:33.041",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393491,1727559033051,-500.31482232,0.00012899,2,"2024-09-28T21:30:33.051",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393492,1727559033061,-500.0,0.00012899,2,"2024-09-28T21:30:33.061",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393493,1727559033071,-291.26479346,0.00012899,2,"2024-09-28T21:30:33.071",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393494,1727559033089,-208.73520654,0.00012899,2,"2024-09-28T21:30:33.089",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393495,1727559033098,-500.0,0.00012899,2,"2024-09-28T21:30:33.098",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393496,1727559033108,-75.60830432,0.00012899,2,"2024-09-28T21:30:33.108",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393497,1727559033119,-424.39169568,0.00012899,2,"2024-09-28T21:30:33.119",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393498,1727559033129,-500.0,0.00012899,2,"2024-09-28T21:30:33.129",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393499,1727559033138,-500.0,0.00012899,2,"2024-09-28T21:30:33.138",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393500,1727559033148,-500.0,0.00012899,2,"2024-09-28T21:30:33.148",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393501,1727559033158,-500.0,0.00012899,2,"2024-09-28T21:30:33.158",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393502,1727559033167,-500.0,0.00012899,2,"2024-09-28T21:30:33.167",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393503,1727559033177,-500.0,0.00012899,2,"2024-09-28T21:30:33.177",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393504,1727559033186,-500.0,0.00012899,2,"2024-09-28T21:30:33.186",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393505,1727559033195,-477.65991973,0.00012899,2,"2024-09-28T21:30:33.195",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393506,1727559033209,-120.01455732,0.000129,2,"2024-09-28T21:30:33.209",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393507,1727559033220,-459.98544268,0.000129,2,"2024-09-28T21:30:33.220",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393508,1727559033230,-7935.71689107,0.000129,2,"2024-09-28T21:30:33.230",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393514,1727559038023,-531.06930366,0.00012799,2,"2024-09-28T21:30:38.023",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393515,1727559038034,-1968.93069634,0.00012799,2,"2024-09-28T21:30:38.034",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393516,1727559038043,-288.44464696,0.000128,2,"2024-09-28T21:30:38.043",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393517,1727559038052,-366.49821679,0.00012802,2,"2024-09-28T21:30:38.052",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393518,1727559038062,-2706.92643991,0.000129,2,"2024-09-28T21:30:38.062",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393519,1727559038091,-11520.88776301,0.000129,2,"2024-09-28T21:30:38.091",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393520,1727559038103,-918.803945,0.000129,2,"2024-09-28T21:30:38.103",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393521,1727559038114,-6981.19796048,0.000129,2,"2024-09-28T21:30:38.114",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393522,1727559038125,-421.399227,0.000129,2,"2024-09-28T21:30:38.125",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393523,1727559038136,-597.1581044,0.000129,2,"2024-09-28T21:30:38.136",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393524,1727559038147,-14018.29505153,0.000129,2,"2024-09-28T21:30:38.147",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393525,1727559038157,-1427.2185654,0.000129,2,"2024-09-28T21:30:38.157",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393526,1727559038168,-2896.39516468,0.000129,2,"2024-09-28T21:30:38.168",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393527,1727559038179,-13132.20437919,0.000129,2,"2024-09-28T21:30:38.179",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393528,1727559038190,-6525.06999584,0.000129,2,"2024-09-28T21:30:38.190",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393529,1727559038201,-2000.0,0.000129,2,"2024-09-28T21:30:38.201",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393530,1727559038212,-345.44,0.000129,2,"2024-09-28T21:30:38.212",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393531,1727559038223,-1239.22320358,0.000129,2,"2024-09-28T21:30:38.223",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393532,1727559038233,-902.63081299,0.000129,2,"2024-09-28T21:30:38.233",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393533,1727559038244,-599.9066196,0.000129,2,"2024-09-28T21:30:38.244",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393534,1727559038337,-615.002,0.000129,2,"2024-09-28T21:30:38.337",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393535,1727559038348,-576.87446552,0.000129,2,"2024-09-28T21:30:38.348",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393536,1727559038361,-250.485,0.000129,2,"2024-09-28T21:30:38.361",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393537,1727559038397,-468.87,0.000129,2,"2024-09-28T21:30:38.397",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393545,1727559039995,-366.49821679,0.00012814,2,"2024-09-28T21:30:39.995",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393546,1727559040005,-1649.45034079,0.000129,2,"2024-09-28T21:30:40.005",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393547,1727559040016,-388.54800044,0.000129,2,"2024-09-28T21:30:40.016",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393548,1727559040027,-885.4459932,0.000129,2,"2024-09-28T21:30:40.027",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393549,1727559040038,-1440.18554912,0.000129,2,"2024-09-28T21:30:40.038",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393550,1727559040056,-395.92311807,0.000129,2,"2024-09-28T21:30:40.056",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393551,1727559040067,-30993.07578089,0.000129,2,"2024-09-28T21:30:40.067",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393552,1727559040079,-1000.1041257,0.000129,2,"2024-09-28T21:30:40.079",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393553,1727559040090,-359.18974162,0.000129,2,"2024-09-28T21:30:40.090",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393554,1727559040134,-281187.37933445,0.000129,2,"2024-09-28T21:30:40.134",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393555,1727559040146,-15114.32,0.000129,2,"2024-09-28T21:30:40.146",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393556,1727559040155,-90110.72979677,0.000129,2,"2024-09-28T21:30:40.155",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393557,1727559040167,-1094.57625342,0.000129,2,"2024-09-28T21:30:40.167",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393558,1727559040178,-643.78472677,0.000129,2,"2024-09-28T21:30:40.178",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393559,1727559040189,-1714.25660773,0.000129,2,"2024-09-28T21:30:40.189",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393560,1727559040200,-1007.52312096,0.000129,2,"2024-09-28T21:30:40.200",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393561,1727559040212,-1700.0,0.000129,2,"2024-09-28T21:30:40.212",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393562,1727559040224,-840.77658634,0.000129,2,"2024-09-28T21:30:40.224",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393563,1727559040235,-518.424,0.000129,2,"2024-09-28T21:30:40.235",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393564,1727559040246,-1979.83035888,0.000129,2,"2024-09-28T21:30:40.246",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393565,1727559040262,-719.26763437,0.000129,2,"2024-09-28T21:30:40.262",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393566,1727559040273,-1383.75,0.000129,2,"2024-09-28T21:30:40.273",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393567,1727559040285,-477.21,0.000129,2,"2024-09-28T21:30:40.285",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393568,1727559040296,-1631.96991874,0.000129,2,"2024-09-28T21:30:40.296",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393598,1727559040608,-28081.71440958,0.000129,2,"2024-09-28T21:30:40.608",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393612,1727559043054,-300.0,0.000129,2,"2024-09-28T21:30:43.054",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393613,1727559043069,-780.0,0.000129,2,"2024-09-28T21:30:43.069",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393614,1727559043078,-220.0,0.000129,2,"2024-09-28T21:30:43.078",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393615,1727559043089,-115507.1306466,0.000129,2,"2024-09-28T21:30:43.089",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393616,1727559043101,-439.30346878,0.000129,2,"2024-09-28T21:30:43.101",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393617,1727559043111,-503.78643178,0.000129,2,"2024-09-28T21:30:43.111",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393618,1727559043122,-564.66077792,0.000129,2,"2024-09-28T21:30:43.122",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393619,1727559043134,-2498.82070866,0.000129,2,"2024-09-28T21:30:43.134",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393620,1727559043145,-8264.97603201,0.000129,2,"2024-09-28T21:30:43.145",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393621,1727559043156,-412548.6292,0.000129,2,"2024-09-28T21:30:43.156",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393622,1727559043171,-3608.49551145,0.000129,2,"2024-09-28T21:30:43.171",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393623,1727559043182,-2149.47125223,0.000129,2,"2024-09-28T21:30:43.182",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393624,1727559043193,-177805.24882099,0.000129,2,"2024-09-28T21:30:43.193",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393625,1727559043204,-3592.67573094,0.000129,2,"2024-09-28T21:30:43.204",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393626,1727559043217,-13779.17179148,0.000129,2,"2024-09-28T21:30:43.217",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393627,1727559043229,-1509.89121034,0.000129,2,"2024-09-28T21:30:43.229",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393628,1727559043243,-1278.43642964,0.000129,2,"2024-09-28T21:30:43.243",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393629,1727559043258,-35897.32272645,0.000129,2,"2024-09-28T21:30:43.258",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393630,1727559043269,-64861.13167189,0.000129,2,"2024-09-28T21:30:43.269",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393631,1727559043279,-10594.90675,0.000129,2,"2024-09-28T21:30:43.279",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393632,1727559043293,-12722.77961447,0.000129,2,"2024-09-28T21:30:43.293",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393633,1727559043304,-73187.12598657,0.000129,2,"2024-09-28T21:30:43.304",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393635,1727559046029,-366.49821679,0.00012827,2,"2024-09-28T21:30:46.029",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393636,1727559046039,-325.34718174,0.000129,2,"2024-09-28T21:30:46.039",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393637,1727559046199,-64985.22474097,0.000129,2,"2024-09-28T21:30:46.199",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393638,1727559046259,-650.51209517,0.000129,2,"2024-09-28T21:30:46.259",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393642,1727559131285,500.0,0.00010959,2,"2024-09-28T21:32:11.285",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393643,1727559131593,500.0,0.00010959,2,"2024-09-28T21:32:11.593",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393644,1727559132512,500.0,0.00010959,2,"2024-09-28T21:32:12.512",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393645,1727559132833,500.0,0.00010959,2,"2024-09-28T21:32:12.833",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393646,1727559133248,500.0,0.00010959,2,"2024-09-28T21:32:13.248",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393647,1727559133562,500.0,0.00010959,2,"2024-09-28T21:32:13.562",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393648,1727559133888,500.0,0.00010959,2,"2024-09-28T21:32:13.888",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393649,1727559134235,500.0,0.00010959,2,"2024-09-28T21:32:14.235",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393650,1727559134569,500.0,0.00010959,2,"2024-09-28T21:32:14.569",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393651,1727559134898,500.0,0.00010959,2,"2024-09-28T21:32:14.898",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393652,1727559135220,500.0,0.00010959,2,"2024-09-28T21:32:15.220",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393653,1727559135549,500.0,0.00010959,2,"2024-09-28T21:32:15.549",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393654,1727559135870,500.0,0.00010959,2,"2024-09-28T21:32:15.870",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393655,1727559136189,500.0,0.00010959,2,"2024-09-28T21:32:16.189",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393656,1727559136527,500.0,0.00010959,2,"2024-09-28T21:32:16.527",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393657,1727559137032,500.0,0.00010959,2,"2024-09-28T21:32:17.032",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393658,1727559137619,500.0,0.00010959,2,"2024-09-28T21:32:17.619",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393659,1727559137742,500.0,0.00010959,2,"2024-09-28T21:32:17.742",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393660,1727559138066,500.0,0.00010959,2,"2024-09-28T21:32:18.066",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393661,1727559138383,500.0,0.00010959,2,"2024-09-28T21:32:18.383",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393662,1727559138699,500.0,0.00010959,2,"2024-09-28T21:32:18.699",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393663,1727559139613,500.0,0.00010959,2,"2024-09-28T21:32:19.613",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393664,1727559139921,500.0,0.00010959,2,"2024-09-28T21:32:19.921",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393665,1727559140827,500.0,0.00010959,2,"2024-09-28T21:32:20.827",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393666,1727559141147,500.0,0.00010959,2,"2024-09-28T21:32:21.147",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393667,1727559141502,500.0,0.00010959,2,"2024-09-28T21:32:21.502",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393668,1727559141805,500.0,0.00010959,2,"2024-09-28T21:32:21.805",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393669,1727559142115,500.0,0.00010959,2,"2024-09-28T21:32:22.115",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393670,1727559142437,500.0,0.00010959,2,"2024-09-28T21:32:22.437",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393671,1727559142757,500.0,0.00010959,2,"2024-09-28T21:32:22.757",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393672,1727559143662,500.0,0.00010959,2,"2024-09-28T21:32:23.662",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393673,1727559143976,500.0,0.00010959,2,"2024-09-28T21:32:23.976",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393674,1727559144335,500.0,0.00010959,2,"2024-09-28T21:32:24.335",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393675,1727559144643,500.0,0.00010959,2,"2024-09-28T21:32:24.643",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393676,1727559144984,500.0,0.00010959,2,"2024-09-28T21:32:24.984",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393677,1727559145299,500.0,0.00010959,2,"2024-09-28T21:32:25.299",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393678,1727559145667,500.0,0.00010959,2,"2024-09-28T21:32:25.667",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393679,1727559145979,500.0,0.00010959,2,"2024-09-28T21:32:25.979",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393680,1727559146367,500.0,0.00010959,2,"2024-09-28T21:32:26.367",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393681,1727559146690,500.0,0.00010959,2,"2024-09-28T21:32:26.690",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393682,1727559147165,500.0,0.00010959,2,"2024-09-28T21:32:27.165",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393683,1727559147369,500.0,0.00010959,2,"2024-09-28T21:32:27.369",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393684,1727559147680,500.0,0.00010959,2,"2024-09-28T21:32:27.680",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393685,1727559148044,500.0,0.00010959,2,"2024-09-28T21:32:28.044",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393686,1727559148385,500.0,0.00010959,2,"2024-09-28T21:32:28.385",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393687,1727559148707,500.0,0.00010959,2,"2024-09-28T21:32:28.707",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393688,1727559149053,500.0,0.00010959,2,"2024-09-28T21:32:29.053",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393689,1727559149401,500.0,0.00010959,2,"2024-09-28T21:32:29.401",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393690,1727559149717,500.0,0.00010959,2,"2024-09-28T21:32:29.717",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393691,1727559150045,500.0,0.00010959,2,"2024-09-28T21:32:30.045",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393692,1727559150363,500.0,0.00010959,2,"2024-09-28T21:32:30.363",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393693,1727559150677,500.0,0.00010959,2,"2024-09-28T21:32:30.677",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393694,1727559150985,500.0,0.00010959,2,"2024-09-28T21:32:30.985",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393695,1727559151880,500.0,0.00010959,2,"2024-09-28T21:32:31.880",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393696,1727559152226,500.0,0.00010959,2,"2024-09-28T21:32:32.226",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393697,1727559152541,500.0,0.00010959,2,"2024-09-28T21:32:32.541",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393698,1727559153499,500.0,0.00010959,2,"2024-09-28T21:32:33.499",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393699,1727559153897,500.0,0.00010959,2,"2024-09-28T21:32:33.897",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393700,1727559154787,500.0,0.00010959,2,"2024-09-28T21:32:34.787",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393701,1727559155116,500.0,0.00010959,2,"2024-09-28T21:32:35.116",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393702,1727559155467,500.0,0.00010959,2,"2024-09-28T21:32:35.467",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393703,1727559156340,500.0,0.00010959,2,"2024-09-28T21:32:36.340",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393704,1727559156722,500.0,0.00010959,2,"2024-09-28T21:32:36.722",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393705,1727559157119,500.0,0.00010959,2,"2024-09-28T21:32:37.119",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393706,1727559157574,500.0,0.00010959,2,"2024-09-28T21:32:37.574",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393707,1727559157741,500.0,0.00010959,2,"2024-09-28T21:32:37.741",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393708,1727559158059,500.0,0.00010959,2,"2024-09-28T21:32:38.059",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393709,1727559158596,500.0,0.00010959,2,"2024-09-28T21:32:38.596",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393710,1727559158903,500.0,0.00010959,2,"2024-09-28T21:32:38.903",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393711,1727559159411,500.0,0.00010959,2,"2024-09-28T21:32:39.411",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393712,1727559159725,500.0,0.00010959,2,"2024-09-28T21:32:39.725",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393713,1727559160032,500.0,0.00010959,2,"2024-09-28T21:32:40.032",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393714,1727559160340,500.0,0.00010959,2,"2024-09-28T21:32:40.340",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393715,1727559160652,500.0,0.00010959,2,"2024-09-28T21:32:40.652",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393716,1727559160982,500.0,0.00010959,2,"2024-09-28T21:32:40.982",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393717,1727559161298,500.0,0.00010959,2,"2024-09-28T21:32:41.298",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393718,1727559161604,500.0,0.00010959,2,"2024-09-28T21:32:41.604",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393719,1727559162526,500.0,0.00010959,2,"2024-09-28T21:32:42.526",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393720,1727559162844,672.0,0.00010959,2,"2024-09-28T21:32:42.844",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393721,1727559171381,500.0,0.00010959,2,"2024-09-28T21:32:51.381",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393722,1727559172325,500.0,0.00010959,2,"2024-09-28T21:32:52.325",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393723,1727559172635,500.0,0.00010959,2,"2024-09-28T21:32:52.635",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393724,1727559172965,500.0,0.00010959,2,"2024-09-28T21:32:52.965",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393725,1727559173275,500.0,0.00010959,2,"2024-09-28T21:32:53.275",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393726,1727559173647,500.0,0.00010959,2,"2024-09-28T21:32:53.647",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393727,1727559173997,500.0,0.00010959,2,"2024-09-28T21:32:53.997",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393728,1727559174319,500.0,0.00010959,2,"2024-09-28T21:32:54.319",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393729,1727559174627,672.0,0.00010959,2,"2024-09-28T21:32:54.627",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393730,1727559196225,200.0,0.00021433,120,"2024-09-28T21:33:16.225",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393731,1727559278024,150.0,0.00011112,2,"2024-09-28T21:34:38.024",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393732,1727559324422,500.0,8.22e-05,2,"2024-09-28T21:35:24.422",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393733,1727559325967,500.0,0.0001096,2,"2024-09-28T21:35:25.967",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393734,1727559331363,1400.0,8.22e-05,2,"2024-09-28T21:35:31.363",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393735,1727559333152,1400.0,9.59e-05,2,"2024-09-28T21:35:33.152",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393736,1727559334706,1400.0,0.0001096,2,"2024-09-28T21:35:34.706",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393737,1727559340484,2000.0,8.22e-05,2,"2024-09-28T21:35:40.484",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393738,1727559342061,2000.0,9.59e-05,2,"2024-09-28T21:35:42.061",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393739,1727559342218,500.0,8.972e-05,2,"2024-09-28T21:35:42.218",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393740,1727559343697,2000.0,0.0001096,2,"2024-09-28T21:35:43.697",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393741,1727559343794,500.0,0.00010342,2,"2024-09-28T21:35:43.794",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393742,1727559493088,170.92,9.519e-05,2,"2024-09-28T21:38:13.088",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393743,1727559510202,1050.0,0.00011,2,"2024-09-28T21:38:30.202",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393744,1727559511998,260.35,0.00010959,2,"2024-09-28T21:38:31.998",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393745,1727559584111,566.67,9.932e-05,2,"2024-09-28T21:39:44.111",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393777,1727560232192,-942.510451,0.00011454,2,"2024-09-28T21:50:32.192",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393778,1727560232203,-150.0,0.00011589,2,"2024-09-28T21:50:32.203",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393779,1727560232213,-165.80340481,0.00011612,2,"2024-09-28T21:50:32.213",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393780,1727560232223,-500.0,0.00011712,2,"2024-09-28T21:50:32.223",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393781,1727560232233,-698.39614419,0.00011773,2,"2024-09-28T21:50:32.233",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393782,1727560232249,-676.04065581,0.00011773,2,"2024-09-28T21:50:32.249",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393783,1727560232259,-150.8,0.00011788,2,"2024-09-28T21:50:32.259",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393784,1727560232268,-250.0,0.00011834,2,"2024-09-28T21:50:32.268",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393785,1727560232278,-123.15934419,0.00011842,2,"2024-09-28T21:50:32.278",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393792,1727560234802,538.33,9.873e-05,2,"2024-09-28T21:50:34.802",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393793,1727560238308,-829.10102755,0.00011842,2,"2024-09-28T21:50:38.308",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393794,1727560238322,-47.73962826,0.00011842,2,"2024-09-28T21:50:38.322",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393795,1727560238332,-150.0,0.00011948,2,"2024-09-28T21:50:38.332",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393796,1727560238343,-9999.99,0.00011948,2,"2024-09-28T21:50:38.343",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393797,1727560238353,-1074.21,0.00011948,2,"2024-09-28T21:50:38.353",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393798,1727560238363,-177.03,0.00011949,2,"2024-09-28T21:50:38.363",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393799,1727560238372,-499.99,0.00011949,2,"2024-09-28T21:50:38.372",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393800,1727560238381,-21946.59,0.00011949,2,"2024-09-28T21:50:38.381",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393801,1727560238391,-499.99,0.00011949,2,"2024-09-28T21:50:38.391",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393802,1727560238400,-1489.72,0.00011949,2,"2024-09-28T21:50:38.400",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393803,1727560238409,-538.33,0.00012137,2,"2024-09-28T21:50:38.409",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393804,1727560238419,-287.43,0.00012196,2,"2024-09-28T21:50:38.419",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393805,1727560238427,-1536.96,0.00012196,2,"2024-09-28T21:50:38.427",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393806,1727560238436,-1400.0,0.0001233,2,"2024-09-28T21:50:38.436",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393807,1727560238446,-2000.0,0.0001233,2,"2024-09-28T21:50:38.446",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393808,1727560238455,-158.492037,0.00012454,2,"2024-09-28T21:50:38.455",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393809,1727560238635,-324.474196,0.00012454,2,"2024-09-28T21:50:38.635",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393810,1727560238647,-324.474196,0.0001261,2,"2024-09-28T21:50:38.647",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393811,1727560238656,-1012.44138881,0.00012642,2,"2024-09-28T21:50:38.656",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393812,1727560238665,-324.474196,0.00012766,2,"2024-09-28T21:50:38.665",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393813,1727560238674,-8626.69260169,0.0001279,2,"2024-09-28T21:50:38.674",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393814,1727560238684,-150.0,0.00012795,2,"2024-09-28T21:50:38.684",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393815,1727560238693,-500.0,0.00012797,2,"2024-09-28T21:50:38.693",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393816,1727560238702,-1752.9175,0.00012799,2,"2024-09-28T21:50:38.702",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393817,1727560238712,-180.45951325,0.000128,2,"2024-09-28T21:50:38.712",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393818,1727560238721,-1000.0,0.000128,2,"2024-09-28T21:50:38.721",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393819,1727560238730,-156.2770892,0.000128,2,"2024-09-28T21:50:38.730",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393820,1727560238739,-193.27,0.000128,2,"2024-09-28T21:50:38.739",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393821,1727560238748,-152.57816571,0.000128,2,"2024-09-28T21:50:38.748",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393822,1727560238757,-219.89893011,0.000128,2,"2024-09-28T21:50:38.757",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393823,1727560238767,-5383.8135,0.000128,2,"2024-09-28T21:50:38.767",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393824,1727560238776,-276.66423941,0.000128,2,"2024-09-28T21:50:38.776",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393825,1727560238785,-214.65479575,0.000128,2,"2024-09-28T21:50:38.785",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393826,1727560238794,-1000.0,0.000128,2,"2024-09-28T21:50:38.794",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393827,1727560238803,-730.90849909,0.000128,2,"2024-09-28T21:50:38.803",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393828,1727560238812,-321.9831508,0.000128,2,"2024-09-28T21:50:38.812",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393829,1727560238821,-1887.60196744,0.000128,2,"2024-09-28T21:50:38.821",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393830,1727560238830,-588.56681748,0.000128,2,"2024-09-28T21:50:38.830",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393831,1727560238839,-219.89893007,0.00012811,2,"2024-09-28T21:50:38.839",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393832,1727560238848,-276.66423939,0.00012814,2,"2024-09-28T21:50:38.848",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393833,1727560238858,-219.89893007,0.00012822,2,"2024-09-28T21:50:38.858",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393834,1727560238867,-276.66423939,0.00012829,2,"2024-09-28T21:50:38.867",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393835,1727560238877,-219.89893007,0.00012833,2,"2024-09-28T21:50:38.877",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393836,1727560238886,-276.66423939,0.00012843,2,"2024-09-28T21:50:38.886",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393837,1727560238896,-219.89893007,0.00012844,2,"2024-09-28T21:50:38.896",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393838,1727560238908,-14826.6,0.00012846,2,"2024-09-28T21:50:38.908",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393839,1727560238918,-730.90849907,0.0001285,2,"2024-09-28T21:50:38.918",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393840,1727560238928,-1546.23548492,0.0001285,2,"2024-09-28T21:50:38.928",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393841,1727560238960,-341.36648252,0.0001285,2,"2024-09-28T21:50:38.960",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393842,1727560238969,-219.89893007,0.00012856,2,"2024-09-28T21:50:38.969",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393843,1727560238978,-194.14654432,0.00012856,2,"2024-09-28T21:50:38.978",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393897,1727560246371,-308.485005,0.00011967,2,"2024-09-28T21:50:46.371",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393915,1727560294921,500.0,8.972e-05,2,"2024-09-28T21:51:34.921",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393916,1727560318148,900.0,8.972e-05,2,"2024-09-28T21:51:58.148",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393917,1727560318409,1300.0,8.972e-05,2,"2024-09-28T21:51:58.409",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393918,1727560318651,500.0,8.972e-05,2,"2024-09-28T21:51:58.651",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393919,1727560319708,900.0,0.00010342,2,"2024-09-28T21:51:59.708",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393920,1727560319958,1300.0,0.00010342,2,"2024-09-28T21:51:59.958",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393921,1727560320202,500.0,0.00010342,2,"2024-09-28T21:52:00.202",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393925,1727560483177,150.0,0.00022,120,"2024-09-28T21:54:43.177",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393926,1727560484107,150.0,0.00022,120,"2024-09-28T21:54:44.107",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393927,1727560484660,150.0,0.00022,120,"2024-09-28T21:54:44.660",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393928,1727560485132,150.0,0.00022,120,"2024-09-28T21:54:45.132",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393929,1727560485680,150.0,0.00022,120,"2024-09-28T21:54:45.680",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393930,1727560486186,150.0,0.00022,120,"2024-09-28T21:54:46.186",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393931,1727560492010,150.0,0.00022,120,"2024-09-28T21:54:52.010",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393932,1727560514776,150.0,0.00022,120,"2024-09-28T21:55:14.776",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393933,1727560515394,150.0,0.00022,120,"2024-09-28T21:55:15.394",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393934,1727560516097,150.0,0.00022,120,"2024-09-28T21:55:16.097",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393935,1727560516815,150.0,0.00022,120,"2024-09-28T21:55:16.815",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393936,1727560660125,500.0,8.972e-05,2,"2024-09-28T21:57:40.125",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393937,1727560691006,170.34,0.00010959,2,"2024-09-28T21:58:11.006",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393938,1727560795412,529.02,9.763e-05,2,"2024-09-28T21:59:55.412",0.0002993,17.78,0.9808375686038837,2240864284.654635]
[339393939,1727561318273,1050.0,0.00011,2,"2024-09-28T22:08:38.273",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393940,1727561334840,524.38,9.282e-05,2,"2024-09-28T22:08:54.840",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393941,1727561371644,192.94,0.00010959,2,"2024-09-28T22:09:31.644",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393942,1727561381225,150.0,0.00011033,2,"2024-09-28T22:09:41.225",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393945,1727561431561,-199.02,0.00011273,2,"2024-09-28T22:10:31.561",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393946,1727561431570,-177.03,0.00011317,2,"2024-09-28T22:10:31.570",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393947,1727561431580,-300.0,0.00011383,2,"2024-09-28T22:10:31.580",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393948,1727561431589,-720.45221221,0.00011475,2,"2024-09-28T22:10:31.589",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393949,1727561431601,-879.36353194,0.00011475,2,"2024-09-28T22:10:31.601",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393950,1727561431612,-679.3503,0.00011475,2,"2024-09-28T22:10:31.612",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393951,1727561431623,-8868.9113244,0.00011475,2,"2024-09-28T22:10:31.623",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393952,1727561431635,-6027.50263145,0.00011475,2,"2024-09-28T22:10:31.635",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393953,1727561431644,-250.0,0.00011477,2,"2024-09-28T22:10:31.644",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393954,1727561431653,-165.12754183,0.00011522,2,"2024-09-28T22:10:31.653",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393955,1727561431663,-524.38,0.00011546,2,"2024-09-28T22:10:31.663",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393956,1727561431672,-250.0,0.00011566,2,"2024-09-28T22:10:31.672",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393957,1727561431681,-689.39356009,0.00011594,2,"2024-09-28T22:10:31.681",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393958,1727561431692,-558.35643991,0.00011594,2,"2024-09-28T22:10:31.692",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393959,1727561431702,-407.67661009,0.00011622,2,"2024-09-28T22:10:31.702",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393960,1727561431713,-277.9595,0.00011622,2,"2024-09-28T22:10:31.713",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393961,1727561431725,-314.36388991,0.00011622,2,"2024-09-28T22:10:31.725",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393962,1727561431734,-150.0,0.00011639,2,"2024-09-28T22:10:31.734",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393963,1727561431743,-212.56,0.0001164,2,"2024-09-28T22:10:31.743",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393964,1727561431752,-9999.99,0.0001164,2,"2024-09-28T22:10:31.752",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393965,1727561431762,-3869.23,0.0001164,2,"2024-09-28T22:10:31.762",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393966,1727561431771,-250.0,0.00011656,2,"2024-09-28T22:10:31.771",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393967,1727561431780,-499.99,0.00011656,2,"2024-09-28T22:10:31.780",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393968,1727561431789,-900.0,0.00011712,2,"2024-09-28T22:10:31.789",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393969,1727561431798,-1300.0,0.00011712,2,"2024-09-28T22:10:31.798",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393970,1727561431807,-500.0,0.00011712,2,"2024-09-28T22:10:31.807",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393971,1727561431816,-306.04,0.00011801,2,"2024-09-28T22:10:31.816",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393972,1727561431825,-152.74,0.00011822,2,"2024-09-28T22:10:31.825",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393973,1727561431836,-139951.35125414,0.00011832,2,"2024-09-28T22:10:31.836",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393974,1727561431847,-1205.0,0.00011832,2,"2024-09-28T22:10:31.847",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393975,1727561431858,-3379.73117189,0.00011832,2,"2024-09-28T22:10:31.858",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393976,1727561431866,-1004.85882811,0.00012255,2,"2024-09-28T22:10:31.866",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393979,1727561431877,-1981.74487434,0.00012255,2,"2024-09-28T22:10:31.877",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393980,1727561431888,-104.76904583,0.00012255,2,"2024-09-28T22:10:31.888",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393981,1727561431897,-686.6607,0.000127,2,"2024-09-28T22:10:31.897",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393982,1727561431906,-198.11099732,0.00012733,2,"2024-09-28T22:10:31.906",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393983,1727561431915,-150.75966,0.00012771,2,"2024-09-28T22:10:31.915",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393984,1727561431924,-9212.77805926,0.00012777,2,"2024-09-28T22:10:31.924",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393985,1727561431935,-1097.34227907,0.00012777,2,"2024-09-28T22:10:31.935",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393986,1727561431946,-5074.37907984,0.00012777,2,"2024-09-28T22:10:31.946",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393987,1727561431955,-150.0,0.00012795,2,"2024-09-28T22:10:31.955",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393988,1727561431965,-379.12884768,0.000128,2,"2024-09-28T22:10:31.965",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393989,1727561431976,-949.17225232,0.000128,2,"2024-09-28T22:10:31.976",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393990,1727561431985,-500.0,0.000128,2,"2024-09-28T22:10:31.985",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393991,1727561431994,-152.5781657,0.000128,2,"2024-09-28T22:10:31.994",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393992,1727561432003,-193.6877291,0.000128,2,"2024-09-28T22:10:32.003",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393993,1727561432012,-243.63616637,0.000128,2,"2024-09-28T22:10:32.012",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393994,1727561432022,-350.319,0.0001285,2,"2024-09-28T22:10:32.022",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393995,1727561432031,-243.63616635,0.0001285,2,"2024-09-28T22:10:32.031",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393996,1727561432040,-260.579366,0.00012876,2,"2024-09-28T22:10:32.040",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393997,1727561432049,-278.77783802,0.00012876,2,"2024-09-28T22:10:32.049",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393998,1727561432061,-221.22216198,0.00012876,2,"2024-09-28T22:10:32.061",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339393999,1727561432070,-263.09783802,0.00012876,2,"2024-09-28T22:10:32.070",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394000,1727561432081,-258.34336379,0.00012876,2,"2024-09-28T22:10:32.081",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394001,1727561432090,-244.67935421,0.00012876,2,"2024-09-28T22:10:32.090",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394002,1727561432103,-255.32064579,0.00012876,2,"2024-09-28T22:10:32.103",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394003,1727561432113,-258.92,0.00012876,2,"2024-09-28T22:10:32.113",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394004,1727561432123,-302.42576683,0.00012876,2,"2024-09-28T22:10:32.123",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394005,1727561432134,-67.48346673,0.00012876,2,"2024-09-28T22:10:32.134",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394006,1727561432143,-1265.14769136,0.00012883,2,"2024-09-28T22:10:32.143",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394007,1727561432154,-763.75058288,0.00012883,2,"2024-09-28T22:10:32.154",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394008,1727561432165,-1786.71591369,0.00012883,2,"2024-09-28T22:10:32.165",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394009,1727561432176,-450.44936041,0.00012883,2,"2024-09-28T22:10:32.176",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394010,1727561432187,-490.46366303,0.00012883,2,"2024-09-28T22:10:32.187",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394011,1727561432198,-697.89036063,0.00012883,2,"2024-09-28T22:10:32.198",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394012,1727561437474,-2042.05432558,0.00011832,2,"2024-09-28T22:10:37.474",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394013,1727561437486,-5020.75744016,0.00011832,2,"2024-09-28T22:10:37.486",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394014,1727561437497,-601.94567442,0.00011832,2,"2024-09-28T22:10:37.497",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394015,1727561437507,-483.7355491,0.00011832,2,"2024-09-28T22:10:37.507",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394016,1727561437625,-942.02236414,0.00011832,2,"2024-09-28T22:10:37.625",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394017,1727561437638,-534.4333347,0.00011832,2,"2024-09-28T22:10:37.638",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394018,1727561437650,-538.27659695,0.00011832,2,"2024-09-28T22:10:37.650",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394019,1727561437661,-2074.28288858,0.00011832,2,"2024-09-28T22:10:37.661",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394020,1727561437721,-437.37113765,0.00011832,2,"2024-09-28T22:10:37.721",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394021,1727561437732,-3398.26145058,0.00011832,2,"2024-09-28T22:10:37.732",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394022,1727561437750,-333440.93321445,0.00011832,2,"2024-09-28T22:10:37.750",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394023,1727561437760,-9781.782428,0.00012883,2,"2024-09-28T22:10:37.760",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394024,1727561437770,-164.53864003,0.00012889,2,"2024-09-28T22:10:37.770",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394025,1727561437779,-164.53864003,0.0001289,2,"2024-09-28T22:10:37.779",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394026,1727561437789,-164.53864003,0.0001289,2,"2024-09-28T22:10:37.789",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394028,1727561437798,-152.74,0.0001289,2,"2024-09-28T22:10:37.798",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394030,1727561437809,-152.74,0.0001289,2,"2024-09-28T22:10:37.809",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394032,1727561437819,-152.74,0.0001289,2,"2024-09-28T22:10:37.819",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394033,1727561437827,-152.74,0.0001289,2,"2024-09-28T22:10:37.827",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394035,1727561437837,-152.74,0.0001289,2,"2024-09-28T22:10:37.837",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394036,1727561437847,-152.74,0.0001289,2,"2024-09-28T22:10:37.847",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394037,1727561437856,-152.74,0.0001289,2,"2024-09-28T22:10:37.856",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394038,1727561437866,-152.74,0.0001289,2,"2024-09-28T22:10:37.866",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394039,1727561437875,-152.74,0.0001289,2,"2024-09-28T22:10:37.875",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394040,1727561437884,-152.74,0.0001289,2,"2024-09-28T22:10:37.884",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394041,1727561437893,-152.74,0.0001289,2,"2024-09-28T22:10:37.893",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394042,1727561437903,-152.74,0.0001289,2,"2024-09-28T22:10:37.903",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394043,1727561437912,-152.74,0.0001289,2,"2024-09-28T22:10:37.912",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394044,1727561437921,-152.74,0.0001289,2,"2024-09-28T22:10:37.921",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394045,1727561437932,-152.74,0.0001289,2,"2024-09-28T22:10:37.932",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394046,1727561437941,-152.74,0.0001289,2,"2024-09-28T22:10:37.941",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394047,1727561437950,-152.74,0.0001289,2,"2024-09-28T22:10:37.950",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394048,1727561437960,-152.74,0.0001289,2,"2024-09-28T22:10:37.960",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394049,1727561437969,-161.0429925,0.00012894,2,"2024-09-28T22:10:37.969",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394050,1727561437979,-14387.9773671,0.00012897,2,"2024-09-28T22:10:37.979",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394051,1727561437988,-1000.0,0.00012899,2,"2024-09-28T22:10:37.988",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394052,1727561437998,-500.0,0.00012899,2,"2024-09-28T22:10:37.998",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394053,1727561438008,-500.0,0.00012899,2,"2024-09-28T22:10:38.008",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394054,1727561438017,-500.0,0.00012899,2,"2024-09-28T22:10:38.017",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394055,1727561438026,-500.0,0.00012899,2,"2024-09-28T22:10:38.026",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394056,1727561438035,-500.0,0.00012899,2,"2024-09-28T22:10:38.035",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394057,1727561438045,-500.0,0.00012899,2,"2024-09-28T22:10:38.045",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394058,1727561438055,-500.0,0.00012899,2,"2024-09-28T22:10:38.055",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394059,1727561438064,-592.4572427,0.00012899,2,"2024-09-28T22:10:38.064",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394060,1727561438074,-1000.0,0.00012899,2,"2024-09-28T22:10:38.074",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394061,1727561438083,-605.9959065,0.00012899,2,"2024-09-28T22:10:38.083",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394062,1727561438093,-500.0,0.00012899,2,"2024-09-28T22:10:38.093",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394063,1727561438102,-276.64519111,0.00012899,2,"2024-09-28T22:10:38.102",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394064,1727561438111,-500.0,0.00012899,2,"2024-09-28T22:10:38.111",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394065,1727561438121,-500.0,0.00012899,2,"2024-09-28T22:10:38.121",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394066,1727561438131,-500.0,0.00012899,2,"2024-09-28T22:10:38.131",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394067,1727561438140,-500.0,0.00012899,2,"2024-09-28T22:10:38.140",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394068,1727561438150,-500.0,0.00012899,2,"2024-09-28T22:10:38.150",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394069,1727561438160,-500.0,0.00012899,2,"2024-09-28T22:10:38.160",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394070,1727561438170,-150.0,0.000129,2,"2024-09-28T22:10:38.170",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394071,1727561438179,-15280.31,0.000129,2,"2024-09-28T22:10:38.179",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394072,1727561438189,-44269.63,0.000129,2,"2024-09-28T22:10:38.189",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394073,1727561438198,-58107.43864353,0.000129,2,"2024-09-28T22:10:38.198",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394074,1727561439514,-24124.4601,0.000129,2,"2024-09-28T22:10:39.514",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394075,1727561439525,-313.427364,0.000129,2,"2024-09-28T22:10:39.525",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394076,1727561439659,-2074.542965,0.000129,2,"2024-09-28T22:10:39.659",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394077,1727561439672,-1328.24173266,0.000129,2,"2024-09-28T22:10:39.672",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394118,1727561442550,-1118.97,0.00012642,2,"2024-09-28T22:10:42.550",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394119,1727561442563,-9.47435521,0.00012642,2,"2024-09-28T22:10:42.563",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394120,1727561442573,-402.99914708,0.000129,2,"2024-09-28T22:10:42.573",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394121,1727561442585,-510.33427452,0.000129,2,"2024-09-28T22:10:42.585",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394122,1727561442599,-1377.53454,0.000129,2,"2024-09-28T22:10:42.599",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394123,1727561442609,-2551.14997692,0.000129,2,"2024-09-28T22:10:42.609",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394124,1727561442620,-344.59647188,0.000129,2,"2024-09-28T22:10:42.620",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394125,1727561442631,-20935.32554142,0.000129,2,"2024-09-28T22:10:42.631",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394126,1727561442643,-2248.95674392,0.000129,2,"2024-09-28T22:10:42.643",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394127,1727561442656,-8823.99346952,0.000129,2,"2024-09-28T22:10:42.656",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394128,1727561442668,-12988.4578671,0.000129,2,"2024-09-28T22:10:42.668",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394129,1727561442678,-614.29174979,0.000129,2,"2024-09-28T22:10:42.678",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394130,1727561442689,-3972.09929284,0.000129,2,"2024-09-28T22:10:42.689",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394131,1727561442699,-10035.08183559,0.000129,2,"2024-09-28T22:10:42.699",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394132,1727561445370,-374.80851751,0.000129,2,"2024-09-28T22:10:45.370",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394133,1727561445382,-3564.74835214,0.000129,2,"2024-09-28T22:10:45.382",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394134,1727561445394,-260.0,0.000129,2,"2024-09-28T22:10:45.394",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394135,1727561445406,-611.804,0.000129,2,"2024-09-28T22:10:45.406",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394136,1727561445417,-1240.6564181,0.000129,2,"2024-09-28T22:10:45.417",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394137,1727561445466,-1321.4022825,0.000129,2,"2024-09-28T22:10:45.466",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394138,1727561445477,-13300.00000008,0.000129,2,"2024-09-28T22:10:45.477",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394139,1727561445542,-530.6,0.000129,2,"2024-09-28T22:10:45.542",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394140,1727561445555,-1869.3662922,0.000129,2,"2024-09-28T22:10:45.555",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394141,1727561445566,-1390.08845816,0.000129,2,"2024-09-28T22:10:45.566",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394142,1727561445577,-617.9005939,0.000129,2,"2024-09-28T22:10:45.577",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394143,1727561445697,-403.53386833,0.000129,2,"2024-09-28T22:10:45.697",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394144,1727561445708,-6372.4344052,0.000129,2,"2024-09-28T22:10:45.708",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394146,1727561487999,500.0,8.972e-05,2,"2024-09-28T22:11:27.999",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394147,1727561494719,500.0,8.972e-05,2,"2024-09-28T22:11:34.719",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394148,1727561495259,1100.0,8.972e-05,2,"2024-09-28T22:11:35.259",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394149,1727561496840,1100.0,0.00010342,2,"2024-09-28T22:11:36.840",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394150,1727561497083,700.0,0.00010068,2,"2024-09-28T22:11:37.083",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394151,1727561644363,170.92,9.479e-05,2,"2024-09-28T22:14:04.363",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394152,1727561655932,500.0,8.972e-05,2,"2024-09-28T22:14:15.932",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394161,1727561881513,653.4,9.752e-05,2,"2024-09-28T22:18:01.513",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394162,1727561886432,162.68,0.00010959,2,"2024-09-28T22:18:06.432",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394163,1727561895841,1000.0,0.00011112,2,"2024-09-28T22:18:15.841",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394164,1727562259265,151.0,0.00011112,2,"2024-09-28T22:24:19.265",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394165,1727562259585,298.0,0.00011112,2,"2024-09-28T22:24:19.585",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394166,1727562271639,150.0,0.00011056,2,"2024-09-28T22:24:31.639",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394167,1727562319465,7607.62091834,9e-05,2,"2024-09-28T22:25:19.465",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394168,1727562328946,13699.65354098,0.000101,2,"2024-09-28T22:25:28.946",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394169,1727562354115,4223.54358633,6.94e-05,2,"2024-09-28T22:25:54.115",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394170,1727562389020,246.61903405,0.000111,2,"2024-09-28T22:26:29.020",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394171,1727562484611,260.03,0.00010959,2,"2024-09-28T22:28:04.611",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394176,1727562510706,7060.04798734,0.00010998,2,"2024-09-28T22:28:30.706",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394177,1727562515419,388.55,0.00010959,2,"2024-09-28T22:28:35.419",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394178,1727562520281,254.188966,0.000107,2,"2024-09-28T22:28:40.281",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394182,1727562536536,883.09,0.00010959,2,"2024-09-28T22:28:56.536",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394195,1727562631731,-487.52582934,0.00011159,2,"2024-09-28T22:30:31.731",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394196,1727562631742,-952.80657972,0.00011338,2,"2024-09-28T22:30:31.742",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394197,1727562631752,-700.0,0.00011438,2,"2024-09-28T22:30:31.752",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394198,1727562631760,-1000.0,0.00011442,2,"2024-09-28T22:30:31.760",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394199,1727562631770,-244.83,0.00011449,2,"2024-09-28T22:30:31.770",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394200,1727562631779,-250.0,0.00011487,2,"2024-09-28T22:30:31.779",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394201,1727562631788,-250.0,0.00011492,2,"2024-09-28T22:30:31.788",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394202,1727562631797,-1500.0,0.000115,2,"2024-09-28T22:30:31.797",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394203,1727562631806,-12641.93,0.00011519,2,"2024-09-28T22:30:31.806",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394204,1727562631815,-347.54,0.00011576,2,"2024-09-28T22:30:31.815",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394205,1727562631825,-411.4,0.00011576,2,"2024-09-28T22:30:31.825",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394206,1727562631836,-168.81,0.00011579,2,"2024-09-28T22:30:31.836",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394207,1727562631848,-150.99,0.00011579,2,"2024-09-28T22:30:31.848",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394208,1727562631857,-250.0,0.00011601,2,"2024-09-28T22:30:31.857",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394209,1727562631866,-5193.48,0.00011601,2,"2024-09-28T22:30:31.866",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394210,1727562631875,-226.69,0.00011689,2,"2024-09-28T22:30:31.875",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394211,1727562631884,-1688.54,0.00011689,2,"2024-09-28T22:30:31.884",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394212,1727562631894,-500.0,0.00011712,2,"2024-09-28T22:30:31.894",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394213,1727562631904,-1100.0,0.00011712,2,"2024-09-28T22:30:31.904",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394214,1727562631915,-500.0,0.00011712,2,"2024-09-28T22:30:31.915",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394215,1727562631925,-353.82,0.00011712,2,"2024-09-28T22:30:31.925",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394216,1727562631935,-216.30053767,0.00011722,2,"2024-09-28T22:30:31.935",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394217,1727562631946,-150.0,0.00011731,2,"2024-09-28T22:30:31.946",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394218,1727562631955,-51255.9242,0.00011732,2,"2024-09-28T22:30:31.955",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394219,1727562631964,-430.0258,0.00011732,2,"2024-09-28T22:30:31.964",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394220,1727562631974,-2077.7187,0.00011732,2,"2024-09-28T22:30:31.974",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394221,1727562631983,-653.4,0.00012016,2,"2024-09-28T22:30:31.983",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394222,1727562631992,-799.0,0.00012057,2,"2024-09-28T22:30:31.992",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394223,1727562632000,-618.66,0.00012101,2,"2024-09-28T22:30:32.000",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394224,1727562632010,-155.752941,0.00012454,2,"2024-09-28T22:30:32.010",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394225,1727562632019,-1062.35507526,0.00012642,2,"2024-09-28T22:30:32.019",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394226,1727562632028,-4009.81255192,0.000127,2,"2024-09-28T22:30:32.028",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394227,1727562632038,-4009.81255185,0.00012722,2,"2024-09-28T22:30:32.038",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394228,1727562632047,-4009.81255185,0.00012744,2,"2024-09-28T22:30:32.047",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394229,1727562632058,-155.752941,0.00012766,2,"2024-09-28T22:30:32.058",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394230,1727562632066,-4009.81255185,0.00012767,2,"2024-09-28T22:30:32.066",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394231,1727562632075,-30120.21003462,0.0001277,2,"2024-09-28T22:30:32.075",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394232,1727562632084,-9855.77220001,0.0001278,2,"2024-09-28T22:30:32.084",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394233,1727562632094,-4009.81255185,0.00012789,2,"2024-09-28T22:30:32.094",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394234,1727562632103,-150.0,0.00012795,2,"2024-09-28T22:30:32.103",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394235,1727562632112,-426.98,0.00012795,14,"2024-09-28T22:30:32.112",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394236,1727562632122,-1113.1381,0.000128,2,"2024-09-28T22:30:32.122",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394237,1727562632131,-8073.3963,0.000128,2,"2024-09-28T22:30:32.131",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394238,1727562632140,-469.3346,0.000128,2,"2024-09-28T22:30:32.140",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394239,1727562632149,-20675.2595,0.000128,2,"2024-09-28T22:30:32.149",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394240,1727562632159,-1324.674,0.000128,2,"2024-09-28T22:30:32.159",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394241,1727562632169,-629.20065582,0.000128,2,"2024-09-28T22:30:32.169",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394242,1727562632177,-700.0,0.00012808,2,"2024-09-28T22:30:32.177",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394243,1727562632187,-4009.81255185,0.00012811,2,"2024-09-28T22:30:32.187",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394244,1727562632196,-3882.93651313,0.00012833,2,"2024-09-28T22:30:32.196",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394245,1727562632208,-126.87603872,0.00012833,2,"2024-09-28T22:30:32.208",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394246,1727562632217,-629.20065581,0.0001285,2,"2024-09-28T22:30:32.217",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394247,1727562632226,-4009.81255185,0.00012856,2,"2024-09-28T22:30:32.226",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394248,1727562632235,-315.325,0.00012856,2,"2024-09-28T22:30:32.235",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394249,1727562632244,-1000.0,0.00012873,2,"2024-09-28T22:30:32.244",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394250,1727562632253,-4009.81255185,0.00012878,2,"2024-09-28T22:30:32.253",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394251,1727562632262,-244.83,0.0001288,2,"2024-09-28T22:30:32.262",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394252,1727562632271,-152.76,0.0001289,2,"2024-09-28T22:30:32.271",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394253,1727562632280,-152.76,0.0001289,2,"2024-09-28T22:30:32.280",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394254,1727562632289,-152.76,0.0001289,2,"2024-09-28T22:30:32.289",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394255,1727562632298,-670.7128575,0.00012894,2,"2024-09-28T22:30:32.298",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394256,1727562632307,-1289.7699612,0.00012894,2,"2024-09-28T22:30:32.307",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394257,1727562632317,-184.6685536,0.00012894,2,"2024-09-28T22:30:32.317",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394258,1727562632326,-1000.0,0.00012899,2,"2024-09-28T22:30:32.326",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394259,1727562632335,-500.0,0.00012899,2,"2024-09-28T22:30:32.335",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394260,1727562632344,-227.3,0.00012899,2,"2024-09-28T22:30:32.344",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394261,1727562632357,-37506.17277162,0.000129,2,"2024-09-28T22:30:32.357",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394262,1727562632368,-5360.88677165,0.000129,2,"2024-09-28T22:30:32.368",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394263,1727562632379,-919.70999,0.000129,2,"2024-09-28T22:30:32.379",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394264,1727562632391,-300.0,0.000129,2,"2024-09-28T22:30:32.391",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394265,1727562632402,-784.98522457,0.000129,2,"2024-09-28T22:30:32.402",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394266,1727562632413,-4587.1377089,0.000129,2,"2024-09-28T22:30:32.413",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394267,1727562632424,-515.63660001,0.000129,2,"2024-09-28T22:30:32.424",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394268,1727562632435,-347.96815075,0.000129,2,"2024-09-28T22:30:32.435",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394269,1727562632446,-13313.90669891,0.000129,2,"2024-09-28T22:30:32.446",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394270,1727562632457,-1160.00238867,0.000129,2,"2024-09-28T22:30:32.457",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394271,1727562632468,-3282.66146261,0.000129,2,"2024-09-28T22:30:32.468",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394272,1727562632479,-10788.88930125,0.000129,2,"2024-09-28T22:30:32.479",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394273,1727562632490,-432.92,0.000129,2,"2024-09-28T22:30:32.490",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394274,1727562632501,-392.16304759,0.000129,2,"2024-09-28T22:30:32.501",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394275,1727562632512,-404.4999995,0.000129,2,"2024-09-28T22:30:32.512",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394276,1727562632523,-258.45333536,0.000129,2,"2024-09-28T22:30:32.523",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394277,1727562632535,-355.41834579,0.000129,2,"2024-09-28T22:30:32.535",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394278,1727562632546,-6200.37173994,0.000129,2,"2024-09-28T22:30:32.546",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394279,1727562632557,-604.51167939,0.000129,2,"2024-09-28T22:30:32.557",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394281,1727562637688,-321.98315079,0.000128,2,"2024-09-28T22:30:37.688",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394282,1727562637698,-437.2658416,0.000129,2,"2024-09-28T22:30:37.698",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394283,1727562637709,-2820.66603228,0.000129,2,"2024-09-28T22:30:37.709",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394284,1727562637719,-36971.8007599,0.000129,2,"2024-09-28T22:30:37.719",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394285,1727562637730,-1656.07732759,0.000129,2,"2024-09-28T22:30:37.730",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394286,1727562637741,-18380.47787291,0.000129,2,"2024-09-28T22:30:37.741",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394287,1727562637765,-1682.74138119,0.000129,2,"2024-09-28T22:30:37.765",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394288,1727562637844,-874.83664324,0.000129,2,"2024-09-28T22:30:37.844",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394289,1727562637856,-325.88,0.000129,2,"2024-09-28T22:30:37.856",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394290,1727562637990,-437.24083122,0.000129,2,"2024-09-28T22:30:37.990",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394298,1727562640066,-40424.31189806,0.000129,2,"2024-09-28T22:30:40.066",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394342,1727562665212,500.0,8.972e-05,2,"2024-09-28T22:31:05.212",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394343,1727562668274,900.0,0.00010068,2,"2024-09-28T22:31:08.274",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394344,1727562682241,630.02,0.0001005,2,"2024-09-28T22:31:22.241",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394345,1727562686996,500.0,0.00010068,2,"2024-09-28T22:31:26.996",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394346,1727562687942,700.0,0.00010068,2,"2024-09-28T22:31:27.942",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394347,1727562709834,152.47,0.00013918,30,"2024-09-28T22:31:49.834",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394348,1727562797718,200.0,0.00021,120,"2024-09-28T22:33:17.718",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394349,1727562998542,150.0,0.00011112,2,"2024-09-28T22:36:38.542",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394350,1727563023699,183.25,0.00010959,2,"2024-09-28T22:37:03.699",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394351,1727563125371,1050.0,0.00011,2,"2024-09-28T22:38:45.371",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394352,1727563195491,700.0,0.00010068,2,"2024-09-28T22:39:55.491",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394353,1727563203135,150.0,0.00010068,2,"2024-09-28T22:40:03.135",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394354,1727563203352,150.0,0.00010068,2,"2024-09-28T22:40:03.352",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394355,1727563254955,900.0,0.00010068,2,"2024-09-28T22:40:54.955",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394356,1727563265982,618.92,9.544e-05,2,"2024-09-28T22:41:05.982",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394357,1727563389568,152.47,0.00013918,30,"2024-09-28T22:43:09.568",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394358,1727563566656,181.4,0.00010959,2,"2024-09-28T22:46:06.656",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394359,1727563621293,11059.98896884,0.0001,2,"2024-09-28T22:47:01.293",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394369,1727563808702,608.2,9.285e-05,2,"2024-09-28T22:50:08.702",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394370,1727563810366,563.0,9.544e-05,2,"2024-09-28T22:50:10.366",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394371,1727563831863,-1050.79972031,0.00011187,2,"2024-09-28T22:50:31.863",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394372,1727563831872,-181.35,0.00011203,2,"2024-09-28T22:50:31.872",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394373,1727563831882,-346.68,0.00011255,2,"2024-09-28T22:50:31.882",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394374,1727563831892,-250.0,0.00011287,2,"2024-09-28T22:50:31.892",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394375,1727563831901,-1335.92028036,0.00011296,2,"2024-09-28T22:50:31.901",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394376,1727563831913,-164.07971964,0.00011296,2,"2024-09-28T22:50:31.913",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394377,1727563831922,-250.0,0.00011322,2,"2024-09-28T22:50:31.922",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394378,1727563831931,-290.84289468,0.00011337,2,"2024-09-28T22:50:31.931",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394379,1727563831942,-9.15710532,0.00011337,2,"2024-09-28T22:50:31.942",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394380,1727563831951,-2129.67410168,0.00011338,2,"2024-09-28T22:50:31.951",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394381,1727563831962,-653.18224521,0.00011338,2,"2024-09-28T22:50:31.962",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394382,1727563832005,-6741.23685311,0.00011338,2,"2024-09-28T22:50:32.005",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394383,1727563832015,-449.57,0.00011412,2,"2024-09-28T22:50:32.015",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394384,1727563832027,-250.0,0.00011415,2,"2024-09-28T22:50:32.027",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394385,1727563832037,-750.0,0.00011417,2,"2024-09-28T22:50:32.037",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394386,1727563832047,-700.0,0.00011438,2,"2024-09-28T22:50:32.047",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394387,1727563832057,-900.0,0.00011438,2,"2024-09-28T22:50:32.057",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394388,1727563832066,-697.45,0.00011445,2,"2024-09-28T22:50:32.066",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394389,1727563832075,-273.69,0.00011449,2,"2024-09-28T22:50:32.075",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394390,1727563832084,-769.69,0.000115,2,"2024-09-28T22:50:32.084",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394391,1727563832093,-200.79766857,0.000115,2,"2024-09-28T22:50:32.093",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394392,1727563832103,-500.0,0.000115,2,"2024-09-28T22:50:32.103",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394393,1727563832116,-608.2,0.00011549,2,"2024-09-28T22:50:32.116",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394394,1727563832126,-150.0,0.00011589,2,"2024-09-28T22:50:32.126",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394395,1727563832136,-400.0,0.00011598,2,"2024-09-28T22:50:32.136",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394396,1727563832146,-217.06,0.00011631,2,"2024-09-28T22:50:32.146",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394397,1727563832157,-500.0,0.00011712,2,"2024-09-28T22:50:32.157",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394398,1727563832166,-185.22,0.00011726,2,"2024-09-28T22:50:32.166",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394399,1727563832175,-420.0,0.00012454,2,"2024-09-28T22:50:32.175",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394400,1727563832184,-162.237098,0.00012454,2,"2024-09-28T22:50:32.184",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394401,1727563832193,-822.81418323,0.000126,2,"2024-09-28T22:50:32.193",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394402,1727563832202,-181.35,0.00012603,2,"2024-09-28T22:50:32.202",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394403,1727563832212,-822.81418321,0.00012633,2,"2024-09-28T22:50:32.212",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394404,1727563832222,-1055.4522421,0.00012642,2,"2024-09-28T22:50:32.222",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394405,1727563832232,-162.237098,0.00012662,2,"2024-09-28T22:50:32.232",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394406,1727563832242,-822.81418321,0.00012667,2,"2024-09-28T22:50:32.242",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394407,1727563832252,-150.0,0.00012667,2,"2024-09-28T22:50:32.252",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394408,1727563832262,-663.23654318,0.0001269,2,"2024-09-28T22:50:32.262",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394410,1727563832271,-2462.79192693,0.00012699,2,"2024-09-28T22:50:32.271",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394411,1727563832279,-16180.25572646,0.000127,2,"2024-09-28T22:50:32.279",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394414,1727563832291,-79195.43447354,0.000127,2,"2024-09-28T22:50:32.291",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394415,1727563832300,-1147.5383,0.000127,2,"2024-09-28T22:50:32.300",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394416,1727563832309,-4401.2864,0.000127,2,"2024-09-28T22:50:32.309",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394417,1727563832318,-5563.47821188,0.000127,2,"2024-09-28T22:50:32.318",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394418,1727563832329,-1435.23226309,0.000127,2,"2024-09-28T22:50:32.329",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394419,1727563832340,-3100.0,0.000127,2,"2024-09-28T22:50:32.340",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394420,1727563832351,-3119.1372016,0.000127,2,"2024-09-28T22:50:32.351",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394421,1727563832361,-920.06431593,0.000127,2,"2024-09-28T22:50:32.361",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394422,1727563832372,-597.86703799,0.000127,2,"2024-09-28T22:50:32.372",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394423,1727563832383,-3987.45282922,0.000127,2,"2024-09-28T22:50:32.383",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394424,1727563832396,-122146.25844029,0.000127,2,"2024-09-28T22:50:32.396",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394425,1727563832405,-1210.8453,0.000127,2,"2024-09-28T22:50:32.405",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394426,1727563832414,-822.81418321,0.000127,2,"2024-09-28T22:50:32.414",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394427,1727563832423,-193.27341524,0.000127,2,"2024-09-28T22:50:32.423",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394428,1727563832432,-822.81418321,0.00012733,2,"2024-09-28T22:50:32.432",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394429,1727563832441,-822.81418321,0.00012767,2,"2024-09-28T22:50:32.441",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394430,1727563832450,-150.0,0.00012795,2,"2024-09-28T22:50:32.450",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394431,1727563832459,-500.0,0.00012796,2,"2024-09-28T22:50:32.459",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394432,1727563832468,-500.0,0.00012797,2,"2024-09-28T22:50:32.468",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394433,1727563832477,-2121.8735,0.000128,2,"2024-09-28T22:50:32.477",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394434,1727563832486,-7500.0,0.000128,2,"2024-09-28T22:50:32.486",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394435,1727563832496,-187.019136,0.000128,2,"2024-09-28T22:50:32.496",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394436,1727563832505,-5436.2611,0.000128,2,"2024-09-28T22:50:32.505",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394437,1727563832515,-500.0,0.000128,2,"2024-09-28T22:50:32.515",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394438,1727563832526,-82821.265,0.000128,2,"2024-09-28T22:50:32.526",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394439,1727563832536,-1231.9446,0.000128,2,"2024-09-28T22:50:32.536",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394440,1727563832547,-191.36,0.000128,2,"2024-09-28T22:50:32.547",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394441,1727563832556,-175.09543724,0.000128,2,"2024-09-28T22:50:32.556",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394442,1727563832566,-822.81418321,0.000128,2,"2024-09-28T22:50:32.566",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394443,1727563832576,-193.6877291,0.000128,2,"2024-09-28T22:50:32.576",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394444,1727563832585,-209.73355195,0.000128,2,"2024-09-28T22:50:32.585",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394445,1727563832595,-500.0,0.00012808,2,"2024-09-28T22:50:32.595",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394446,1727563832604,-700.0,0.00012808,2,"2024-09-28T22:50:32.604",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394447,1727563832614,-900.0,0.00012808,2,"2024-09-28T22:50:32.614",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394448,1727563832622,-175.09543723,0.00012833,2,"2024-09-28T22:50:32.622",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394449,1727563832631,-822.81418321,0.00012833,2,"2024-09-28T22:50:32.631",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394450,1727563832642,-300.623,0.00012836,2,"2024-09-28T22:50:32.642",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394451,1727563832652,-209.73355193,0.0001285,2,"2024-09-28T22:50:32.652",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394452,1727563832661,-175.09543723,0.00012867,2,"2024-09-28T22:50:32.661",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394453,1727563832670,-822.81418321,0.00012867,2,"2024-09-28T22:50:32.670",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394454,1727563832680,-162.237098,0.0001287,2,"2024-09-28T22:50:32.680",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394455,1727563832689,-770.93893669,0.0001287,2,"2024-09-28T22:50:32.689",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394456,1727563832698,-500.0,0.00012873,2,"2024-09-28T22:50:32.698",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394457,1727563832708,-152.41,0.00012889,2,"2024-09-28T22:50:32.708",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394458,1727563832718,-197.44636804,0.00012889,2,"2024-09-28T22:50:32.718",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394459,1727563832727,-152.41,0.0001289,2,"2024-09-28T22:50:32.727",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394460,1727563832737,-152.41,0.0001289,2,"2024-09-28T22:50:32.737",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394461,1727563832746,-152.41,0.0001289,2,"2024-09-28T22:50:32.746",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394462,1727563832756,-152.41,0.0001289,2,"2024-09-28T22:50:32.756",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394463,1727563832765,-11737.9226468,0.00012894,2,"2024-09-28T22:50:32.765",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394464,1727563832774,-153.8904613,0.00012894,2,"2024-09-28T22:50:32.774",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394465,1727563832783,-2824.3458272,0.00012894,2,"2024-09-28T22:50:32.783",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394466,1727563832793,-2269.2361756,0.00012894,2,"2024-09-28T22:50:32.793",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394467,1727563832802,-12828.30832971,0.00012897,2,"2024-09-28T22:50:32.802",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394468,1727563832811,-212325.44714621,0.00012899,2,"2024-09-28T22:50:32.811",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394469,1727563832823,-812.9464343,0.00012899,2,"2024-09-28T22:50:32.823",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394470,1727563838067,-6808.24853011,0.00012899,2,"2024-09-28T22:50:38.067",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394471,1727563838079,-1606.73102151,0.00012899,2,"2024-09-28T22:50:38.079",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394472,1727563838167,-9270.36894587,0.00012899,2,"2024-09-28T22:50:38.167",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394473,1727563838178,-513.05318471,0.00012899,2,"2024-09-28T22:50:38.178",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394474,1727563838190,-3181.17244625,0.00012899,2,"2024-09-28T22:50:38.190",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394475,1727563838288,-1989.47898931,0.00012899,2,"2024-09-28T22:50:38.288",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394477,1727563838299,-300.0,0.00012899,2,"2024-09-28T22:50:38.299",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394480,1727563839873,-770.58734516,0.00012899,2,"2024-09-28T22:50:39.873",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394486,1727563840330,-7347.57282332,0.00012899,2,"2024-09-28T22:50:40.330",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394487,1727563840341,-19186.88635764,0.00012899,2,"2024-09-28T22:50:40.341",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394489,1727563840367,-1389.46513254,0.00012899,2,"2024-09-28T22:50:40.367",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394491,1727563840378,-2775.94000765,0.00012899,2,"2024-09-28T22:50:40.378",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394493,1727563840390,-1669.33501762,0.00012899,2,"2024-09-28T22:50:40.390",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394564,1727563843061,-264.33,0.00012899,2,"2024-09-28T22:50:43.061",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394565,1727563843167,-8352.19075396,0.00012899,2,"2024-09-28T22:50:43.167",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394566,1727563843177,-500.0,0.00012899,2,"2024-09-28T22:50:43.177",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394567,1727563843186,-500.0,0.00012899,2,"2024-09-28T22:50:43.186",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394568,1727563843196,-454.07570494,0.00012899,2,"2024-09-28T22:50:43.196",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394569,1727563843205,-499.99999999,0.00012899,2,"2024-09-28T22:50:43.205",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394570,1727563843215,-1000.0,0.00012899,2,"2024-09-28T22:50:43.215",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394571,1727563843224,-2000.0,0.000129,2,"2024-09-28T22:50:43.224",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394573,1727563843234,-56003.73354111,0.000129,2,"2024-09-28T22:50:43.234",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394574,1727563843245,-762354.57138429,0.000129,2,"2024-09-28T22:50:43.245",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394579,1727563845914,-336.84020246,0.000128,2,"2024-09-28T22:50:45.914",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394580,1727563845924,-320806.96888131,0.000129,2,"2024-09-28T22:50:45.924",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394583,1727563909143,700.0,0.00010068,2,"2024-09-28T22:51:49.143",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394584,1727563909174,500.0,0.00010068,2,"2024-09-28T22:51:49.174",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394585,1727563909670,600.0,0.00010068,2,"2024-09-28T22:51:49.670",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394586,1727563996322,200.0,0.000211,120,"2024-09-28T22:53:16.322",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394587,1727564066080,1129.6831687,0.00011,2,"2024-09-28T22:54:26.080",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394588,1727564076901,441.3011645,0.00022,120,"2024-09-28T22:54:36.901",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394589,1727564110750,152.47,0.00013918,30,"2024-09-28T22:55:10.750",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394590,1727564134512,180.7,0.00010959,2,"2024-09-28T22:55:34.512",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394591,1727564322844,174.54,9.404e-05,2,"2024-09-28T22:58:42.844",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394592,1727564440411,706.0,0.00022,120,"2024-09-28T23:00:40.411",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394593,1727564459109,588.35,9.851e-05,2,"2024-09-28T23:00:59.109",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394594,1727564633736,152.47,0.00013918,30,"2024-09-28T23:03:53.736",0.0002993,17.79,0.98085307545749,2242551266.562612]
[339394595,1727564784988,500.0,0.00022,120,"2024-09-28T23:06:24.988",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394596,1727564821615,157.23,0.00010959,2,"2024-09-28T23:07:01.615",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394597,1727564934438,1050.0,0.00011,2,"2024-09-28T23:08:54.438",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394598,1727565032260,-290.74908327,0.00011164,2,"2024-09-28T23:10:32.260",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394599,1727565032270,-21.41121524,0.00011338,2,"2024-09-28T23:10:32.270",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394600,1727565032282,-299.00615911,0.00011338,2,"2024-09-28T23:10:32.282",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394601,1727565032298,-2980.31533971,0.00011338,2,"2024-09-28T23:10:32.298",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394602,1727565032307,-700.0,0.00011438,2,"2024-09-28T23:10:32.307",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394603,1727565032316,-600.0,0.00011438,2,"2024-09-28T23:10:32.316",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394604,1727565032325,-205.7,0.00011589,2,"2024-09-28T23:10:32.325",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394605,1727565032334,-250.0,0.00011615,2,"2024-09-28T23:10:32.334",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394606,1727565032344,-794.3,0.0001165,2,"2024-09-28T23:10:32.344",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394607,1727565032353,-185.22,0.00011673,2,"2024-09-28T23:10:32.353",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394608,1727565032363,-250.0,0.00011705,2,"2024-09-28T23:10:32.363",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394609,1727565032372,-250.0,0.00011705,2,"2024-09-28T23:10:32.372",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394610,1727565032382,-594.6,0.0001174,2,"2024-09-28T23:10:32.382",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394611,1727565032391,-215.3,0.0001178,2,"2024-09-28T23:10:32.391",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394612,1727565032400,-499.99,0.0001178,2,"2024-09-28T23:10:32.400",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394613,1727565032410,-1000.0,0.00011925,2,"2024-09-28T23:10:32.410",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394614,1727565032419,-1300.0,0.00012,3,"2024-09-28T23:10:32.419",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394615,1727565032428,-1592.4,0.00012,2,"2024-09-28T23:10:32.428",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394616,1727565032437,-588.35,0.00012115,2,"2024-09-28T23:10:32.437",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394617,1727565032448,-32269.1725,0.000125,2,"2024-09-28T23:10:32.448",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394618,1727565032457,-2053.0065,0.000125,2,"2024-09-28T23:10:32.457",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394619,1727565032466,-1975.2353,0.000125,2,"2024-09-28T23:10:32.466",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394620,1727565032475,-8066.0351,0.000125,2,"2024-09-28T23:10:32.475",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394621,1727565032485,-943.2558,0.000125,2,"2024-09-28T23:10:32.485",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394622,1727565032494,-1874.1786,0.000125,2,"2024-09-28T23:10:32.494",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394623,1727565032504,-1886.03141398,0.000125,2,"2024-09-28T23:10:32.504",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394624,1727565032513,-2033.4147307,0.00012513,2,"2024-09-28T23:10:32.513",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394626,1727565032522,-2033.4147307,0.00012513,2,"2024-09-28T23:10:32.522",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394627,1727565032531,-1886.03141392,0.00012544,2,"2024-09-28T23:10:32.531",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394628,1727565032541,-1886.03141392,0.00012589,2,"2024-09-28T23:10:32.541",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394629,1727565032551,-72657.0929,0.000126,2,"2024-09-28T23:10:32.551",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394630,1727565032561,-472.7354,0.000126,2,"2024-09-28T23:10:32.561",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394631,1727565032570,-2306.9128,0.000126,2,"2024-09-28T23:10:32.570",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394632,1727565032579,-55128.56304562,0.000126,2,"2024-09-28T23:10:32.579",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394633,1727565032591,-1004.38980736,0.000126,2,"2024-09-28T23:10:32.591",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394634,1727565032602,-588.01158738,0.000126,2,"2024-09-28T23:10:32.602",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394635,1727565032614,-839.21568449,0.000126,2,"2024-09-28T23:10:32.614",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394636,1727565032624,-599.63924013,0.000126,2,"2024-09-28T23:10:32.624",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394641,1727565038183,-6343.80348218,0.000126,2,"2024-09-28T23:10:38.183",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394642,1727565038194,-822.49017547,0.000126,2,"2024-09-28T23:10:38.194",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394643,1727565038209,-1357.22542988,0.000126,2,"2024-09-28T23:10:38.209",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394644,1727565038220,-2084.0327375,0.000126,2,"2024-09-28T23:10:38.220",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394645,1727565038232,-2977.22530753,0.000126,2,"2024-09-28T23:10:38.232",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394646,1727565038243,-2166.78342138,0.000126,2,"2024-09-28T23:10:38.243",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394647,1727565038253,-3524.79836481,0.000126,2,"2024-09-28T23:10:38.253",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394648,1727565038267,-282.04696975,0.000126,2,"2024-09-28T23:10:38.267",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394649,1727565038279,-566.76354058,0.000126,2,"2024-09-28T23:10:38.279",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394650,1727565038296,-930.71763429,0.000126,2,"2024-09-28T23:10:38.296",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394651,1727565038404,-285.49172499,0.000126,2,"2024-09-28T23:10:38.404",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394652,1727565038415,-538.79913189,0.000126,2,"2024-09-28T23:10:38.415",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394653,1727565038432,-660.68832224,0.000126,2,"2024-09-28T23:10:38.432",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394654,1727565038443,-703.01355159,0.000126,2,"2024-09-28T23:10:38.443",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394655,1727565038461,-29517.04542,0.000126,2,"2024-09-28T23:10:38.461",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394656,1727565038472,-2355.0,0.000126,2,"2024-09-28T23:10:38.472",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394657,1727565038497,-2894.75,0.000126,2,"2024-09-28T23:10:38.497",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394658,1727565038508,-2177.28935891,0.000126,2,"2024-09-28T23:10:38.508",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394662,1727565040146,-2511.31265484,0.000126,2,"2024-09-28T23:10:40.146",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394663,1727565040158,-327.36881264,0.000126,2,"2024-09-28T23:10:40.158",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394664,1727565040169,-550.50093868,0.000126,2,"2024-09-28T23:10:40.169",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394665,1727565040180,-470.89476816,0.000126,2,"2024-09-28T23:10:40.180",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394666,1727565040191,-902.16144431,0.000126,2,"2024-09-28T23:10:40.191",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394667,1727565040202,-2482.26807113,0.000126,2,"2024-09-28T23:10:40.202",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394668,1727565040292,-6682.76290789,0.000126,2,"2024-09-28T23:10:40.292",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394669,1727565040304,-2537.03952318,0.000126,2,"2024-09-28T23:10:40.304",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394670,1727565040315,-4722.89728437,0.000126,2,"2024-09-28T23:10:40.315",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394671,1727565040327,-2929.95999997,0.000126,2,"2024-09-28T23:10:40.327",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394672,1727565040484,-2981.37535686,0.000126,2,"2024-09-28T23:10:40.484",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394673,1727565040494,-3203.72507218,0.000126,2,"2024-09-28T23:10:40.494",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394674,1727565040505,-939.63137312,0.000126,2,"2024-09-28T23:10:40.505",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394675,1727565040517,-4276.48182047,0.000126,2,"2024-09-28T23:10:40.517",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394676,1727565040528,-4379.11477664,0.000126,2,"2024-09-28T23:10:40.528",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394677,1727565040539,-807.664508,0.000126,2,"2024-09-28T23:10:40.539",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394678,1727565040550,-1048.43092379,0.000126,2,"2024-09-28T23:10:40.550",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394679,1727565040561,-270.3630258,0.000126,2,"2024-09-28T23:10:40.561",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394680,1727565040570,-1234.2659742,0.00012633,2,"2024-09-28T23:10:40.570",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394681,1727565040581,-651.76543972,0.00012633,2,"2024-09-28T23:10:40.581",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394682,1727565040590,-941.99206415,0.00012678,2,"2024-09-28T23:10:40.590",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394683,1727565040601,-442.3024674,0.00012678,2,"2024-09-28T23:10:40.601",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394684,1727565040613,-501.73688237,0.00012678,2,"2024-09-28T23:10:40.613",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394685,1727565040623,-1080.0,0.00012711,2,"2024-09-28T23:10:40.623",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394686,1727565040632,-660.62047229,0.00012722,2,"2024-09-28T23:10:40.632",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394687,1727565040648,-485.3980518,0.00012722,2,"2024-09-28T23:10:40.648",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394688,1727565040659,-740.01288983,0.00012722,2,"2024-09-28T23:10:40.659",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394689,1727565040668,-1886.03141392,0.00012767,2,"2024-09-28T23:10:40.668",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394690,1727565040677,-150.0,0.00012795,2,"2024-09-28T23:10:40.677",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394691,1727565040687,-500.0,0.00012797,2,"2024-09-28T23:10:40.687",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394692,1727565040696,-7500.0,0.00012799,2,"2024-09-28T23:10:40.696",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394693,1727565040705,-169.1142383,0.000128,2,"2024-09-28T23:10:40.705",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394694,1727565040715,-300.0,0.000128,2,"2024-09-28T23:10:40.715",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394695,1727565040725,-191.36001946,0.000128,2,"2024-09-28T23:10:40.725",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394696,1727565040735,-175.09543723,0.000128,2,"2024-09-28T23:10:40.735",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394697,1727565040744,-812.88592352,0.000128,2,"2024-09-28T23:10:40.744",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394698,1727565040754,-200.74567328,0.000128,2,"2024-09-28T23:10:40.754",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394699,1727565040763,-500.0,0.00012808,2,"2024-09-28T23:10:40.763",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394700,1727565040773,-700.0,0.00012808,2,"2024-09-28T23:10:40.773",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394701,1727565040783,-600.0,0.00012808,2,"2024-09-28T23:10:40.783",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394702,1727565040793,-1886.03141392,0.00012811,2,"2024-09-28T23:10:40.793",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394703,1727565040802,-169.1142383,0.00012814,2,"2024-09-28T23:10:40.802",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394704,1727565040813,-812.88592349,0.00012825,2,"2024-09-28T23:10:40.813",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394705,1727565040823,-169.1142383,0.00012829,2,"2024-09-28T23:10:40.823",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394707,1727565040832,-169.1142383,0.00012843,2,"2024-09-28T23:10:40.832",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394709,1727565040842,-298.157,0.00012844,2,"2024-09-28T23:10:40.842",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394711,1727565040852,-812.88592349,0.0001285,2,"2024-09-28T23:10:40.852",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394713,1727565040863,-1886.03141392,0.00012856,2,"2024-09-28T23:10:40.863",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394715,1727565040872,-169.1142383,0.00012857,2,"2024-09-28T23:10:40.872",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394717,1727565040881,-169.1142383,0.00012871,2,"2024-09-28T23:10:40.881",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394719,1727565040890,-812.88592349,0.00012875,2,"2024-09-28T23:10:40.890",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394721,1727565040899,-169.1142383,0.00012886,2,"2024-09-28T23:10:40.899",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394723,1727565040909,-199.15185173,0.00012889,2,"2024-09-28T23:10:40.909",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394724,1727565040918,-152.51,0.00012889,2,"2024-09-28T23:10:40.918",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394726,1727565040928,-2038.2386537,0.00012894,2,"2024-09-28T23:10:40.928",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394728,1727565040938,-7357.5433756,0.00012894,2,"2024-09-28T23:10:40.938",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394730,1727565040947,-769.45230709,0.00012894,2,"2024-09-28T23:10:40.947",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394732,1727565040957,-175.6880842,0.00012897,2,"2024-09-28T23:10:40.957",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394734,1727565040966,-527.0642526,0.00012897,2,"2024-09-28T23:10:40.966",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394736,1727565040976,-500.0,0.00012898,2,"2024-09-28T23:10:40.976",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394738,1727565040985,-500.0,0.00012898,2,"2024-09-28T23:10:40.985",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394740,1727565040995,-500.0,0.00012898,2,"2024-09-28T23:10:40.995",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394742,1727565041004,-325.747858,0.00012898,2,"2024-09-28T23:10:41.004",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394743,1727565041014,-1000.0,0.00012899,6,"2024-09-28T23:10:41.014",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394745,1727565041023,-1000.0,0.00012899,2,"2024-09-28T23:10:41.023",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394747,1727565041032,-501.01391627,0.00012899,2,"2024-09-28T23:10:41.032",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394749,1727565041042,-500.93162218,0.00012899,2,"2024-09-28T23:10:41.042",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394751,1727565041051,-596.77029385,0.00012899,2,"2024-09-28T23:10:41.051",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394753,1727565041065,-500.66952783,0.00012899,2,"2024-09-28T23:10:41.065",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394755,1727565041074,-501.02506166,0.00012899,2,"2024-09-28T23:10:41.074",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394756,1727565041083,-501.01297787,0.00012899,2,"2024-09-28T23:10:41.083",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394758,1727565041092,-500.0,0.00012899,2,"2024-09-28T23:10:41.092",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394760,1727565041102,-500.0,0.00012899,2,"2024-09-28T23:10:41.102",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394762,1727565041111,-500.0,0.00012899,2,"2024-09-28T23:10:41.111",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394764,1727565041120,-500.0,0.00012899,2,"2024-09-28T23:10:41.120",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394766,1727565041130,-500.0,0.00012899,2,"2024-09-28T23:10:41.130",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394768,1727565041139,-500.0,0.00012899,2,"2024-09-28T23:10:41.139",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394770,1727565041149,-500.0,0.00012899,2,"2024-09-28T23:10:41.149",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394772,1727565041159,-500.0,0.00012899,2,"2024-09-28T23:10:41.159",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394774,1727565041168,-500.0,0.00012899,2,"2024-09-28T23:10:41.168",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394776,1727565041177,-517.52,0.00012899,2,"2024-09-28T23:10:41.177",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394777,1727565041187,-381.47944152,0.00012899,2,"2024-09-28T23:10:41.187",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394779,1727565041196,-500.0,0.00012899,2,"2024-09-28T23:10:41.196",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394781,1727565041207,-500.0,0.00012899,2,"2024-09-28T23:10:41.207",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394783,1727565041217,-500.0,0.00012899,2,"2024-09-28T23:10:41.217",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394785,1727565041227,-500.0,0.00012899,2,"2024-09-28T23:10:41.227",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394787,1727565041237,-500.0,0.00012899,2,"2024-09-28T23:10:41.237",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394789,1727565041246,-500.0,0.00012899,2,"2024-09-28T23:10:41.246",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394791,1727565041256,-500.0,0.00012899,2,"2024-09-28T23:10:41.256",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394793,1727565041265,-501.01527294,0.00012899,2,"2024-09-28T23:10:41.265",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394794,1727565041275,-500.0,0.00012899,2,"2024-09-28T23:10:41.275",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394796,1727565041284,-4.20103934,0.00012899,2,"2024-09-28T23:10:41.284",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394798,1727565041297,-496.15499393,0.00012899,2,"2024-09-28T23:10:41.297",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394800,1727565041307,-500.25845595,0.00012899,2,"2024-09-28T23:10:41.307",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394802,1727565041316,-500.0,0.00012899,2,"2024-09-28T23:10:41.316",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394804,1727565041325,-500.0,0.00012899,2,"2024-09-28T23:10:41.325",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394806,1727565041334,-144.84383089,0.00012899,2,"2024-09-28T23:10:41.334",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394808,1727565041346,-414.64905579,0.00012899,2,"2024-09-28T23:10:41.346",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394810,1727565041355,-215.6093576,0.00012899,2,"2024-09-28T23:10:41.355",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394812,1727565041366,-285.0659457,0.00012899,2,"2024-09-28T23:10:41.366",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394814,1727565041375,-500.37038669,0.00012899,2,"2024-09-28T23:10:41.375",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394816,1727565041385,-500.0,0.00012899,2,"2024-09-28T23:10:41.385",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394818,1727565041397,-500.0,0.00012899,2,"2024-09-28T23:10:41.397",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394820,1727565041407,-500.0,0.00012899,2,"2024-09-28T23:10:41.407",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394821,1727565041417,-500.0,0.00012899,2,"2024-09-28T23:10:41.417",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394823,1727565041426,-500.0,0.00012899,2,"2024-09-28T23:10:41.426",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394825,1727565041436,-556.08397345,0.00012899,2,"2024-09-28T23:10:41.436",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394827,1727565041446,-500.217024,0.00012899,2,"2024-09-28T23:10:41.446",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394829,1727565041456,-500.47589792,0.00012899,2,"2024-09-28T23:10:41.456",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394848,1727565041631,-500.0,0.00012899,2,"2024-09-28T23:10:41.631",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394850,1727565041641,-500.0,0.00012899,2,"2024-09-28T23:10:41.641",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394852,1727565041651,-500.0,0.00012899,2,"2024-09-28T23:10:41.651",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394854,1727565041660,-500.0,0.00012899,2,"2024-09-28T23:10:41.660",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394856,1727565041669,-500.0,0.00012899,2,"2024-09-28T23:10:41.669",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394857,1727565041678,-506.08820889,0.00012899,2,"2024-09-28T23:10:41.678",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394859,1727565041687,-500.0,0.00012899,2,"2024-09-28T23:10:41.687",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394861,1727565041696,-500.0,0.00012899,2,"2024-09-28T23:10:41.696",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394863,1727565041707,-500.0,0.00012899,2,"2024-09-28T23:10:41.707",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394865,1727565041717,-500.0,0.00012899,2,"2024-09-28T23:10:41.717",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394867,1727565041726,-500.0,0.00012899,2,"2024-09-28T23:10:41.726",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394869,1727565041735,-500.0,0.00012899,2,"2024-09-28T23:10:41.735",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394871,1727565041745,-500.68315568,0.00012899,2,"2024-09-28T23:10:41.745",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394873,1727565041754,-500.0,0.00012899,2,"2024-09-28T23:10:41.754",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394874,1727565041763,-500.0,0.00012899,2,"2024-09-28T23:10:41.763",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394876,1727565041772,-500.0,0.00012899,2,"2024-09-28T23:10:41.772",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394878,1727565041783,-500.0,0.00012899,2,"2024-09-28T23:10:41.783",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394880,1727565041793,-500.0,0.00012899,2,"2024-09-28T23:10:41.793",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394882,1727565041803,-500.0,0.00012899,2,"2024-09-28T23:10:41.803",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394884,1727565041813,-500.0,0.00012899,2,"2024-09-28T23:10:41.813",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394886,1727565041822,-563.39340832,0.00012899,2,"2024-09-28T23:10:41.822",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394888,1727565041832,-500.0,0.00012899,2,"2024-09-28T23:10:41.832",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394890,1727565041841,-500.0,0.00012899,2,"2024-09-28T23:10:41.841",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394892,1727565041850,-500.0,0.00012899,2,"2024-09-28T23:10:41.850",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394894,1727565041860,-505.64693491,0.00012899,2,"2024-09-28T23:10:41.860",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394896,1727565041869,-500.0,0.00012899,2,"2024-09-28T23:10:41.869",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394898,1727565041879,-500.0,0.00012899,2,"2024-09-28T23:10:41.879",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394899,1727565041888,-401.51714247,0.00012899,2,"2024-09-28T23:10:41.888",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394901,1727565041897,-500.33905213,0.00012899,2,"2024-09-28T23:10:41.897",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394903,1727565041906,-500.0,0.00012899,2,"2024-09-28T23:10:41.906",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394905,1727565041916,-500.0,0.00012899,2,"2024-09-28T23:10:41.916",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394907,1727565041925,-500.0,0.00012899,2,"2024-09-28T23:10:41.925",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394909,1727565041934,-500.0,0.00012899,2,"2024-09-28T23:10:41.934",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394911,1727565041944,-500.0,0.00012899,2,"2024-09-28T23:10:41.944",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394912,1727565041954,-500.0,0.00012899,2,"2024-09-28T23:10:41.954",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394914,1727565041963,-500.0,0.00012899,2,"2024-09-28T23:10:41.963",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394916,1727565041972,-501.87621457,0.00012899,2,"2024-09-28T23:10:41.972",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394918,1727565041982,-500.0,0.00012899,2,"2024-09-28T23:10:41.982",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394920,1727565041991,-500.0,0.00012899,2,"2024-09-28T23:10:41.991",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394922,1727565042000,-500.0,0.00012899,2,"2024-09-28T23:10:42.000",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394924,1727565042010,-507.33151032,0.00012899,2,"2024-09-28T23:10:42.010",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394926,1727565042019,-500.54656356,0.00012899,2,"2024-09-28T23:10:42.019",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394928,1727565042029,-500.0,0.00012899,2,"2024-09-28T23:10:42.029",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394930,1727565042038,-500.0,0.00012899,2,"2024-09-28T23:10:42.038",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394931,1727565042047,-505.78309495,0.00012899,2,"2024-09-28T23:10:42.047",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394932,1727565042058,-504.84887263,0.00012899,2,"2024-09-28T23:10:42.058",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394935,1727565042070,-501.05529061,0.00012899,2,"2024-09-28T23:10:42.070",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394937,1727565042081,-500.0,0.00012899,2,"2024-09-28T23:10:42.081",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394939,1727565042091,-500.0,0.00012899,2,"2024-09-28T23:10:42.091",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394941,1727565042104,-500.0,0.00012899,2,"2024-09-28T23:10:42.104",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394943,1727565042113,-500.0,0.00012899,2,"2024-09-28T23:10:42.113",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394945,1727565042123,-500.0,0.00012899,2,"2024-09-28T23:10:42.123",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394947,1727565042133,-500.0,0.00012899,2,"2024-09-28T23:10:42.133",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394948,1727565042143,-500.0,0.00012899,2,"2024-09-28T23:10:42.143",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394950,1727565042153,-500.0,0.00012899,2,"2024-09-28T23:10:42.153",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394952,1727565042162,-500.0,0.00012899,2,"2024-09-28T23:10:42.162",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394954,1727565042172,-512.11897641,0.00012899,2,"2024-09-28T23:10:42.172",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394955,1727565042182,-500.0,0.00012899,2,"2024-09-28T23:10:42.182",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394956,1727565042191,-500.0,0.00012899,2,"2024-09-28T23:10:42.191",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394957,1727565042202,-459.84964906,0.00012899,2,"2024-09-28T23:10:42.202",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394958,1727565042213,-500.52024821,0.00012899,2,"2024-09-28T23:10:42.213",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394959,1727565042222,-500.0,0.00012899,2,"2024-09-28T23:10:42.222",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394960,1727565042232,-500.0,0.00012899,2,"2024-09-28T23:10:42.232",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394961,1727565042241,-500.0,0.00012899,2,"2024-09-28T23:10:42.241",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394962,1727565042250,-490.84810457,0.00012899,2,"2024-09-28T23:10:42.250",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394963,1727565042259,-500.0,0.00012899,2,"2024-09-28T23:10:42.259",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394964,1727565042277,-500.0,0.00012899,2,"2024-09-28T23:10:42.277",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394965,1727565042289,-500.0,0.00012899,2,"2024-09-28T23:10:42.289",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394966,1727565042298,-620.2140356,0.00012899,2,"2024-09-28T23:10:42.298",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394967,1727565042308,-500.0,0.00012899,2,"2024-09-28T23:10:42.308",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394968,1727565042318,-500.0,0.00012899,2,"2024-09-28T23:10:42.318",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394969,1727565042328,-500.0,0.00012899,2,"2024-09-28T23:10:42.328",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394970,1727565042338,-500.0,0.00012899,2,"2024-09-28T23:10:42.338",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394971,1727565042348,-500.0,0.00012899,2,"2024-09-28T23:10:42.348",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394972,1727565042359,-500.0,0.00012899,2,"2024-09-28T23:10:42.359",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394973,1727565042368,-506.95342244,0.00012899,2,"2024-09-28T23:10:42.368",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394974,1727565042378,-500.0,0.00012899,2,"2024-09-28T23:10:42.378",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394975,1727565042387,-500.0,0.00012899,2,"2024-09-28T23:10:42.387",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394976,1727565042397,-500.0,0.00012899,2,"2024-09-28T23:10:42.397",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394977,1727565042407,-457.08965511,0.00012899,2,"2024-09-28T23:10:42.407",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394978,1727565042417,-500.0,0.00012899,2,"2024-09-28T23:10:42.417",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394979,1727565042426,-500.0,0.00012899,2,"2024-09-28T23:10:42.426",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394980,1727565042436,-500.0,0.00012899,2,"2024-09-28T23:10:42.436",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394981,1727565042446,-500.0,0.00012899,2,"2024-09-28T23:10:42.446",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394982,1727565042457,-500.0,0.00012899,2,"2024-09-28T23:10:42.457",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394983,1727565042466,-500.0,0.00012899,2,"2024-09-28T23:10:42.466",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394984,1727565042476,-500.0,0.00012899,2,"2024-09-28T23:10:42.476",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394985,1727565042485,-500.0,0.00012899,2,"2024-09-28T23:10:42.485",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394986,1727565042495,-500.0,0.00012899,2,"2024-09-28T23:10:42.495",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394987,1727565042505,-500.0,0.00012899,2,"2024-09-28T23:10:42.505",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394988,1727565042514,-501.84596926,0.00012899,2,"2024-09-28T23:10:42.514",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394989,1727565042524,-500.0,0.00012899,2,"2024-09-28T23:10:42.524",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394990,1727565042533,-500.0,0.00012899,2,"2024-09-28T23:10:42.533",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394991,1727565042543,-500.0,0.00012899,2,"2024-09-28T23:10:42.543",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394992,1727565042553,-500.0,0.00012899,2,"2024-09-28T23:10:42.553",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394993,1727565042562,-500.0,0.00012899,2,"2024-09-28T23:10:42.562",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394994,1727565042572,-614.09443935,0.00012899,2,"2024-09-28T23:10:42.572",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394995,1727565042581,-501.02762006,0.00012899,2,"2024-09-28T23:10:42.581",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394996,1727565042591,-500.0,0.00012899,2,"2024-09-28T23:10:42.591",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394997,1727565042600,-500.0,0.00012899,2,"2024-09-28T23:10:42.600",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394998,1727565042609,-500.0,0.00012899,2,"2024-09-28T23:10:42.609",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339394999,1727565042619,-500.0,0.00012899,2,"2024-09-28T23:10:42.619",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395000,1727565042628,-500.0,0.00012899,2,"2024-09-28T23:10:42.628",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395001,1727565042638,-180.18922285,0.00012899,2,"2024-09-28T23:10:42.638",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395002,1727565042648,-500.9074921,0.00012899,2,"2024-09-28T23:10:42.648",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395003,1727565042657,-500.0,0.00012899,2,"2024-09-28T23:10:42.657",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395004,1727565042666,-566.10276982,0.00012899,2,"2024-09-28T23:10:42.666",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395005,1727565042676,-512.85007719,0.00012899,2,"2024-09-28T23:10:42.676",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395006,1727565042686,-607.75450366,0.00012899,2,"2024-09-28T23:10:42.686",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395007,1727565042696,-500.0,0.00012899,2,"2024-09-28T23:10:42.696",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395008,1727565042706,-500.0,0.00012899,2,"2024-09-28T23:10:42.706",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395009,1727565042716,-500.0,0.00012899,2,"2024-09-28T23:10:42.716",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395010,1727565042727,-500.0,0.00012899,2,"2024-09-28T23:10:42.727",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395011,1727565042736,-500.0,0.00012899,2,"2024-09-28T23:10:42.736",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395012,1727565042746,-500.0,0.00012899,2,"2024-09-28T23:10:42.746",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395013,1727565042755,-500.0,0.00012899,2,"2024-09-28T23:10:42.755",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395014,1727565042765,-500.28689821,0.00012899,2,"2024-09-28T23:10:42.765",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395015,1727565042775,-500.0,0.00012899,2,"2024-09-28T23:10:42.775",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395016,1727565042784,-251.38850231,0.00012899,2,"2024-09-28T23:10:42.784",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395017,1727565042794,-500.0,0.00012899,2,"2024-09-28T23:10:42.794",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395018,1727565042804,-500.0,0.00012899,2,"2024-09-28T23:10:42.804",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395019,1727565042813,-500.0,0.00012899,2,"2024-09-28T23:10:42.813",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395020,1727565042823,-500.0,0.00012899,2,"2024-09-28T23:10:42.823",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395021,1727565042832,-500.0,0.00012899,2,"2024-09-28T23:10:42.832",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395022,1727565042842,-500.0,0.00012899,2,"2024-09-28T23:10:42.842",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395023,1727565042851,-500.0,0.00012899,2,"2024-09-28T23:10:42.851",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395024,1727565042861,-500.0,0.00012899,2,"2024-09-28T23:10:42.861",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395025,1727565042871,-500.0,0.00012899,2,"2024-09-28T23:10:42.871",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395026,1727565042880,-501.34777671,0.00012899,2,"2024-09-28T23:10:42.880",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395027,1727565042891,-500.0,0.00012899,2,"2024-09-28T23:10:42.891",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395028,1727565042900,-502.10447163,0.00012899,2,"2024-09-28T23:10:42.900",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395029,1727565042910,-645.25841076,0.00012899,2,"2024-09-28T23:10:42.910",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395030,1727565042919,-500.0,0.00012899,2,"2024-09-28T23:10:42.919",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395031,1727565042928,-534.69216814,0.00012899,2,"2024-09-28T23:10:42.928",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395032,1727565042938,-500.0,0.00012899,2,"2024-09-28T23:10:42.938",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395033,1727565042947,-500.0,0.00012899,2,"2024-09-28T23:10:42.947",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395034,1727565042959,-500.0,0.00012899,2,"2024-09-28T23:10:42.959",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395035,1727565042968,-500.0,0.00012899,2,"2024-09-28T23:10:42.968",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395036,1727565042978,-500.0,0.00012899,2,"2024-09-28T23:10:42.978",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395037,1727565042987,-500.76040522,0.00012899,2,"2024-09-28T23:10:42.987",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395039,1727565042998,-500.0,0.00012899,2,"2024-09-28T23:10:42.998",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395041,1727565043007,-500.0,0.00012899,2,"2024-09-28T23:10:43.007",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395043,1727565043016,-500.0,0.00012899,2,"2024-09-28T23:10:43.016",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395044,1727565043027,-500.0,0.00012899,2,"2024-09-28T23:10:43.027",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395046,1727565043036,-500.0,0.00012899,2,"2024-09-28T23:10:43.036",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395047,1727565043046,-619.51582708,0.00012899,2,"2024-09-28T23:10:43.046",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395048,1727565043059,-500.0,0.00012899,2,"2024-09-28T23:10:43.059",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395049,1727565043069,-604.47859486,0.00012899,2,"2024-09-28T23:10:43.069",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395050,1727565043079,-500.53364535,0.00012899,2,"2024-09-28T23:10:43.079",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395051,1727565043088,-500.0,0.00012899,2,"2024-09-28T23:10:43.088",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395052,1727565043098,-500.0,0.00012899,2,"2024-09-28T23:10:43.098",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395054,1727565043107,-500.0,0.00012899,2,"2024-09-28T23:10:43.107",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395056,1727565043117,-500.0,0.00012899,2,"2024-09-28T23:10:43.117",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395058,1727565043127,-500.0,0.00012899,2,"2024-09-28T23:10:43.127",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395060,1727565043137,-501.19707517,0.00012899,2,"2024-09-28T23:10:43.137",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395062,1727565043147,-328.92435125,0.00012899,2,"2024-09-28T23:10:43.147",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395064,1727565043156,-183.85611826,0.00012899,2,"2024-09-28T23:10:43.156",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395065,1727565043166,-500.0,0.00012899,2,"2024-09-28T23:10:43.166",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395066,1727565043176,-500.0,0.00012899,2,"2024-09-28T23:10:43.176",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395067,1727565043186,-500.0,0.00012899,2,"2024-09-28T23:10:43.186",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395068,1727565043195,-500.0,0.00012899,2,"2024-09-28T23:10:43.195",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395069,1727565043205,-500.0,0.00012899,2,"2024-09-28T23:10:43.205",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395070,1727565043215,-501.93721667,0.00012899,2,"2024-09-28T23:10:43.215",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395071,1727565043224,-500.0,0.00012899,2,"2024-09-28T23:10:43.224",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395072,1727565043234,-500.0,0.00012899,2,"2024-09-28T23:10:43.234",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395073,1727565043243,-500.0,0.00012899,2,"2024-09-28T23:10:43.243",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395074,1727565043254,-500.0,0.00012899,2,"2024-09-28T23:10:43.254",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395075,1727565043263,-500.0,0.00012899,2,"2024-09-28T23:10:43.263",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395076,1727565043273,-500.0,0.00012899,2,"2024-09-28T23:10:43.273",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395077,1727565043284,-623.24720368,0.00012899,2,"2024-09-28T23:10:43.284",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395078,1727565043293,-500.0,0.00012899,2,"2024-09-28T23:10:43.293",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395079,1727565043303,-500.0,0.00012899,2,"2024-09-28T23:10:43.303",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395080,1727565043312,-500.0,0.00012899,2,"2024-09-28T23:10:43.312",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395081,1727565043323,-500.0,0.00012899,2,"2024-09-28T23:10:43.323",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395082,1727565043333,-500.0,0.00012899,2,"2024-09-28T23:10:43.333",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395083,1727565043344,-500.40900972,0.00012899,2,"2024-09-28T23:10:43.344",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395084,1727565043352,-500.34431002,0.00012899,2,"2024-09-28T23:10:43.352",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395085,1727565043362,-500.0,0.00012899,2,"2024-09-28T23:10:43.362",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395086,1727565043372,-500.0,0.00012899,2,"2024-09-28T23:10:43.372",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395087,1727565043381,-500.0,0.00012899,2,"2024-09-28T23:10:43.381",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395088,1727565043391,-500.0,0.00012899,2,"2024-09-28T23:10:43.391",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395089,1727565043401,-500.0,0.00012899,2,"2024-09-28T23:10:43.401",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395090,1727565043413,-501.1697408,0.00012899,2,"2024-09-28T23:10:43.413",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395091,1727565043423,-501.390348,0.00012899,2,"2024-09-28T23:10:43.423",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395092,1727565043433,-632.9961057,0.00012899,2,"2024-09-28T23:10:43.433",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395093,1727565043445,-500.0,0.00012899,2,"2024-09-28T23:10:43.445",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395094,1727565043455,-500.43315776,0.00012899,2,"2024-09-28T23:10:43.455",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395095,1727565043465,-504.5292773,0.00012899,2,"2024-09-28T23:10:43.465",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395096,1727565043474,-502.6761413,0.00012899,2,"2024-09-28T23:10:43.474",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395097,1727565043484,-500.0,0.00012899,2,"2024-09-28T23:10:43.484",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395098,1727565043493,-507.23389418,0.00012899,2,"2024-09-28T23:10:43.493",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395099,1727565043503,-500.0,0.00012899,2,"2024-09-28T23:10:43.503",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395100,1727565043513,-508.21077675,0.00012899,2,"2024-09-28T23:10:43.513",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395101,1727565043522,-450.70369655,0.00012899,2,"2024-09-28T23:10:43.522",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395102,1727565043531,-500.0,0.00012899,2,"2024-09-28T23:10:43.531",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395103,1727565043541,-500.0,0.00012899,2,"2024-09-28T23:10:43.541",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395105,1727565043551,-500.46878995,0.00012899,2,"2024-09-28T23:10:43.551",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395106,1727565043560,-500.0,0.00012899,2,"2024-09-28T23:10:43.560",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395107,1727565043569,-500.0,0.00012899,2,"2024-09-28T23:10:43.569",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395108,1727565043579,-500.0,0.00012899,2,"2024-09-28T23:10:43.579",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395109,1727565043588,-500.0,0.00012899,2,"2024-09-28T23:10:43.588",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395110,1727565043597,-467.61800656,0.00012899,2,"2024-09-28T23:10:43.597",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395111,1727565043606,-500.51534471,0.00012899,2,"2024-09-28T23:10:43.606",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395112,1727565043615,-500.79134326,0.00012899,2,"2024-09-28T23:10:43.615",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395113,1727565043624,-500.0,0.00012899,2,"2024-09-28T23:10:43.624",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395114,1727565043634,-500.26549323,0.00012899,2,"2024-09-28T23:10:43.634",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395115,1727565043643,-391.64288629,0.00012899,2,"2024-09-28T23:10:43.643",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395116,1727565043653,-500.0,0.00012899,2,"2024-09-28T23:10:43.653",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395117,1727565043662,-500.0,0.00012899,2,"2024-09-28T23:10:43.662",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395118,1727565043671,-421.5388703,0.00012899,2,"2024-09-28T23:10:43.671",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395119,1727565043681,-500.0,0.00012899,2,"2024-09-28T23:10:43.681",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395120,1727565043690,-257.08472707,0.00012899,2,"2024-09-28T23:10:43.690",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395121,1727565043701,-509.50844318,0.00012899,2,"2024-09-28T23:10:43.701",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395122,1727565043710,-500.0,0.00012899,2,"2024-09-28T23:10:43.710",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395123,1727565043719,-506.10126406,0.00012899,2,"2024-09-28T23:10:43.719",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395124,1727565043729,-504.4005163,0.00012899,2,"2024-09-28T23:10:43.729",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395125,1727565043738,-500.0,0.00012899,2,"2024-09-28T23:10:43.738",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395126,1727565043747,-500.0,0.00012899,2,"2024-09-28T23:10:43.747",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395127,1727565043757,-155.06315533,0.00012899,2,"2024-09-28T23:10:43.757",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395128,1727565043766,-500.0,0.00012899,2,"2024-09-28T23:10:43.766",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395129,1727565043775,-587.05150381,0.00012899,2,"2024-09-28T23:10:43.775",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395130,1727565043785,-501.54306561,0.00012899,2,"2024-09-28T23:10:43.785",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395131,1727565043795,-516.67233593,0.00012899,2,"2024-09-28T23:10:43.795",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395132,1727565043805,-500.0,0.00012899,2,"2024-09-28T23:10:43.805",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395133,1727565043817,-500.0,0.00012899,2,"2024-09-28T23:10:43.817",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395134,1727565043827,-642.11388383,0.00012899,2,"2024-09-28T23:10:43.827",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395135,1727565043837,-500.0,0.00012899,2,"2024-09-28T23:10:43.837",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395136,1727565043846,-500.0,0.00012899,2,"2024-09-28T23:10:43.846",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395137,1727565043855,-500.0,0.00012899,2,"2024-09-28T23:10:43.855",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395138,1727565043865,-580.95553269,0.00012899,2,"2024-09-28T23:10:43.865",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395139,1727565043875,-500.0,0.00012899,2,"2024-09-28T23:10:43.875",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395140,1727565043884,-500.0,0.00012899,2,"2024-09-28T23:10:43.884",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395141,1727565043893,-500.0,0.00012899,2,"2024-09-28T23:10:43.893",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395142,1727565043903,-500.0,0.00012899,2,"2024-09-28T23:10:43.903",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395143,1727565043912,-518.76396664,0.00012899,2,"2024-09-28T23:10:43.912",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395144,1727565043922,-500.0,0.00012899,2,"2024-09-28T23:10:43.922",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395145,1727565043931,-203.68,0.00012899,2,"2024-09-28T23:10:43.931",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395146,1727565043941,-500.0,0.00012899,2,"2024-09-28T23:10:43.941",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395147,1727565043951,-508.04701323,0.00012899,2,"2024-09-28T23:10:43.951",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395148,1727565043961,-219.65773956,0.00012899,2,"2024-09-28T23:10:43.961",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395149,1727565043970,-306.55515511,0.00012899,2,"2024-09-28T23:10:43.970",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395150,1727565043992,-193.44484489,0.00012899,2,"2024-09-28T23:10:43.992",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395151,1727565044001,-500.0,0.00012899,2,"2024-09-28T23:10:44.001",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395152,1727565044011,-238.7040139,0.00012899,2,"2024-09-28T23:10:44.011",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395153,1727565044020,-52.77219441,0.00012899,2,"2024-09-28T23:10:44.020",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395154,1727565044032,-449.86616552,0.00012899,2,"2024-09-28T23:10:44.032",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395155,1727565044041,-74.44334188,0.00012899,2,"2024-09-28T23:10:44.041",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395156,1727565044053,-426.77997492,0.00012899,2,"2024-09-28T23:10:44.053",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395157,1727565044064,-502.5853714,0.00012899,2,"2024-09-28T23:10:44.064",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395158,1727565044075,-500.0,0.00012899,2,"2024-09-28T23:10:44.075",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395159,1727565044084,-501.38515316,0.00012899,2,"2024-09-28T23:10:44.084",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395160,1727565044094,-500.0,0.00012899,2,"2024-09-28T23:10:44.094",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395161,1727565044104,-500.0,0.00012899,2,"2024-09-28T23:10:44.104",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395162,1727565044115,-23.43899332,0.00012899,2,"2024-09-28T23:10:44.115",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395163,1727565044127,-483.09142565,0.00012899,2,"2024-09-28T23:10:44.127",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395164,1727565044138,-500.0,0.00012899,2,"2024-09-28T23:10:44.138",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395165,1727565044147,-500.0,0.00012899,2,"2024-09-28T23:10:44.147",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395166,1727565044156,-492.77226553,0.00012899,2,"2024-09-28T23:10:44.156",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395167,1727565044166,-500.0,0.00012899,2,"2024-09-28T23:10:44.166",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395168,1727565044176,-500.0,0.00012899,2,"2024-09-28T23:10:44.176",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395169,1727565044186,-500.0,0.00012899,2,"2024-09-28T23:10:44.186",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395170,1727565044196,-500.0,0.00012899,2,"2024-09-28T23:10:44.196",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395171,1727565044207,-350.01198719,0.00012899,2,"2024-09-28T23:10:44.207",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395172,1727565044217,-500.0,0.00012899,2,"2024-09-28T23:10:44.217",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395173,1727565044227,-641.36784726,0.00012899,2,"2024-09-28T23:10:44.227",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395174,1727565044236,-553.7778305,0.00012899,2,"2024-09-28T23:10:44.236",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395175,1727565044246,-505.89740668,0.00012899,2,"2024-09-28T23:10:44.246",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395176,1727565044256,-500.0,0.00012899,2,"2024-09-28T23:10:44.256",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395177,1727565044266,-505.98617037,0.00012899,2,"2024-09-28T23:10:44.266",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395178,1727565044276,-500.0,0.00012899,2,"2024-09-28T23:10:44.276",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395179,1727565044285,-500.0,0.00012899,2,"2024-09-28T23:10:44.285",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395180,1727565044294,-500.0,0.00012899,2,"2024-09-28T23:10:44.294",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395181,1727565044304,-500.0,0.00012899,2,"2024-09-28T23:10:44.304",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395182,1727565044313,-528.68475198,0.00012899,2,"2024-09-28T23:10:44.313",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395183,1727565044322,-463.68556104,0.00012899,2,"2024-09-28T23:10:44.322",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395184,1727565044332,-500.0,0.00012899,2,"2024-09-28T23:10:44.332",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395185,1727565044341,-508.50370169,0.00012899,2,"2024-09-28T23:10:44.341",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395186,1727565044352,-500.0,0.00012899,2,"2024-09-28T23:10:44.352",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395187,1727565044361,-500.0,0.00012899,2,"2024-09-28T23:10:44.361",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395188,1727565044371,-500.0,0.00012899,2,"2024-09-28T23:10:44.371",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395189,1727565044380,-500.0,0.00012899,2,"2024-09-28T23:10:44.380",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395190,1727565044390,-500.0,0.00012899,2,"2024-09-28T23:10:44.390",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395191,1727565044399,-500.0,0.00012899,2,"2024-09-28T23:10:44.399",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395192,1727565044408,-500.0,0.00012899,2,"2024-09-28T23:10:44.408",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395193,1727565044418,-500.0,0.00012899,2,"2024-09-28T23:10:44.418",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395194,1727565044427,-115.0754794,0.00012899,2,"2024-09-28T23:10:44.427",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395195,1727565044439,-384.9245206,0.00012899,2,"2024-09-28T23:10:44.439",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395196,1727565044448,-277.78182856,0.00012899,2,"2024-09-28T23:10:44.448",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395197,1727565044536,-222.21817144,0.00012899,2,"2024-09-28T23:10:44.536",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395198,1727565044545,-218.62,0.00012899,2,"2024-09-28T23:10:44.545",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395199,1727565044556,-522.34682851,0.00012899,2,"2024-09-28T23:10:44.556",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395200,1727565044567,-46.06018913,0.00012899,2,"2024-09-28T23:10:44.567",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395201,1727565044576,-287.98881087,0.00012899,2,"2024-09-28T23:10:44.576",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395202,1727565044587,-212.87534771,0.00012899,2,"2024-09-28T23:10:44.587",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395203,1727565044596,-500.0,0.00012899,2,"2024-09-28T23:10:44.596",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395204,1727565044605,-394.73629761,0.00012899,2,"2024-09-28T23:10:44.605",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395205,1727565044616,-105.26370239,0.00012899,2,"2024-09-28T23:10:44.616",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395206,1727565044625,-500.0,0.00012899,2,"2024-09-28T23:10:44.625",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395207,1727565044635,-500.0,0.00012899,2,"2024-09-28T23:10:44.635",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395208,1727565044643,-500.0,0.00012899,2,"2024-09-28T23:10:44.643",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395209,1727565044652,-135.36629761,0.00012899,2,"2024-09-28T23:10:44.652",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395210,1727565044663,-364.63370239,0.00012899,2,"2024-09-28T23:10:44.663",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395211,1727565044673,-500.0,0.00012899,2,"2024-09-28T23:10:44.673",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395212,1727565044682,-500.0,0.00012899,2,"2024-09-28T23:10:44.682",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395213,1727565044691,-500.0,0.00012899,2,"2024-09-28T23:10:44.691",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395214,1727565044702,-603.99431575,0.00012899,2,"2024-09-28T23:10:44.702",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395215,1727565044711,-500.0,0.00012899,2,"2024-09-28T23:10:44.711",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395216,1727565044720,-500.0,0.00012899,2,"2024-09-28T23:10:44.720",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395217,1727565044729,-516.08963186,0.00012899,2,"2024-09-28T23:10:44.729",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395218,1727565044739,-500.0,0.00012899,2,"2024-09-28T23:10:44.739",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395219,1727565044748,-500.0,0.00012899,2,"2024-09-28T23:10:44.748",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395220,1727565044757,-500.0,0.00012899,2,"2024-09-28T23:10:44.757",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395221,1727565044766,-500.0,0.00012899,2,"2024-09-28T23:10:44.766",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395222,1727565044775,-279.15527747,0.00012899,2,"2024-09-28T23:10:44.775",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395223,1727565044785,-500.0,0.00012899,2,"2024-09-28T23:10:44.785",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395224,1727565044794,-500.0,0.00012899,2,"2024-09-28T23:10:44.794",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395225,1727565044803,-500.0,0.00012899,2,"2024-09-28T23:10:44.803",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395226,1727565044812,-500.0,0.00012899,2,"2024-09-28T23:10:44.812",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395227,1727565044821,-411.07707253,0.00012899,2,"2024-09-28T23:10:44.821",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395228,1727565044833,-88.92292747,0.00012899,2,"2024-09-28T23:10:44.833",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395229,1727565044842,-500.0,0.00012899,2,"2024-09-28T23:10:44.842",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395230,1727565044851,-500.0,0.00012899,2,"2024-09-28T23:10:44.851",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395231,1727565044861,-263.3586312,0.00012899,2,"2024-09-28T23:10:44.861",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395232,1727565044872,-236.6413688,0.00012899,2,"2024-09-28T23:10:44.872",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395233,1727565044881,-265.9267844,0.00012899,2,"2024-09-28T23:10:44.881",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395234,1727565044892,-173.60909742,0.00012899,2,"2024-09-28T23:10:44.892",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395235,1727565044902,-500.0,0.00012899,2,"2024-09-28T23:10:44.902",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395236,1727565044911,-500.0,0.00012899,2,"2024-09-28T23:10:44.911",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395237,1727565044920,-500.0,0.00012899,2,"2024-09-28T23:10:44.920",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395238,1727565044930,-500.0,0.00012899,2,"2024-09-28T23:10:44.930",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395239,1727565044940,-500.0,0.00012899,2,"2024-09-28T23:10:44.940",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395240,1727565044949,-505.73124516,0.00012899,2,"2024-09-28T23:10:44.949",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395241,1727565044959,-522.93988483,0.00012899,2,"2024-09-28T23:10:44.959",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395242,1727565044968,-500.0,0.00012899,2,"2024-09-28T23:10:44.968",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395243,1727565044978,-500.0,0.00012899,2,"2024-09-28T23:10:44.978",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395244,1727565044988,-500.0,0.00012899,2,"2024-09-28T23:10:44.988",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395245,1727565044999,-233.98092961,0.00012899,2,"2024-09-28T23:10:44.999",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395246,1727565045016,-266.01907039,0.00012899,2,"2024-09-28T23:10:45.016",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395247,1727565045026,-500.0,0.00012899,2,"2024-09-28T23:10:45.026",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395248,1727565045035,-500.0,0.00012899,2,"2024-09-28T23:10:45.035",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395249,1727565045045,-500.0,0.00012899,2,"2024-09-28T23:10:45.045",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395250,1727565045054,-500.0,0.00012899,2,"2024-09-28T23:10:45.054",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395251,1727565045068,-500.0,0.00012899,2,"2024-09-28T23:10:45.068",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395252,1727565045078,-258.09167946,0.00012899,2,"2024-09-28T23:10:45.078",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395253,1727565045088,-500.0,0.00012899,2,"2024-09-28T23:10:45.088",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395254,1727565045097,-505.74493471,0.00012899,2,"2024-09-28T23:10:45.097",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395255,1727565045107,-500.0,0.00012899,2,"2024-09-28T23:10:45.107",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395256,1727565045116,-500.0,0.00012899,2,"2024-09-28T23:10:45.116",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395257,1727565045126,-500.0,0.00012899,2,"2024-09-28T23:10:45.126",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395258,1727565045135,-500.0,0.00012899,2,"2024-09-28T23:10:45.135",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395259,1727565045145,-549.20437751,0.00012899,2,"2024-09-28T23:10:45.145",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395260,1727565045154,-156.59759465,0.00012899,2,"2024-09-28T23:10:45.154",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395261,1727565045164,-377.37745231,0.00012899,2,"2024-09-28T23:10:45.164",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395262,1727565045173,-511.80081319,0.00012899,2,"2024-09-28T23:10:45.173",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395263,1727565045183,-595.57940839,0.00012899,2,"2024-09-28T23:10:45.183",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395264,1727565045192,-503.11855821,0.00012899,2,"2024-09-28T23:10:45.192",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395265,1727565045202,-508.0646318,0.00012899,2,"2024-09-28T23:10:45.202",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395266,1727565045213,-513.38388664,0.00012899,2,"2024-09-28T23:10:45.213",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395267,1727565045223,-500.0,0.00012899,2,"2024-09-28T23:10:45.223",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395268,1727565045233,-500.0,0.00012899,2,"2024-09-28T23:10:45.233",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395269,1727565045243,-500.0,0.00012899,2,"2024-09-28T23:10:45.243",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395270,1727565045252,-500.0,0.00012899,2,"2024-09-28T23:10:45.252",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395271,1727565045263,-500.0,0.00012899,2,"2024-09-28T23:10:45.263",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395272,1727565045273,-500.0,0.00012899,2,"2024-09-28T23:10:45.273",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395273,1727565045282,-506.98313188,0.00012899,2,"2024-09-28T23:10:45.282",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395274,1727565045292,-500.0,0.00012899,2,"2024-09-28T23:10:45.292",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395275,1727565045301,-500.0,0.00012899,2,"2024-09-28T23:10:45.301",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395276,1727565045310,-521.19107047,0.00012899,2,"2024-09-28T23:10:45.310",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395277,1727565045319,-500.0,0.00012899,2,"2024-09-28T23:10:45.319",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395278,1727565045329,-500.0,0.00012899,2,"2024-09-28T23:10:45.329",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395279,1727565045338,-500.0,0.00012899,2,"2024-09-28T23:10:45.338",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395280,1727565045348,-500.38155068,0.00012899,2,"2024-09-28T23:10:45.348",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395281,1727565045357,-500.0,0.00012899,2,"2024-09-28T23:10:45.357",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395282,1727565045367,-468.69915587,0.00012899,2,"2024-09-28T23:10:45.367",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395283,1727565045376,-500.0,0.00012899,2,"2024-09-28T23:10:45.376",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395284,1727565045386,-505.61419089,0.00012899,2,"2024-09-28T23:10:45.386",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395285,1727565045396,-501.11215982,0.00012899,2,"2024-09-28T23:10:45.396",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395286,1727565045405,-500.0,0.00012899,2,"2024-09-28T23:10:45.405",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395287,1727565045415,-213.85859354,0.00012899,2,"2024-09-28T23:10:45.415",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395288,1727565045424,-500.0,0.00012899,2,"2024-09-28T23:10:45.424",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395289,1727565045433,-507.70635728,0.00012899,2,"2024-09-28T23:10:45.433",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395290,1727565045443,-500.81802002,0.00012899,2,"2024-09-28T23:10:45.443",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395291,1727565045453,-508.91160039,0.00012899,2,"2024-09-28T23:10:45.453",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395292,1727565045464,-466.9640847,0.00012899,2,"2024-09-28T23:10:45.464",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395293,1727565045473,-506.33649068,0.00012899,2,"2024-09-28T23:10:45.473",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395294,1727565045482,-529.59123638,0.00012899,2,"2024-09-28T23:10:45.482",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395295,1727565045491,-505.36364495,0.00012899,2,"2024-09-28T23:10:45.491",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395296,1727565045501,-500.0,0.00012899,2,"2024-09-28T23:10:45.501",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395297,1727565045511,-508.96558821,0.00012899,2,"2024-09-28T23:10:45.511",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395298,1727565045520,-521.59633319,0.00012899,2,"2024-09-28T23:10:45.520",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395299,1727565045529,-500.0,0.00012899,2,"2024-09-28T23:10:45.529",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395300,1727565045539,-500.0,0.00012899,2,"2024-09-28T23:10:45.539",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395301,1727565045548,-179.81701289,0.00012899,2,"2024-09-28T23:10:45.548",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395302,1727565045557,-536.6678627,0.00012899,2,"2024-09-28T23:10:45.557",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395303,1727565045567,-500.0,0.00012899,2,"2024-09-28T23:10:45.567",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395304,1727565045576,-498.44154805,0.00012899,2,"2024-09-28T23:10:45.576",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395305,1727565045585,-506.58906695,0.00012899,2,"2024-09-28T23:10:45.585",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395306,1727565045595,-510.82860321,0.00012899,2,"2024-09-28T23:10:45.595",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395307,1727565045604,-500.0,0.00012899,2,"2024-09-28T23:10:45.604",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395308,1727565045616,-510.73866051,0.00012899,2,"2024-09-28T23:10:45.616",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395309,1727565045625,-500.0,0.00012899,2,"2024-09-28T23:10:45.625",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395310,1727565045635,-501.46368324,0.00012899,2,"2024-09-28T23:10:45.635",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395311,1727565045644,-500.0,0.00012899,2,"2024-09-28T23:10:45.644",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395312,1727565045654,-502.35200171,0.00012899,2,"2024-09-28T23:10:45.654",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395313,1727565045664,-510.8445045,0.00012899,2,"2024-09-28T23:10:45.664",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395314,1727565045841,-501.77074067,0.00012899,2,"2024-09-28T23:10:45.841",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395315,1727565045851,-510.02631512,0.00012899,2,"2024-09-28T23:10:45.851",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395316,1727565045860,-501.75618239,0.00012899,2,"2024-09-28T23:10:45.860",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395317,1727565045870,-500.0,0.00012899,2,"2024-09-28T23:10:45.870",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395318,1727565045879,-500.0,0.00012899,2,"2024-09-28T23:10:45.879",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395319,1727565045889,-500.0,0.00012899,2,"2024-09-28T23:10:45.889",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395320,1727565045898,-500.0,0.00012899,2,"2024-09-28T23:10:45.898",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395321,1727565045909,-500.0,0.00012899,2,"2024-09-28T23:10:45.909",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395322,1727565045919,-500.0,0.00012899,2,"2024-09-28T23:10:45.919",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395323,1727565045929,-500.0,0.00012899,2,"2024-09-28T23:10:45.929",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395324,1727565045939,-500.0,0.00012899,2,"2024-09-28T23:10:45.939",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395325,1727565045948,-470.62339208,0.00012899,2,"2024-09-28T23:10:45.948",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395326,1727565045958,-500.0,0.00012899,2,"2024-09-28T23:10:45.958",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395327,1727565045966,-500.0,0.00012899,2,"2024-09-28T23:10:45.966",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395328,1727565045974,-500.0,0.00012899,2,"2024-09-28T23:10:45.974",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395329,1727565045983,-500.0,0.00012899,2,"2024-09-28T23:10:45.983",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395330,1727565045991,-500.0,0.00012899,2,"2024-09-28T23:10:45.991",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395331,1727565046000,-500.42960612,0.00012899,2,"2024-09-28T23:10:46.000",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395332,1727565046009,-500.0,0.00012899,2,"2024-09-28T23:10:46.009",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395333,1727565046018,-500.0,0.00012899,2,"2024-09-28T23:10:46.018",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395334,1727565046028,-538.17474503,0.00012899,2,"2024-09-28T23:10:46.028",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395335,1727565046037,-634.42831288,0.00012899,2,"2024-09-28T23:10:46.037",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395336,1727565046046,-500.0,0.00012899,2,"2024-09-28T23:10:46.046",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395337,1727565046056,-500.0,0.00012899,2,"2024-09-28T23:10:46.056",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395338,1727565046070,-548.09425278,0.00012899,2,"2024-09-28T23:10:46.070",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395339,1727565046079,-500.0,0.00012899,2,"2024-09-28T23:10:46.079",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395340,1727565046089,-500.0,0.00012899,2,"2024-09-28T23:10:46.089",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395341,1727565046098,-500.0,0.00012899,2,"2024-09-28T23:10:46.098",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395342,1727565046109,-500.0,0.00012899,2,"2024-09-28T23:10:46.109",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395343,1727565046119,-500.0,0.00012899,2,"2024-09-28T23:10:46.119",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395344,1727565046129,-501.23000018,0.00012899,2,"2024-09-28T23:10:46.129",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395345,1727565046140,-503.67029109,0.00012899,2,"2024-09-28T23:10:46.140",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395346,1727565046150,-454.0138587,0.00012899,2,"2024-09-28T23:10:46.150",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395347,1727565046159,-500.0,0.00012899,2,"2024-09-28T23:10:46.159",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395348,1727565046169,-500.0,0.00012899,2,"2024-09-28T23:10:46.169",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395349,1727565046179,-201.58259427,0.00012899,2,"2024-09-28T23:10:46.179",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395350,1727565046188,-500.0,0.00012899,2,"2024-09-28T23:10:46.188",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395351,1727565046198,-500.0,0.00012899,2,"2024-09-28T23:10:46.198",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395352,1727565046208,-500.0,0.00012899,2,"2024-09-28T23:10:46.208",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395353,1727565046218,-500.0,0.00012899,2,"2024-09-28T23:10:46.218",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395354,1727565046228,-501.45368209,0.00012899,2,"2024-09-28T23:10:46.228",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395355,1727565046238,-500.0,0.00012899,2,"2024-09-28T23:10:46.238",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395356,1727565046247,-500.0,0.00012899,2,"2024-09-28T23:10:46.247",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395357,1727565046257,-500.0,0.00012899,2,"2024-09-28T23:10:46.257",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395358,1727565046266,-500.0,0.00012899,2,"2024-09-28T23:10:46.266",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395359,1727565046276,-282.13482592,0.00012899,2,"2024-09-28T23:10:46.276",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395360,1727565046285,-500.0,0.00012899,2,"2024-09-28T23:10:46.285",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395361,1727565046295,-500.0,0.00012899,2,"2024-09-28T23:10:46.295",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395362,1727565046304,-500.0,0.00012899,2,"2024-09-28T23:10:46.304",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395363,1727565046313,-500.0,0.00012899,2,"2024-09-28T23:10:46.313",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395364,1727565046322,-500.0,0.00012899,2,"2024-09-28T23:10:46.322",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395365,1727565046332,-509.70302001,0.00012899,2,"2024-09-28T23:10:46.332",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395366,1727565046341,-500.0,0.00012899,2,"2024-09-28T23:10:46.341",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395367,1727565046351,-500.0,0.00012899,2,"2024-09-28T23:10:46.351",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395368,1727565046360,-537.01697643,0.00012899,2,"2024-09-28T23:10:46.360",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395369,1727565046370,-500.0,0.00012899,2,"2024-09-28T23:10:46.370",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395370,1727565046380,-500.0,0.00012899,2,"2024-09-28T23:10:46.380",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395371,1727565046390,-500.0,0.00012899,2,"2024-09-28T23:10:46.390",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395372,1727565046400,-500.0,0.00012899,2,"2024-09-28T23:10:46.400",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395373,1727565046409,-209.64800368,0.00012899,2,"2024-09-28T23:10:46.409",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395374,1727565046418,-500.0,0.00012899,2,"2024-09-28T23:10:46.418",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395375,1727565046428,-509.26292448,0.00012899,2,"2024-09-28T23:10:46.428",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395376,1727565046437,-500.0,0.00012899,2,"2024-09-28T23:10:46.437",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395377,1727565046447,-526.75014306,0.00012899,2,"2024-09-28T23:10:46.447",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395378,1727565046456,-500.0,0.00012899,2,"2024-09-28T23:10:46.456",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395379,1727565046466,-500.0,0.00012899,2,"2024-09-28T23:10:46.466",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395380,1727565046475,-500.0,0.00012899,2,"2024-09-28T23:10:46.475",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395381,1727565046485,-402.3810838,0.00012899,2,"2024-09-28T23:10:46.485",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395382,1727565046494,-500.0,0.00012899,2,"2024-09-28T23:10:46.494",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395383,1727565046504,-500.0,0.00012899,2,"2024-09-28T23:10:46.504",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395384,1727565046513,-500.0,0.00012899,2,"2024-09-28T23:10:46.513",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395385,1727565046522,-500.0,0.00012899,2,"2024-09-28T23:10:46.522",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395386,1727565046532,-500.0,0.00012899,2,"2024-09-28T23:10:46.532",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395387,1727565046541,-500.0,0.00012899,2,"2024-09-28T23:10:46.541",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395388,1727565046550,-500.0,0.00012899,2,"2024-09-28T23:10:46.550",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395389,1727565046559,-500.0,0.00012899,2,"2024-09-28T23:10:46.559",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395390,1727565046569,-287.80651845,0.00012899,2,"2024-09-28T23:10:46.569",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395391,1727565046578,-383.22397079,0.00012899,2,"2024-09-28T23:10:46.578",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395392,1727565046626,-116.77602921,0.00012899,2,"2024-09-28T23:10:46.626",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395393,1727565046635,-500.0,0.00012899,2,"2024-09-28T23:10:46.635",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395394,1727565046644,-242.81680326,0.00012899,2,"2024-09-28T23:10:46.644",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395395,1727565046656,-257.18319674,0.00012899,2,"2024-09-28T23:10:46.656",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395396,1727565046665,-500.0,0.00012899,2,"2024-09-28T23:10:46.665",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395397,1727565046675,-500.57074812,0.00012899,2,"2024-09-28T23:10:46.675",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395398,1727565046685,-500.0,0.00012899,2,"2024-09-28T23:10:46.685",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395399,1727565046695,-500.0,0.00012899,2,"2024-09-28T23:10:46.695",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395400,1727565046704,-500.0,0.00012899,2,"2024-09-28T23:10:46.704",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395401,1727565046714,-161.47485771,0.00012899,2,"2024-09-28T23:10:46.714",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395402,1727565046723,-500.0,0.00012899,2,"2024-09-28T23:10:46.723",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395403,1727565046733,-500.0,0.00012899,2,"2024-09-28T23:10:46.733",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395404,1727565046742,-500.0,0.00012899,2,"2024-09-28T23:10:46.742",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395405,1727565046752,-509.92527787,0.00012899,2,"2024-09-28T23:10:46.752",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395406,1727565046761,-500.0,0.00012899,2,"2024-09-28T23:10:46.761",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395407,1727565046771,-317.03899031,0.00012899,2,"2024-09-28T23:10:46.771",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395408,1727565046781,-177.35892925,0.00012899,2,"2024-09-28T23:10:46.781",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395409,1727565046792,-322.64107075,0.00012899,2,"2024-09-28T23:10:46.792",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395410,1727565046802,-500.0,0.00012899,2,"2024-09-28T23:10:46.802",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395411,1727565046811,-269.7303322,0.00012899,2,"2024-09-28T23:10:46.811",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395412,1727565046823,-230.2696678,0.00012899,2,"2024-09-28T23:10:46.823",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395413,1727565046832,-105.1813322,0.00012899,2,"2024-09-28T23:10:46.832",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395414,1727565046844,-415.91666524,0.00012899,2,"2024-09-28T23:10:46.844",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395415,1727565046853,-154.53620834,0.00012899,2,"2024-09-28T23:10:46.853",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395416,1727565046862,-500.0,0.00012899,2,"2024-09-28T23:10:46.862",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395417,1727565046872,-500.0,0.00012899,2,"2024-09-28T23:10:46.872",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395418,1727565046882,-500.0,0.00012899,2,"2024-09-28T23:10:46.882",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395419,1727565046891,-504.31387415,0.00012899,2,"2024-09-28T23:10:46.891",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395420,1727565046900,-121.08159467,0.00012899,2,"2024-09-28T23:10:46.900",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395421,1727565046915,-287.88767852,0.00012899,2,"2024-09-28T23:10:46.915",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395422,1727565046926,-91.03072681,0.00012899,2,"2024-09-28T23:10:46.926",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395423,1727565046935,-500.0,0.00012899,2,"2024-09-28T23:10:46.935",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395424,1727565046945,-500.0,0.00012899,2,"2024-09-28T23:10:46.945",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395425,1727565046955,-500.0,0.00012899,2,"2024-09-28T23:10:46.955",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395426,1727565046964,-500.0,0.00012899,2,"2024-09-28T23:10:46.964",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395427,1727565046974,-500.0,0.00012899,2,"2024-09-28T23:10:46.974",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395428,1727565046983,-500.0,0.00012899,2,"2024-09-28T23:10:46.983",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395429,1727565046993,-500.0,0.00012899,2,"2024-09-28T23:10:46.993",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395430,1727565047002,-500.0,0.00012899,2,"2024-09-28T23:10:47.002",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395431,1727565047011,-500.0,0.00012899,2,"2024-09-28T23:10:47.011",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395432,1727565047021,-628.2473274,0.00012899,2,"2024-09-28T23:10:47.021",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395433,1727565047030,-500.0,0.00012899,2,"2024-09-28T23:10:47.030",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395434,1727565047041,-500.0,0.00012899,2,"2024-09-28T23:10:47.041",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395435,1727565047051,-500.0,0.00012899,2,"2024-09-28T23:10:47.051",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395436,1727565047065,-500.0,0.00012899,2,"2024-09-28T23:10:47.065",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395437,1727565047074,-500.0,0.00012899,2,"2024-09-28T23:10:47.074",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395438,1727565047083,-500.0,0.00012899,2,"2024-09-28T23:10:47.083",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395439,1727565047092,-500.0,0.00012899,2,"2024-09-28T23:10:47.092",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395440,1727565047102,-500.0,0.00012899,2,"2024-09-28T23:10:47.102",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395441,1727565047111,-500.0,0.00012899,2,"2024-09-28T23:10:47.111",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395442,1727565047121,-500.0,0.00012899,2,"2024-09-28T23:10:47.121",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395443,1727565047130,-500.0,0.00012899,2,"2024-09-28T23:10:47.130",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395444,1727565047139,-500.0,0.00012899,2,"2024-09-28T23:10:47.139",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395445,1727565047149,-500.0,0.00012899,2,"2024-09-28T23:10:47.149",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395446,1727565047158,-230.28916654,0.00012899,2,"2024-09-28T23:10:47.158",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395447,1727565047168,-500.0,0.00012899,2,"2024-09-28T23:10:47.168",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395448,1727565047177,-404.72910309,0.00012899,2,"2024-09-28T23:10:47.177",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395449,1727565047189,-125.39999437,0.00012899,2,"2024-09-28T23:10:47.189",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395450,1727565047199,-500.10419168,0.00012899,2,"2024-09-28T23:10:47.199",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395451,1727565047208,-500.0,0.00012899,2,"2024-09-28T23:10:47.208",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395452,1727565047218,-159.50323367,0.00012899,2,"2024-09-28T23:10:47.218",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395453,1727565047228,-500.0,0.00012899,2,"2024-09-28T23:10:47.228",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395454,1727565047238,-618.6047051,0.00012899,2,"2024-09-28T23:10:47.238",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395455,1727565047248,-500.0,0.00012899,2,"2024-09-28T23:10:47.248",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395456,1727565047257,-500.0,0.00012899,2,"2024-09-28T23:10:47.257",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395457,1727565047266,-500.0,0.00012899,2,"2024-09-28T23:10:47.266",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395458,1727565047275,-500.0,0.00012899,2,"2024-09-28T23:10:47.275",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395459,1727565047285,-500.0,0.00012899,2,"2024-09-28T23:10:47.285",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395460,1727565047294,-500.0,0.00012899,2,"2024-09-28T23:10:47.294",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395461,1727565047303,-500.0,0.00012899,2,"2024-09-28T23:10:47.303",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395462,1727565047312,-500.0,0.00012899,2,"2024-09-28T23:10:47.312",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395463,1727565047321,-501.84746177,0.00012899,2,"2024-09-28T23:10:47.321",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395464,1727565047330,-4313.68164049,0.000129,2,"2024-09-28T23:10:47.330",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395465,1727565047342,-349.99877428,0.000129,2,"2024-09-28T23:10:47.342",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395466,1727565047354,-20574.37725373,0.000129,2,"2024-09-28T23:10:47.354",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395467,1727565047366,-1021.47197273,0.000129,2,"2024-09-28T23:10:47.366",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395468,1727565074427,500.0,0.00010068,2,"2024-09-28T23:11:14.427",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395469,1727565098439,600.0,0.00010068,2,"2024-09-28T23:11:38.439",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395470,1727565099763,500.0,0.00010068,2,"2024-09-28T23:11:39.763",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395471,1727565142800,769.99,0.00022,120,"2024-09-28T23:12:22.800",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395472,1727565178985,154.44,0.00013918,30,"2024-09-28T23:12:58.985",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395473,1727565241926,568.95,9.984e-05,2,"2024-09-28T23:14:01.926",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395474,1727565398158,500.0,0.00021999,120,"2024-09-28T23:16:38.158",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395475,1727565398430,500.0,0.00021999,120,"2024-09-28T23:16:38.430",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395476,1727565398728,500.0,0.00021999,120,"2024-09-28T23:16:38.728",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395477,1727565399004,500.0,0.00021999,120,"2024-09-28T23:16:39.004",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395478,1727565399262,500.0,0.00021999,120,"2024-09-28T23:16:39.262",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395479,1727565399546,500.0,0.00021999,120,"2024-09-28T23:16:39.546",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395480,1727565399821,637.5975203,0.00021999,120,"2024-09-28T23:16:39.821",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395481,1727565437155,247.02,0.00010959,2,"2024-09-28T23:17:17.155",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395483,1727565507193,1389.85888235,0.00022,120,"2024-09-28T23:18:27.193",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395485,1727565674591,848.6,0.00010959,2,"2024-09-28T23:21:14.591",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395486,1727565779182,154.44,0.00013918,30,"2024-09-28T23:22:59.182",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395487,1727565827111,559.84,9.896e-05,2,"2024-09-28T23:23:47.111",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395488,1727565852792,1435.98,0.00022,120,"2024-09-28T23:24:12.792",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395501,1727566228946,1380.0,0.00022,120,"2024-09-28T23:30:28.946",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395502,1727566232413,-290.832,0.00011438,2,"2024-09-28T23:30:32.413",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395506,1727566232446,-309.168,0.00011438,2,"2024-09-28T23:30:32.446",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395508,1727566232455,-323.08120067,0.00011438,2,"2024-09-28T23:30:32.455",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395511,1727566232565,-176.91879933,0.00011438,2,"2024-09-28T23:30:32.565",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395512,1727566232576,-250.0,0.00011638,2,"2024-09-28T23:30:32.576",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395513,1727566232586,-33.51243586,0.0001166,2,"2024-09-28T23:30:32.586",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395514,1727566232599,-1515.43756414,0.0001166,2,"2024-09-28T23:30:32.599",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395515,1727566232609,-250.0,0.00011661,2,"2024-09-28T23:30:32.609",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395516,1727566232619,-250.0,0.00011681,2,"2024-09-28T23:30:32.619",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395517,1727566232630,-172.24,0.00011693,2,"2024-09-28T23:30:32.630",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395518,1727566232640,-759.3736,0.0001171,2,"2024-09-28T23:30:32.640",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395519,1727566232650,-1472.84,0.00011759,2,"2024-09-28T23:30:32.650",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395520,1727566232658,-756.05,0.00011759,2,"2024-09-28T23:30:32.658",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395521,1727566232667,-239.01,0.00011777,2,"2024-09-28T23:30:32.667",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395522,1727566232677,-681.65,0.00011785,2,"2024-09-28T23:30:32.677",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395523,1727566232686,-156.93,0.00011786,2,"2024-09-28T23:30:32.686",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395524,1727566232696,-1000.0,0.00011796,2,"2024-09-28T23:30:32.696",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395525,1727566232705,-178.62,0.00011811,2,"2024-09-28T23:30:32.705",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395526,1727566232714,-499.99,0.00011811,2,"2024-09-28T23:30:32.714",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395527,1727566232725,-559.84,0.00012159,2,"2024-09-28T23:30:32.725",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395528,1727566232735,-218.38,0.00012329,2,"2024-09-28T23:30:32.735",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395529,1727566232745,-155.752943,0.00012454,2,"2024-09-28T23:30:32.745",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395530,1727566232757,-283.4059,0.000125,2,"2024-09-28T23:30:32.757",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395531,1727566232767,-1000.0,0.000125,2,"2024-09-28T23:30:32.767",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395532,1727566232776,-192.58131012,0.0001269,2,"2024-09-28T23:30:32.776",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395533,1727566232786,-192.5813101,0.00012743,2,"2024-09-28T23:30:32.786",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395534,1727566232796,-15199.32,0.00012756,2,"2024-09-28T23:30:32.796",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395535,1727566232805,-152.59,0.0001277,2,"2024-09-28T23:30:32.805",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395536,1727566232814,-199.15185174,0.0001277,2,"2024-09-28T23:30:32.814",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395537,1727566232823,-2776.30552812,0.00012777,2,"2024-09-28T23:30:32.823",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395538,1727566232834,-361.60822536,0.00012779,2,"2024-09-28T23:30:32.834",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395539,1727566232844,-150.0,0.00012779,2,"2024-09-28T23:30:32.844",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395540,1727566232854,-58066.55715361,0.0001278,2,"2024-09-28T23:30:32.854",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395541,1727566232865,-323.86162,0.0001278,2,"2024-09-28T23:30:32.865",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395542,1727566232887,-1525.1233529,0.0001278,2,"2024-09-28T23:30:32.887",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395550,1727566240470,-3932.73517364,0.0001278,2,"2024-09-28T23:30:40.470",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395551,1727566240482,-429.15446819,0.0001278,2,"2024-09-28T23:30:40.482",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395552,1727566240493,-343285.02694624,0.0001278,2,"2024-09-28T23:30:40.493",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395553,1727566240503,-1033833.08760314,0.0001278,2,"2024-09-28T23:30:40.503",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395554,1727566240512,-2374.31376487,0.0001279,2,"2024-09-28T23:30:40.512",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395555,1727566240522,-150.0,0.00012795,2,"2024-09-28T23:30:40.522",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395556,1727566240531,-192.5813101,0.00012795,2,"2024-09-28T23:30:40.531",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395557,1727566240540,-500.0,0.00012797,2,"2024-09-28T23:30:40.540",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395558,1727566240549,-694.07638203,0.00012797,2,"2024-09-28T23:30:40.549",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395559,1727566240558,-194.35883588,0.00012798,2,"2024-09-28T23:30:40.558",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395560,1727566240567,-471.10216829,0.00012798,2,"2024-09-28T23:30:40.567",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395561,1727566240577,-2500.0,0.00012799,2,"2024-09-28T23:30:40.577",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395562,1727566240586,-2483.966,0.00012799,2,"2024-09-28T23:30:40.586",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395563,1727566240595,-1930.1682,0.00012799,2,"2024-09-28T23:30:40.595",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395564,1727566240604,-6135.2003,0.00012799,2,"2024-09-28T23:30:40.604",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395565,1727566240613,-170.54036843,0.00012799,2,"2024-09-28T23:30:40.613",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395566,1727566240622,-188.60314141,0.00012799,2,"2024-09-28T23:30:40.622",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395567,1727566240631,-411.64346025,0.00012799,2,"2024-09-28T23:30:40.631",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395568,1727566240641,-193.68772911,0.00012799,2,"2024-09-28T23:30:40.641",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395569,1727566240650,-180.45951325,0.000128,2,"2024-09-28T23:30:40.650",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395570,1727566240659,-156.2770892,0.000128,2,"2024-09-28T23:30:40.659",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395571,1727566240668,-7489.23225135,0.000128,2,"2024-09-28T23:30:40.668",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395572,1727566240678,-201.0898041,0.000128,4,"2024-09-28T23:30:40.678",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395573,1727566240687,-171.84,0.000128,2,"2024-09-28T23:30:40.687",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395574,1727566240696,-500.0,0.00012808,2,"2024-09-28T23:30:40.696",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395575,1727566240706,-600.0,0.00012808,2,"2024-09-28T23:30:40.706",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395576,1727566240715,-500.0,0.00012808,2,"2024-09-28T23:30:40.715",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395577,1727566240725,-188.60314139,0.0001281,2,"2024-09-28T23:30:40.725",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395578,1727566240734,-188.60314139,0.00012821,2,"2024-09-28T23:30:40.734",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395579,1727566240744,-15139.75847383,0.00012824,2,"2024-09-28T23:30:40.744",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395580,1727566240753,-14959.44,0.00012826,2,"2024-09-28T23:30:40.753",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395581,1727566240763,-188.60314139,0.00012833,2,"2024-09-28T23:30:40.763",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395582,1727566240772,-188.60314139,0.00012844,2,"2024-09-28T23:30:40.772",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395583,1727566240781,-284.653,0.00012844,2,"2024-09-28T23:30:40.781",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395584,1727566240790,-192.5813101,0.00012848,2,"2024-09-28T23:30:40.790",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395585,1727566240799,-411.64346023,0.0001285,2,"2024-09-28T23:30:40.799",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395586,1727566240808,-188.60314139,0.00012855,2,"2024-09-28T23:30:40.808",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395587,1727566240817,-188.60314139,0.00012866,2,"2024-09-28T23:30:40.817",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395588,1727566240826,-827.07643552,0.0001287,2,"2024-09-28T23:30:40.826",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395589,1727566240835,-188.60314139,0.00012878,2,"2024-09-28T23:30:40.835",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395590,1727566240845,-188.60314139,0.00012889,2,"2024-09-28T23:30:40.845",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395592,1727566240854,-2776.30552812,0.00012895,2,"2024-09-28T23:30:40.854",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395594,1727566240863,-1486171.3948373,0.00012898,4,"2024-09-28T23:30:40.863",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395596,1727566240872,-14881.46,0.00012899,2,"2024-09-28T23:30:40.872",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395598,1727566240881,-1096.38479335,0.00012899,3,"2024-09-28T23:30:40.881",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395600,1727566240890,-1096.38479335,0.00012899,3,"2024-09-28T23:30:40.890",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395602,1727566240899,-1096.38479334,0.00012899,3,"2024-09-28T23:30:40.899",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395604,1727566240909,-502.63763222,0.00012899,2,"2024-09-28T23:30:40.909",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395606,1727566240918,-504.16529698,0.00012899,2,"2024-09-28T23:30:40.918",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395608,1727566240927,-504.91201027,0.00012899,2,"2024-09-28T23:30:40.927",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395610,1727566240936,-500.0,0.00012899,2,"2024-09-28T23:30:40.936",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395611,1727566240945,-500.0,0.00012899,2,"2024-09-28T23:30:40.945",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395613,1727566240957,-436.98330364,0.00012899,2,"2024-09-28T23:30:40.957",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395615,1727566240966,-505.31509103,0.00012899,2,"2024-09-28T23:30:40.966",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395617,1727566240975,-500.0,0.00012899,2,"2024-09-28T23:30:40.975",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395619,1727566240984,-217.10729286,0.00012899,2,"2024-09-28T23:30:40.984",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395621,1727566240993,-501.95162776,0.00012899,2,"2024-09-28T23:30:40.993",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395623,1727566241002,-505.49673547,0.00012899,2,"2024-09-28T23:30:41.002",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395625,1727566241011,-375.01028505,0.00012899,2,"2024-09-28T23:30:41.011",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395627,1727566241020,-539.07711978,0.00012899,2,"2024-09-28T23:30:41.020",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395629,1727566241029,-504.51602072,0.00012899,2,"2024-09-28T23:30:41.029",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395631,1727566241041,-500.0,0.00012899,2,"2024-09-28T23:30:41.041",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395633,1727566241050,-545.64195242,0.00012899,2,"2024-09-28T23:30:41.050",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395634,1727566241059,-502.46693742,0.00012899,2,"2024-09-28T23:30:41.059",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395636,1727566241068,-1000.0,0.00012899,2,"2024-09-28T23:30:41.068",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395638,1727566241077,-500.0,0.00012899,2,"2024-09-28T23:30:41.077",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395640,1727566241086,-500.0,0.00012899,2,"2024-09-28T23:30:41.086",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395642,1727566241096,-500.0,0.00012899,2,"2024-09-28T23:30:41.096",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395644,1727566241107,-500.0,0.00012899,2,"2024-09-28T23:30:41.107",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395646,1727566241116,-500.0,0.00012899,2,"2024-09-28T23:30:41.116",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395648,1727566241127,-598.42681226,0.00012899,2,"2024-09-28T23:30:41.127",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395649,1727566241137,-500.0,0.00012899,2,"2024-09-28T23:30:41.137",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395651,1727566241148,-500.0,0.00012899,2,"2024-09-28T23:30:41.148",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395653,1727566241157,-500.0,0.00012899,2,"2024-09-28T23:30:41.157",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395655,1727566241168,-500.0,0.00012899,2,"2024-09-28T23:30:41.168",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395657,1727566241178,-500.0,0.00012899,2,"2024-09-28T23:30:41.178",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395659,1727566241188,-500.0,0.00012899,2,"2024-09-28T23:30:41.188",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395661,1727566241198,-500.0,0.00012899,2,"2024-09-28T23:30:41.198",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395662,1727566241207,-295.94330032,0.00012899,2,"2024-09-28T23:30:41.207",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395664,1727566241216,-504.0788502,0.00012899,2,"2024-09-28T23:30:41.216",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395666,1727566241226,-500.0,0.00012899,2,"2024-09-28T23:30:41.226",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395668,1727566241235,-500.0,0.00012899,2,"2024-09-28T23:30:41.235",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395670,1727566241245,-500.0,0.00012899,2,"2024-09-28T23:30:41.245",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395672,1727566241255,-500.0,0.00012899,2,"2024-09-28T23:30:41.255",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395674,1727566241265,-500.0,0.00012899,2,"2024-09-28T23:30:41.265",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395676,1727566241274,-500.0,0.00012899,2,"2024-09-28T23:30:41.274",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395678,1727566241284,-500.0,0.00012899,2,"2024-09-28T23:30:41.284",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395679,1727566241292,-500.0,0.00012899,2,"2024-09-28T23:30:41.292",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395681,1727566241302,-500.0,0.00012899,2,"2024-09-28T23:30:41.302",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395683,1727566241311,-178.2,0.00012899,2,"2024-09-28T23:30:41.311",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395685,1727566241321,-500.0,0.00012899,2,"2024-09-28T23:30:41.321",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395687,1727566241333,-500.0,0.00012899,2,"2024-09-28T23:30:41.333",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395689,1727566241342,-500.0,0.00012899,2,"2024-09-28T23:30:41.342",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395691,1727566241351,-500.0,0.00012899,2,"2024-09-28T23:30:41.351",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395693,1727566241360,-500.0,0.00012899,2,"2024-09-28T23:30:41.360",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395695,1727566241369,-500.0,0.00012899,2,"2024-09-28T23:30:41.369",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395697,1727566241379,-500.0,0.00012899,2,"2024-09-28T23:30:41.379",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395699,1727566241388,-500.0,0.00012899,2,"2024-09-28T23:30:41.388",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395701,1727566241397,-506.61633089,0.00012899,2,"2024-09-28T23:30:41.397",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395703,1727566241406,-500.0,0.00012899,2,"2024-09-28T23:30:41.406",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395705,1727566241415,-500.0,0.00012899,2,"2024-09-28T23:30:41.415",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395707,1727566241423,-500.0,0.00012899,2,"2024-09-28T23:30:41.423",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395709,1727566241433,-500.0,0.00012899,2,"2024-09-28T23:30:41.433",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395711,1727566241441,-500.0,0.00012899,2,"2024-09-28T23:30:41.441",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395712,1727566241450,-500.0,0.00012899,2,"2024-09-28T23:30:41.450",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395714,1727566241459,-500.0,0.00012899,2,"2024-09-28T23:30:41.459",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395717,1727566241469,-500.0,0.00012899,2,"2024-09-28T23:30:41.469",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395719,1727566241479,-157.43098022,0.00012899,2,"2024-09-28T23:30:41.479",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395721,1727566241492,-500.0,0.00012899,2,"2024-09-28T23:30:41.492",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395741,1727566241677,-276.46364527,0.00012899,2,"2024-09-28T23:30:41.677",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395743,1727566241686,-500.0,0.00012899,2,"2024-09-28T23:30:41.686",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395745,1727566241695,-500.0,0.00012899,2,"2024-09-28T23:30:41.695",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395747,1727566241704,-500.0,0.00012899,2,"2024-09-28T23:30:41.704",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395749,1727566241713,-500.0,0.00012899,2,"2024-09-28T23:30:41.713",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395751,1727566241723,-211.53709848,0.00012899,2,"2024-09-28T23:30:41.723",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395753,1727566241732,-511.83806401,0.00012899,2,"2024-09-28T23:30:41.732",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395755,1727566241741,-507.19953799,0.00012899,2,"2024-09-28T23:30:41.741",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395757,1727566241750,-508.33890191,0.00012899,2,"2024-09-28T23:30:41.750",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395759,1727566241759,-500.0,0.00012899,2,"2024-09-28T23:30:41.759",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395761,1727566241768,-500.0,0.00012899,2,"2024-09-28T23:30:41.768",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395763,1727566241777,-500.0,0.00012899,2,"2024-09-28T23:30:41.777",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395765,1727566241786,-505.23138158,0.00012899,2,"2024-09-28T23:30:41.786",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395767,1727566241796,-504.36486729,0.00012899,2,"2024-09-28T23:30:41.796",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395769,1727566241805,-502.91455452,0.00012899,2,"2024-09-28T23:30:41.805",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395771,1727566241814,-502.72118276,0.00012899,2,"2024-09-28T23:30:41.814",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395773,1727566241824,-500.0,0.00012899,2,"2024-09-28T23:30:41.824",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395775,1727566241833,-224.57554126,0.00012899,2,"2024-09-28T23:30:41.833",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395777,1727566241842,-500.0,0.00012899,2,"2024-09-28T23:30:41.842",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395778,1727566241851,-500.0,0.00012899,2,"2024-09-28T23:30:41.851",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395780,1727566241860,-500.0,0.00012899,2,"2024-09-28T23:30:41.860",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395782,1727566241869,-500.0,0.00012899,2,"2024-09-28T23:30:41.869",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395784,1727566241879,-500.0,0.00012899,2,"2024-09-28T23:30:41.879",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395787,1727566241889,-501.23641917,0.00012899,2,"2024-09-28T23:30:41.889",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395789,1727566241901,-505.37538403,0.00012899,2,"2024-09-28T23:30:41.901",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395791,1727566241911,-500.0,0.00012899,2,"2024-09-28T23:30:41.911",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395793,1727566241921,-500.0,0.00012899,2,"2024-09-28T23:30:41.921",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395795,1727566241931,-500.0,0.00012899,2,"2024-09-28T23:30:41.931",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395797,1727566241942,-500.0,0.00012899,2,"2024-09-28T23:30:41.942",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395799,1727566241953,-500.0,0.00012899,2,"2024-09-28T23:30:41.953",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395801,1727566241967,-500.0,0.00012899,2,"2024-09-28T23:30:41.967",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395803,1727566241977,-500.0,0.00012899,2,"2024-09-28T23:30:41.977",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395805,1727566241986,-500.0,0.00012899,2,"2024-09-28T23:30:41.986",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395807,1727566241997,-500.0,0.00012899,2,"2024-09-28T23:30:41.997",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395809,1727566242007,-500.0,0.00012899,2,"2024-09-28T23:30:42.007",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395811,1727566242016,-500.0,0.00012899,2,"2024-09-28T23:30:42.016",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395813,1727566242026,-500.0,0.00012899,2,"2024-09-28T23:30:42.026",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395815,1727566242036,-500.0,0.00012899,2,"2024-09-28T23:30:42.036",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395817,1727566242045,-500.0,0.00012899,2,"2024-09-28T23:30:42.045",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395819,1727566242056,-500.0,0.00012899,2,"2024-09-28T23:30:42.056",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395821,1727566242065,-500.0,0.00012899,2,"2024-09-28T23:30:42.065",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395822,1727566242074,-500.0,0.00012899,2,"2024-09-28T23:30:42.074",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395824,1727566242084,-500.0,0.00012899,2,"2024-09-28T23:30:42.084",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395826,1727566242093,-500.0,0.00012899,2,"2024-09-28T23:30:42.093",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395828,1727566242102,-500.0,0.00012899,2,"2024-09-28T23:30:42.102",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395830,1727566242111,-398.03424914,0.00012899,2,"2024-09-28T23:30:42.111",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395832,1727566242121,-500.0,0.00012899,2,"2024-09-28T23:30:42.121",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395834,1727566242131,-500.0,0.00012899,2,"2024-09-28T23:30:42.131",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395836,1727566242140,-500.0,0.00012899,2,"2024-09-28T23:30:42.140",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395838,1727566242150,-500.0,0.00012899,2,"2024-09-28T23:30:42.150",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395840,1727566242159,-500.0,0.00012899,2,"2024-09-28T23:30:42.159",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395842,1727566242168,-500.0,0.00012899,2,"2024-09-28T23:30:42.168",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395844,1727566242177,-500.0,0.00012899,2,"2024-09-28T23:30:42.177",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395845,1727566242187,-500.0,0.00012899,2,"2024-09-28T23:30:42.187",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395846,1727566242195,-500.0,0.00012899,2,"2024-09-28T23:30:42.195",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395847,1727566242205,-500.0,0.00012899,2,"2024-09-28T23:30:42.205",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395848,1727566242214,-500.0,0.00012899,2,"2024-09-28T23:30:42.214",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395849,1727566242223,-500.0,0.00012899,2,"2024-09-28T23:30:42.223",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395850,1727566242232,-500.0,0.00012899,2,"2024-09-28T23:30:42.232",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395851,1727566242241,-503.37371144,0.00012899,2,"2024-09-28T23:30:42.241",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395852,1727566242250,-506.75505012,0.00012899,2,"2024-09-28T23:30:42.250",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395853,1727566242260,-501.46282737,0.00012899,2,"2024-09-28T23:30:42.260",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395854,1727566242269,-500.0,0.00012899,2,"2024-09-28T23:30:42.269",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395856,1727566242278,-500.0,0.00012899,2,"2024-09-28T23:30:42.278",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395857,1727566242288,-500.0,0.00012899,2,"2024-09-28T23:30:42.288",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395860,1727566242297,-500.0,0.00012899,2,"2024-09-28T23:30:42.297",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395861,1727566242306,-500.0,0.00012899,2,"2024-09-28T23:30:42.306",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395863,1727566242315,-501.87325172,0.00012899,2,"2024-09-28T23:30:42.315",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395865,1727566242325,-500.0,0.00012899,2,"2024-09-28T23:30:42.325",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395867,1727566242334,-500.0,0.00012899,2,"2024-09-28T23:30:42.334",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395869,1727566242343,-500.0,0.00012899,2,"2024-09-28T23:30:42.343",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395871,1727566242353,-500.0,0.00012899,2,"2024-09-28T23:30:42.353",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395873,1727566242362,-500.0,0.00012899,2,"2024-09-28T23:30:42.362",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395875,1727566242371,-504.00716602,0.00012899,2,"2024-09-28T23:30:42.371",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395877,1727566242381,-500.0,0.00012899,2,"2024-09-28T23:30:42.381",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395879,1727566242390,-500.0,0.00012899,2,"2024-09-28T23:30:42.390",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395880,1727566242399,-500.0,0.00012899,2,"2024-09-28T23:30:42.399",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395882,1727566242408,-500.0,0.00012899,2,"2024-09-28T23:30:42.408",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395884,1727566242417,-500.0,0.00012899,2,"2024-09-28T23:30:42.417",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395886,1727566242426,-502.01561542,0.00012899,2,"2024-09-28T23:30:42.426",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395888,1727566242436,-500.0,0.00012899,2,"2024-09-28T23:30:42.436",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395890,1727566242446,-500.0,0.00012899,2,"2024-09-28T23:30:42.446",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395892,1727566242456,-500.0,0.00012899,2,"2024-09-28T23:30:42.456",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395894,1727566242465,-500.0,0.00012899,2,"2024-09-28T23:30:42.465",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395896,1727566242475,-500.0,0.00012899,2,"2024-09-28T23:30:42.475",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395898,1727566242484,-226.30917762,0.00012899,2,"2024-09-28T23:30:42.484",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395900,1727566242493,-500.0,0.00012899,2,"2024-09-28T23:30:42.493",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395902,1727566242502,-500.0,0.00012899,2,"2024-09-28T23:30:42.502",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395904,1727566242511,-500.0,0.00012899,2,"2024-09-28T23:30:42.511",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395906,1727566242520,-500.0,0.00012899,2,"2024-09-28T23:30:42.520",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395907,1727566242529,-500.0,0.00012899,2,"2024-09-28T23:30:42.529",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395909,1727566242539,-500.0,0.00012899,2,"2024-09-28T23:30:42.539",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395911,1727566242548,-500.0,0.00012899,2,"2024-09-28T23:30:42.548",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395913,1727566242557,-426.20693142,0.00012899,2,"2024-09-28T23:30:42.557",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395915,1727566242567,-500.0,0.00012899,2,"2024-09-28T23:30:42.567",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395917,1727566242576,-500.0,0.00012899,2,"2024-09-28T23:30:42.576",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395919,1727566242585,-500.0,0.00012899,2,"2024-09-28T23:30:42.585",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395921,1727566242594,-500.0,0.00012899,2,"2024-09-28T23:30:42.594",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395923,1727566242603,-500.0,0.00012899,2,"2024-09-28T23:30:42.603",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395925,1727566242612,-500.0,0.00012899,2,"2024-09-28T23:30:42.612",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395927,1727566242622,-514.00886808,0.00012899,2,"2024-09-28T23:30:42.622",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395929,1727566242631,-500.0,0.00012899,2,"2024-09-28T23:30:42.631",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395931,1727566242640,-500.0,0.00012899,2,"2024-09-28T23:30:42.640",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395933,1727566242650,-500.0,0.00012899,2,"2024-09-28T23:30:42.650",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395935,1727566242660,-500.0,0.00012899,2,"2024-09-28T23:30:42.660",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395937,1727566242669,-500.0,0.00012899,2,"2024-09-28T23:30:42.669",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395939,1727566242678,-500.0,0.00012899,2,"2024-09-28T23:30:42.678",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395941,1727566242687,-500.0,0.00012899,2,"2024-09-28T23:30:42.687",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395943,1727566242697,-500.0,0.00012899,2,"2024-09-28T23:30:42.697",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395945,1727566242707,-242.25146144,0.00012899,2,"2024-09-28T23:30:42.707",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395947,1727566242716,-643.88,0.00012899,2,"2024-09-28T23:30:42.716",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395949,1727566242726,-643.88,0.00012899,2,"2024-09-28T23:30:42.726",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395951,1727566242735,-643.88,0.00012899,2,"2024-09-28T23:30:42.735",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395953,1727566242743,-643.88,0.00012899,2,"2024-09-28T23:30:42.743",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395955,1727566242752,-500.0,0.00012899,2,"2024-09-28T23:30:42.752",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395957,1727566242762,-643.88,0.00012899,2,"2024-09-28T23:30:42.762",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395959,1727566242772,-500.0,0.00012899,2,"2024-09-28T23:30:42.772",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395961,1727566242782,-500.0,0.00012899,2,"2024-09-28T23:30:42.782",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395963,1727566242794,-500.0,0.00012899,2,"2024-09-28T23:30:42.794",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395965,1727566242805,-500.0,0.00012899,2,"2024-09-28T23:30:42.805",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395967,1727566242815,-643.88,0.00012899,2,"2024-09-28T23:30:42.815",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395969,1727566242825,-500.0,0.00012899,2,"2024-09-28T23:30:42.825",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395971,1727566242836,-500.0,0.00012899,2,"2024-09-28T23:30:42.836",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395973,1727566242846,-643.88,0.00012899,2,"2024-09-28T23:30:42.846",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395975,1727566242855,-643.88,0.00012899,2,"2024-09-28T23:30:42.855",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395977,1727566242864,-643.88,0.00012899,2,"2024-09-28T23:30:42.864",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395979,1727566242873,-643.88,0.00012899,2,"2024-09-28T23:30:42.873",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395981,1727566242882,-643.88,0.00012899,2,"2024-09-28T23:30:42.882",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395983,1727566242891,-643.88,0.00012899,2,"2024-09-28T23:30:42.891",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395985,1727566242901,-643.88,0.00012899,2,"2024-09-28T23:30:42.901",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395987,1727566242910,-643.88,0.00012899,2,"2024-09-28T23:30:42.910",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395989,1727566242919,-643.88,0.00012899,2,"2024-09-28T23:30:42.919",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395991,1727566242928,-643.88,0.00012899,2,"2024-09-28T23:30:42.928",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395992,1727566242937,-643.88,0.00012899,2,"2024-09-28T23:30:42.937",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395994,1727566242947,-643.88,0.00012899,2,"2024-09-28T23:30:42.947",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395996,1727566242960,-643.88,0.00012899,2,"2024-09-28T23:30:42.960",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339395998,1727566242969,-643.88,0.00012899,2,"2024-09-28T23:30:42.969",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396000,1727566242978,-643.88,0.00012899,2,"2024-09-28T23:30:42.978",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396002,1727566242987,-643.88,0.00012899,2,"2024-09-28T23:30:42.987",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396004,1727566242996,-643.88,0.00012899,2,"2024-09-28T23:30:42.996",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396006,1727566243009,-644.1,0.00012899,2,"2024-09-28T23:30:43.009",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396008,1727566243019,-500.0,0.00012899,2,"2024-09-28T23:30:43.019",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396010,1727566243028,-500.0,0.00012899,2,"2024-09-28T23:30:43.028",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396012,1727566243037,-553.33768879,0.00012899,2,"2024-09-28T23:30:43.037",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396013,1727566243048,-518.37343867,0.00012899,2,"2024-09-28T23:30:43.048",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396014,1727566243057,-500.0,0.00012899,2,"2024-09-28T23:30:43.057",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396015,1727566243067,-500.0,0.00012899,2,"2024-09-28T23:30:43.067",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396016,1727566243076,-500.0,0.00012899,2,"2024-09-28T23:30:43.076",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396017,1727566243086,-500.0,0.00012899,2,"2024-09-28T23:30:43.086",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396018,1727566243096,-390.95748622,0.00012899,2,"2024-09-28T23:30:43.096",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396019,1727566243105,-500.0,0.00012899,2,"2024-09-28T23:30:43.105",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396020,1727566243115,-500.0,0.00012899,2,"2024-09-28T23:30:43.115",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396021,1727566243124,-500.0,0.00012899,2,"2024-09-28T23:30:43.124",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396022,1727566243135,-500.0,0.00012899,2,"2024-09-28T23:30:43.135",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396023,1727566243144,-500.0,0.00012899,2,"2024-09-28T23:30:43.144",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396024,1727566243153,-500.0,0.00012899,2,"2024-09-28T23:30:43.153",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396025,1727566243162,-500.0,0.00012899,2,"2024-09-28T23:30:43.162",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396026,1727566243171,-500.0,0.00012899,2,"2024-09-28T23:30:43.171",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396027,1727566243181,-500.0,0.00012899,2,"2024-09-28T23:30:43.181",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396028,1727566243191,-500.0,0.00012899,2,"2024-09-28T23:30:43.191",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396029,1727566243201,-500.0,0.00012899,2,"2024-09-28T23:30:43.201",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396030,1727566243211,-500.0,0.00012899,2,"2024-09-28T23:30:43.211",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396031,1727566243221,-500.0,0.00012899,2,"2024-09-28T23:30:43.221",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396032,1727566243230,-500.0,0.00012899,2,"2024-09-28T23:30:43.230",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396033,1727566243240,-325.03071023,0.00012899,2,"2024-09-28T23:30:43.240",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396034,1727566243250,-500.0,0.00012899,2,"2024-09-28T23:30:43.250",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396035,1727566243259,-500.0,0.00012899,2,"2024-09-28T23:30:43.259",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396036,1727566243269,-478.16846756,0.00012899,2,"2024-09-28T23:30:43.269",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396037,1727566243279,-500.0,0.00012899,2,"2024-09-28T23:30:43.279",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396038,1727566243288,-500.0,0.00012899,2,"2024-09-28T23:30:43.288",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396039,1727566243298,-500.0,0.00012899,2,"2024-09-28T23:30:43.298",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396041,1727566243307,-500.0,0.00012899,2,"2024-09-28T23:30:43.307",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396042,1727566243317,-500.0,0.00012899,2,"2024-09-28T23:30:43.317",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396043,1727566243327,-500.0,0.00012899,2,"2024-09-28T23:30:43.327",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396044,1727566243336,-500.0,0.00012899,2,"2024-09-28T23:30:43.336",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396045,1727566243346,-500.0,0.00012899,2,"2024-09-28T23:30:43.346",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396046,1727566243355,-500.0,0.00012899,2,"2024-09-28T23:30:43.355",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396047,1727566243365,-500.0,0.00012899,2,"2024-09-28T23:30:43.365",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396048,1727566243374,-500.0,0.00012899,2,"2024-09-28T23:30:43.374",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396049,1727566243384,-500.0,0.00012899,2,"2024-09-28T23:30:43.384",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396050,1727566243394,-500.0,0.00012899,2,"2024-09-28T23:30:43.394",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396051,1727566243403,-500.0,0.00012899,2,"2024-09-28T23:30:43.403",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396052,1727566243412,-500.0,0.00012899,2,"2024-09-28T23:30:43.412",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396053,1727566243422,-500.0,0.00012899,2,"2024-09-28T23:30:43.422",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396054,1727566243431,-279.87532476,0.00012899,2,"2024-09-28T23:30:43.431",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396055,1727566243440,-500.0,0.00012899,2,"2024-09-28T23:30:43.440",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396056,1727566243450,-500.0,0.00012899,2,"2024-09-28T23:30:43.450",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396057,1727566243461,-500.0,0.00012899,2,"2024-09-28T23:30:43.461",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396058,1727566243471,-500.0,0.00012899,2,"2024-09-28T23:30:43.471",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396059,1727566243480,-500.0,0.00012899,2,"2024-09-28T23:30:43.480",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396060,1727566243489,-500.0,0.00012899,2,"2024-09-28T23:30:43.489",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396061,1727566243499,-500.0,0.00012899,2,"2024-09-28T23:30:43.499",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396062,1727566243508,-500.0,0.00012899,2,"2024-09-28T23:30:43.508",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396063,1727566243517,-500.0,0.00012899,2,"2024-09-28T23:30:43.517",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396064,1727566243527,-500.0,0.00012899,2,"2024-09-28T23:30:43.527",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396065,1727566243536,-500.0,0.00012899,2,"2024-09-28T23:30:43.536",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396066,1727566243546,-500.0,0.00012899,2,"2024-09-28T23:30:43.546",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396067,1727566243555,-501.58253573,0.00012899,2,"2024-09-28T23:30:43.555",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396068,1727566243565,-500.0,0.00012899,2,"2024-09-28T23:30:43.565",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396069,1727566243574,-500.0,0.00012899,2,"2024-09-28T23:30:43.574",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396070,1727566243583,-509.5893068,0.00012899,2,"2024-09-28T23:30:43.583",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396071,1727566243593,-500.0,0.00012899,2,"2024-09-28T23:30:43.593",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396072,1727566243603,-500.0,0.00012899,2,"2024-09-28T23:30:43.603",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396073,1727566243612,-500.0,0.00012899,2,"2024-09-28T23:30:43.612",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396074,1727566243622,-500.0,0.00012899,2,"2024-09-28T23:30:43.622",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396075,1727566243632,-500.0,0.00012899,2,"2024-09-28T23:30:43.632",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396076,1727566243643,-502.84969508,0.00012899,2,"2024-09-28T23:30:43.643",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396077,1727566243653,-500.0,0.00012899,2,"2024-09-28T23:30:43.653",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396078,1727566243662,-500.0,0.00012899,2,"2024-09-28T23:30:43.662",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396079,1727566243671,-500.0,0.00012899,2,"2024-09-28T23:30:43.671",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396080,1727566243681,-500.0,0.00012899,2,"2024-09-28T23:30:43.681",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396081,1727566243691,-500.0,0.00012899,2,"2024-09-28T23:30:43.691",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396082,1727566243700,-500.0,0.00012899,2,"2024-09-28T23:30:43.700",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396083,1727566243710,-500.0,0.00012899,2,"2024-09-28T23:30:43.710",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396084,1727566243720,-500.0,0.00012899,2,"2024-09-28T23:30:43.720",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396085,1727566243729,-500.0,0.00012899,2,"2024-09-28T23:30:43.729",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396086,1727566243738,-500.0,0.00012899,2,"2024-09-28T23:30:43.738",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396087,1727566243748,-500.0,0.00012899,2,"2024-09-28T23:30:43.748",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396088,1727566243757,-500.0,0.00012899,2,"2024-09-28T23:30:43.757",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396089,1727566243766,-500.0,0.00012899,2,"2024-09-28T23:30:43.766",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396090,1727566243775,-500.0,0.00012899,2,"2024-09-28T23:30:43.775",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396091,1727566243785,-500.0,0.00012899,2,"2024-09-28T23:30:43.785",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396092,1727566243794,-500.0,0.00012899,2,"2024-09-28T23:30:43.794",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396094,1727566243803,-500.0,0.00012899,2,"2024-09-28T23:30:43.803",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396095,1727566243812,-500.0,0.00012899,2,"2024-09-28T23:30:43.812",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396096,1727566243822,-500.0,0.00012899,2,"2024-09-28T23:30:43.822",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396097,1727566243831,-500.0,0.00012899,2,"2024-09-28T23:30:43.831",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396098,1727566243840,-500.0,0.00012899,2,"2024-09-28T23:30:43.840",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396099,1727566243849,-500.0,0.00012899,2,"2024-09-28T23:30:43.849",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396100,1727566243859,-500.0,0.00012899,2,"2024-09-28T23:30:43.859",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396101,1727566243868,-500.0,0.00012899,2,"2024-09-28T23:30:43.868",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396102,1727566243878,-164.63715676,0.00012899,2,"2024-09-28T23:30:43.878",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396103,1727566243887,-500.0,0.00012899,2,"2024-09-28T23:30:43.887",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396104,1727566243897,-500.0,0.00012899,2,"2024-09-28T23:30:43.897",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396105,1727566243906,-500.0,0.00012899,2,"2024-09-28T23:30:43.906",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396106,1727566243917,-500.0,0.00012899,2,"2024-09-28T23:30:43.917",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396107,1727566243926,-500.0,0.00012899,2,"2024-09-28T23:30:43.926",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396108,1727566243936,-500.0,0.00012899,2,"2024-09-28T23:30:43.936",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396109,1727566243946,-500.0,0.00012899,2,"2024-09-28T23:30:43.946",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396110,1727566243959,-500.0,0.00012899,2,"2024-09-28T23:30:43.959",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396111,1727566243968,-500.0,0.00012899,2,"2024-09-28T23:30:43.968",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396112,1727566243978,-500.0,0.00012899,2,"2024-09-28T23:30:43.978",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396113,1727566243987,-466.88847686,0.00012899,2,"2024-09-28T23:30:43.987",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396114,1727566243998,-500.0,0.00012899,2,"2024-09-28T23:30:43.998",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396115,1727566244008,-500.0,0.00012899,2,"2024-09-28T23:30:44.008",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396116,1727566244017,-500.0,0.00012899,2,"2024-09-28T23:30:44.017",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396117,1727566244028,-500.0,0.00012899,2,"2024-09-28T23:30:44.028",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396118,1727566244038,-500.0,0.00012899,2,"2024-09-28T23:30:44.038",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396119,1727566244048,-518.7918343,0.00012899,2,"2024-09-28T23:30:44.048",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396120,1727566244057,-500.0,0.00012899,2,"2024-09-28T23:30:44.057",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396121,1727566244066,-500.0,0.00012899,2,"2024-09-28T23:30:44.066",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396122,1727566244075,-500.0,0.00012899,2,"2024-09-28T23:30:44.075",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396123,1727566244085,-500.0,0.00012899,2,"2024-09-28T23:30:44.085",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396124,1727566244095,-500.0,0.00012899,2,"2024-09-28T23:30:44.095",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396125,1727566244104,-500.0,0.00012899,2,"2024-09-28T23:30:44.104",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396126,1727566244114,-230.09914795,0.00012899,2,"2024-09-28T23:30:44.114",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396127,1727566244123,-500.0,0.00012899,2,"2024-09-28T23:30:44.123",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396128,1727566244133,-389.77289202,0.00012899,2,"2024-09-28T23:30:44.133",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396129,1727566244142,-151.0,0.00012899,2,"2024-09-28T23:30:44.142",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396130,1727566244152,-500.0,0.00012899,2,"2024-09-28T23:30:44.152",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396131,1727566244161,-500.0,0.00012899,2,"2024-09-28T23:30:44.161",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396132,1727566244171,-505.44021494,0.00012899,2,"2024-09-28T23:30:44.171",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396133,1727566244180,-500.0,0.00012899,2,"2024-09-28T23:30:44.180",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396134,1727566244190,-191.7688276,0.00012899,2,"2024-09-28T23:30:44.190",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396135,1727566244199,-500.0,0.00012899,2,"2024-09-28T23:30:44.199",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396136,1727566244208,-500.0,0.00012899,2,"2024-09-28T23:30:44.208",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396137,1727566244218,-500.0,0.00012899,2,"2024-09-28T23:30:44.218",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396138,1727566244228,-500.0,0.00012899,2,"2024-09-28T23:30:44.228",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396139,1727566244237,-500.0,0.00012899,2,"2024-09-28T23:30:44.237",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396140,1727566244247,-500.0,0.00012899,2,"2024-09-28T23:30:44.247",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396141,1727566244257,-500.0,0.00012899,2,"2024-09-28T23:30:44.257",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396142,1727566244266,-500.0,0.00012899,2,"2024-09-28T23:30:44.266",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396143,1727566244276,-500.0,0.00012899,2,"2024-09-28T23:30:44.276",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396144,1727566244287,-500.0,0.00012899,2,"2024-09-28T23:30:44.287",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396145,1727566244296,-500.0,0.00012899,2,"2024-09-28T23:30:44.296",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396146,1727566244306,-500.0,0.00012899,2,"2024-09-28T23:30:44.306",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396147,1727566244316,-500.0,0.00012899,2,"2024-09-28T23:30:44.316",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396148,1727566244326,-500.0,0.00012899,2,"2024-09-28T23:30:44.326",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396149,1727566244335,-500.0,0.00012899,2,"2024-09-28T23:30:44.335",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396150,1727566244345,-370.97,0.00012899,2,"2024-09-28T23:30:44.345",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396151,1727566244355,-500.0,0.00012899,2,"2024-09-28T23:30:44.355",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396152,1727566244365,-500.0,0.00012899,2,"2024-09-28T23:30:44.365",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396153,1727566244374,-500.0,0.00012899,2,"2024-09-28T23:30:44.374",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396154,1727566244383,-500.0,0.00012899,2,"2024-09-28T23:30:44.383",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396155,1727566244392,-500.0,0.00012899,2,"2024-09-28T23:30:44.392",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396156,1727566244402,-500.0,0.00012899,2,"2024-09-28T23:30:44.402",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396157,1727566244411,-500.0,0.00012899,2,"2024-09-28T23:30:44.411",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396158,1727566244421,-500.0,0.00012899,2,"2024-09-28T23:30:44.421",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396159,1727566244431,-500.0,0.00012899,2,"2024-09-28T23:30:44.431",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396160,1727566244440,-358.65528865,0.00012899,2,"2024-09-28T23:30:44.440",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396161,1727566244450,-500.0,0.00012899,2,"2024-09-28T23:30:44.450",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396162,1727566244460,-500.0,0.00012899,2,"2024-09-28T23:30:44.460",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396163,1727566244470,-500.0,0.00012899,2,"2024-09-28T23:30:44.470",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396164,1727566244479,-500.0,0.00012899,2,"2024-09-28T23:30:44.479",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396165,1727566244489,-500.0,0.00012899,2,"2024-09-28T23:30:44.489",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396166,1727566244498,-500.0,0.00012899,2,"2024-09-28T23:30:44.498",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396167,1727566244507,-500.0,0.00012899,2,"2024-09-28T23:30:44.507",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396168,1727566244517,-500.0,0.00012899,2,"2024-09-28T23:30:44.517",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396169,1727566244526,-1992.87,0.00012899,2,"2024-09-28T23:30:44.526",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396170,1727566244536,-502.76684301,0.00012899,2,"2024-09-28T23:30:44.536",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396171,1727566244546,-1992.87,0.00012899,2,"2024-09-28T23:30:44.546",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396172,1727566244556,-500.0,0.00012899,2,"2024-09-28T23:30:44.556",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396173,1727566244566,-1992.87,0.00012899,2,"2024-09-28T23:30:44.566",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396174,1727566244575,-330.399996,0.00012899,2,"2024-09-28T23:30:44.575",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396175,1727566244584,-1992.87,0.00012899,2,"2024-09-28T23:30:44.584",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396176,1727566244593,-1992.87,0.00012899,2,"2024-09-28T23:30:44.593",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396177,1727566244603,-1992.87,0.00012899,2,"2024-09-28T23:30:44.603",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396178,1727566244612,-1992.87,0.00012899,2,"2024-09-28T23:30:44.612",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396179,1727566244621,-1992.87,0.00012899,2,"2024-09-28T23:30:44.621",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396180,1727566244631,-1992.87,0.00012899,2,"2024-09-28T23:30:44.631",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396181,1727566244640,-1992.87,0.00012899,2,"2024-09-28T23:30:44.640",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396182,1727566244650,-1992.87,0.00012899,2,"2024-09-28T23:30:44.650",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396183,1727566244659,-1992.87,0.00012899,2,"2024-09-28T23:30:44.659",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396184,1727566244669,-1992.87,0.00012899,2,"2024-09-28T23:30:44.669",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396185,1727566244679,-1992.87,0.00012899,2,"2024-09-28T23:30:44.679",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396186,1727566244689,-1992.87,0.00012899,2,"2024-09-28T23:30:44.689",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396187,1727566244701,-1992.87,0.00012899,2,"2024-09-28T23:30:44.701",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396188,1727566244711,-1992.87,0.00012899,2,"2024-09-28T23:30:44.711",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396189,1727566244721,-1992.87,0.00012899,2,"2024-09-28T23:30:44.721",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396190,1727566244732,-1992.87,0.00012899,2,"2024-09-28T23:30:44.732",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396191,1727566244742,-1992.87,0.00012899,2,"2024-09-28T23:30:44.742",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396192,1727566244751,-1992.87,0.00012899,2,"2024-09-28T23:30:44.751",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396193,1727566244760,-1992.87,0.00012899,2,"2024-09-28T23:30:44.760",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396194,1727566244770,-1992.87,0.00012899,2,"2024-09-28T23:30:44.770",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396195,1727566244779,-1992.89134345,0.00012899,2,"2024-09-28T23:30:44.779",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396196,1727566244788,-500.0,0.00012899,2,"2024-09-28T23:30:44.788",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396197,1727566244798,-500.0,0.00012899,2,"2024-09-28T23:30:44.798",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396198,1727566244807,-500.0,0.00012899,2,"2024-09-28T23:30:44.807",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396199,1727566244817,-500.0,0.00012899,2,"2024-09-28T23:30:44.817",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396200,1727566244828,-500.0,0.00012899,2,"2024-09-28T23:30:44.828",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396201,1727566244838,-500.0,0.00012899,2,"2024-09-28T23:30:44.838",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396202,1727566244847,-500.0,0.00012899,2,"2024-09-28T23:30:44.847",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396203,1727566244857,-500.0,0.00012899,2,"2024-09-28T23:30:44.857",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396204,1727566244866,-500.0,0.00012899,2,"2024-09-28T23:30:44.866",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396205,1727566244876,-500.0,0.00012899,2,"2024-09-28T23:30:44.876",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396206,1727566244886,-500.0,0.00012899,2,"2024-09-28T23:30:44.886",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396207,1727566244896,-500.0,0.00012899,2,"2024-09-28T23:30:44.896",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396208,1727566244906,-500.0,0.00012899,2,"2024-09-28T23:30:44.906",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396209,1727566244916,-500.0,0.00012899,2,"2024-09-28T23:30:44.916",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396210,1727566244925,-500.0,0.00012899,2,"2024-09-28T23:30:44.925",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396211,1727566244935,-500.0,0.00012899,2,"2024-09-28T23:30:44.935",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396212,1727566244944,-500.0,0.00012899,2,"2024-09-28T23:30:44.944",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396213,1727566244954,-500.0,0.00012899,2,"2024-09-28T23:30:44.954",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396214,1727566244966,-500.0,0.00012899,2,"2024-09-28T23:30:44.966",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396215,1727566244975,-500.0,0.00012899,2,"2024-09-28T23:30:44.975",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396216,1727566244984,-500.0,0.00012899,2,"2024-09-28T23:30:44.984",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396217,1727566244994,-500.0,0.00012899,2,"2024-09-28T23:30:44.994",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396218,1727566245003,-455.72132123,0.00012899,2,"2024-09-28T23:30:45.003",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396219,1727566245013,-500.0,0.00012899,2,"2024-09-28T23:30:45.013",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396220,1727566245023,-500.0,0.00012899,2,"2024-09-28T23:30:45.023",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396221,1727566245032,-500.0,0.00012899,2,"2024-09-28T23:30:45.032",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396222,1727566245042,-500.0,0.00012899,2,"2024-09-28T23:30:45.042",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396223,1727566245052,-500.0,0.00012899,2,"2024-09-28T23:30:45.052",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396224,1727566245061,-500.0,0.00012899,2,"2024-09-28T23:30:45.061",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396225,1727566245071,-500.0,0.00012899,2,"2024-09-28T23:30:45.071",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396226,1727566245081,-500.0,0.00012899,2,"2024-09-28T23:30:45.081",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396227,1727566245090,-500.0,0.00012899,2,"2024-09-28T23:30:45.090",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396228,1727566245100,-500.0,0.00012899,2,"2024-09-28T23:30:45.100",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396229,1727566245109,-500.0,0.00012899,2,"2024-09-28T23:30:45.109",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396230,1727566245119,-500.0,0.00012899,2,"2024-09-28T23:30:45.119",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396231,1727566245128,-500.0,0.00012899,2,"2024-09-28T23:30:45.128",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396232,1727566245139,-283.66091234,0.00012899,2,"2024-09-28T23:30:45.139",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396233,1727566245149,-500.0,0.00012899,2,"2024-09-28T23:30:45.149",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396234,1727566245159,-500.0,0.00012899,2,"2024-09-28T23:30:45.159",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396235,1727566245169,-500.0,0.00012899,2,"2024-09-28T23:30:45.169",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396236,1727566245179,-500.0,0.00012899,2,"2024-09-28T23:30:45.179",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396237,1727566245188,-500.0,0.00012899,2,"2024-09-28T23:30:45.188",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396238,1727566245198,-500.0,0.00012899,2,"2024-09-28T23:30:45.198",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396239,1727566245207,-500.0,0.00012899,2,"2024-09-28T23:30:45.207",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396240,1727566245217,-500.0,0.00012899,2,"2024-09-28T23:30:45.217",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396241,1727566245226,-500.0,0.00012899,2,"2024-09-28T23:30:45.226",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396242,1727566245236,-500.0,0.00012899,2,"2024-09-28T23:30:45.236",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396243,1727566245246,-500.0,0.00012899,2,"2024-09-28T23:30:45.246",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396244,1727566245255,-500.0,0.00012899,2,"2024-09-28T23:30:45.255",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396245,1727566245265,-500.0,0.00012899,2,"2024-09-28T23:30:45.265",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396246,1727566245274,-500.0,0.00012899,2,"2024-09-28T23:30:45.274",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396247,1727566245283,-500.0,0.00012899,2,"2024-09-28T23:30:45.283",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396248,1727566245293,-500.0,0.00012899,2,"2024-09-28T23:30:45.293",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396249,1727566245303,-500.0,0.00012899,2,"2024-09-28T23:30:45.303",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396250,1727566245312,-500.0,0.00012899,2,"2024-09-28T23:30:45.312",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396251,1727566245321,-500.0,0.00012899,2,"2024-09-28T23:30:45.321",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396252,1727566245331,-463.63909111,0.00012899,2,"2024-09-28T23:30:45.331",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396253,1727566245340,-500.0,0.00012899,2,"2024-09-28T23:30:45.340",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396254,1727566245350,-500.0,0.00012899,2,"2024-09-28T23:30:45.350",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396255,1727566245359,-500.0,0.00012899,2,"2024-09-28T23:30:45.359",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396256,1727566245369,-500.0,0.00012899,2,"2024-09-28T23:30:45.369",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396257,1727566245379,-500.0,0.00012899,2,"2024-09-28T23:30:45.379",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396258,1727566245388,-500.0,0.00012899,2,"2024-09-28T23:30:45.388",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396259,1727566245397,-500.0,0.00012899,2,"2024-09-28T23:30:45.397",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396260,1727566245407,-500.0,0.00012899,2,"2024-09-28T23:30:45.407",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396261,1727566245417,-500.0,0.00012899,2,"2024-09-28T23:30:45.417",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396262,1727566245427,-500.0,0.00012899,2,"2024-09-28T23:30:45.427",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396263,1727566245436,-500.0,0.00012899,2,"2024-09-28T23:30:45.436",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396264,1727566245445,-500.0,0.00012899,2,"2024-09-28T23:30:45.445",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396265,1727566245455,-500.0,0.00012899,2,"2024-09-28T23:30:45.455",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396266,1727566245464,-500.0,0.00012899,2,"2024-09-28T23:30:45.464",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396267,1727566245474,-500.0,0.00012899,2,"2024-09-28T23:30:45.474",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396268,1727566245483,-500.0,0.00012899,2,"2024-09-28T23:30:45.483",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396269,1727566245493,-500.0,0.00012899,2,"2024-09-28T23:30:45.493",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396270,1727566245502,-500.0,0.00012899,2,"2024-09-28T23:30:45.502",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396271,1727566245511,-500.0,0.00012899,2,"2024-09-28T23:30:45.511",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396272,1727566245520,-500.0,0.00012899,2,"2024-09-28T23:30:45.520",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396273,1727566245530,-500.0,0.00012899,2,"2024-09-28T23:30:45.530",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396274,1727566245540,-500.0,0.00012899,2,"2024-09-28T23:30:45.540",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396275,1727566245549,-500.0,0.00012899,2,"2024-09-28T23:30:45.549",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396276,1727566245559,-500.0,0.00012899,2,"2024-09-28T23:30:45.559",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396277,1727566245570,-500.0,0.00012899,2,"2024-09-28T23:30:45.570",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396278,1727566245579,-500.0,0.00012899,2,"2024-09-28T23:30:45.579",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396279,1727566245588,-500.0,0.00012899,2,"2024-09-28T23:30:45.588",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396280,1727566245598,-169.34721899,0.00012899,2,"2024-09-28T23:30:45.598",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396281,1727566245608,-500.0,0.00012899,2,"2024-09-28T23:30:45.608",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396282,1727566245618,-608.17746335,0.00012899,2,"2024-09-28T23:30:45.618",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396283,1727566245628,-151.0,0.00012899,2,"2024-09-28T23:30:45.628",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396284,1727566245637,-151.483378,0.00012899,2,"2024-09-28T23:30:45.637",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396285,1727566245647,-500.0,0.00012899,2,"2024-09-28T23:30:45.647",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396286,1727566245656,-500.0,0.00012899,2,"2024-09-28T23:30:45.656",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396287,1727566245829,-500.0,0.00012899,2,"2024-09-28T23:30:45.829",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396288,1727566245840,-500.0,0.00012899,2,"2024-09-28T23:30:45.840",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396289,1727566245849,-500.0,0.00012899,2,"2024-09-28T23:30:45.849",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396290,1727566245859,-500.0,0.00012899,2,"2024-09-28T23:30:45.859",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396291,1727566245868,-500.0,0.00012899,2,"2024-09-28T23:30:45.868",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396292,1727566245878,-500.0,0.00012899,2,"2024-09-28T23:30:45.878",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396293,1727566245888,-500.0,0.00012899,2,"2024-09-28T23:30:45.888",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396294,1727566245898,-213.605985,0.00012899,2,"2024-09-28T23:30:45.898",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396295,1727566245907,-151.0,0.00012899,2,"2024-09-28T23:30:45.907",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396296,1727566245917,-500.0,0.00012899,2,"2024-09-28T23:30:45.917",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396297,1727566245927,-500.0,0.00012899,2,"2024-09-28T23:30:45.927",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396298,1727566245936,-500.0,0.00012899,2,"2024-09-28T23:30:45.936",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396299,1727566245945,-500.0,0.00012899,2,"2024-09-28T23:30:45.945",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396300,1727566245956,-500.0,0.00012899,2,"2024-09-28T23:30:45.956",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396301,1727566245968,-500.0,0.00012899,2,"2024-09-28T23:30:45.968",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396302,1727566245978,-500.0,0.00012899,2,"2024-09-28T23:30:45.978",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396303,1727566245987,-500.0,0.00012899,2,"2024-09-28T23:30:45.987",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396304,1727566245997,-500.0,0.00012899,2,"2024-09-28T23:30:45.997",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396305,1727566246006,-500.0,0.00012899,2,"2024-09-28T23:30:46.006",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396306,1727566246016,-500.0,0.00012899,2,"2024-09-28T23:30:46.016",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396307,1727566246025,-500.0,0.00012899,2,"2024-09-28T23:30:46.025",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396308,1727566246036,-500.0,0.00012899,2,"2024-09-28T23:30:46.036",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396309,1727566246047,-500.0,0.00012899,2,"2024-09-28T23:30:46.047",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396310,1727566246056,-500.0,0.00012899,2,"2024-09-28T23:30:46.056",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396311,1727566246066,-500.0,0.00012899,2,"2024-09-28T23:30:46.066",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396312,1727566246076,-500.0,0.00012899,2,"2024-09-28T23:30:46.076",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396313,1727566246085,-500.0,0.00012899,2,"2024-09-28T23:30:46.085",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396314,1727566246095,-381.95683632,0.00012899,2,"2024-09-28T23:30:46.095",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396315,1727566246104,-500.0,0.00012899,2,"2024-09-28T23:30:46.104",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396316,1727566246114,-500.0,0.00012899,2,"2024-09-28T23:30:46.114",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396317,1727566246123,-500.0,0.00012899,2,"2024-09-28T23:30:46.123",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396318,1727566246133,-500.0,0.00012899,2,"2024-09-28T23:30:46.133",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396319,1727566246142,-605.04543482,0.00012899,2,"2024-09-28T23:30:46.142",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396320,1727566246152,-500.0,0.00012899,2,"2024-09-28T23:30:46.152",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396321,1727566246162,-500.0,0.00012899,2,"2024-09-28T23:30:46.162",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396322,1727566246172,-500.0,0.00012899,2,"2024-09-28T23:30:46.172",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396323,1727566246182,-500.0,0.00012899,2,"2024-09-28T23:30:46.182",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396324,1727566246192,-500.0,0.00012899,2,"2024-09-28T23:30:46.192",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396325,1727566246202,-500.0,0.00012899,2,"2024-09-28T23:30:46.202",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396326,1727566246211,-500.0,0.00012899,2,"2024-09-28T23:30:46.211",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396327,1727566246221,-500.0,0.00012899,2,"2024-09-28T23:30:46.221",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396328,1727566246230,-500.0,0.00012899,2,"2024-09-28T23:30:46.230",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396330,1727566246240,-634.00419145,0.00012899,2,"2024-09-28T23:30:46.240",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396331,1727566246249,-500.0,0.00012899,2,"2024-09-28T23:30:46.249",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396333,1727566246259,-648.3,0.00012899,2,"2024-09-28T23:30:46.259",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396335,1727566246268,-440.82457446,0.00012899,2,"2024-09-28T23:30:46.268",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396337,1727566246278,-500.0,0.00012899,2,"2024-09-28T23:30:46.278",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396339,1727566246288,-500.0,0.00012899,2,"2024-09-28T23:30:46.288",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396341,1727566246298,-500.0,0.00012899,2,"2024-09-28T23:30:46.298",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396343,1727566246307,-500.0,0.00012899,2,"2024-09-28T23:30:46.307",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396345,1727566246317,-151.0,0.00012899,2,"2024-09-28T23:30:46.317",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396347,1727566246327,-151.129759,0.00012899,2,"2024-09-28T23:30:46.327",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396350,1727566246337,-320.29268436,0.00012899,2,"2024-09-28T23:30:46.337",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396351,1727566246347,-500.0,0.00012899,2,"2024-09-28T23:30:46.347",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396354,1727566246356,-500.0,0.00012899,2,"2024-09-28T23:30:46.356",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396355,1727566246366,-500.0,0.00012899,2,"2024-09-28T23:30:46.366",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396357,1727566246376,-500.0,0.00012899,2,"2024-09-28T23:30:46.376",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396359,1727566246386,-500.0,0.00012899,2,"2024-09-28T23:30:46.386",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396361,1727566246396,-220.87261154,0.00012899,2,"2024-09-28T23:30:46.396",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396363,1727566246405,-500.0,0.00012899,2,"2024-09-28T23:30:46.405",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396365,1727566246415,-500.0,0.00012899,2,"2024-09-28T23:30:46.415",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396367,1727566246424,-500.0,0.00012899,2,"2024-09-28T23:30:46.424",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396369,1727566246435,-500.0,0.00012899,2,"2024-09-28T23:30:46.435",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396371,1727566246445,-500.0,0.00012899,2,"2024-09-28T23:30:46.445",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396373,1727566246454,-500.0,0.00012899,2,"2024-09-28T23:30:46.454",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396375,1727566246465,-500.0,0.00012899,2,"2024-09-28T23:30:46.465",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396377,1727566246474,-500.0,0.00012899,2,"2024-09-28T23:30:46.474",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396379,1727566246483,-500.0,0.00012899,2,"2024-09-28T23:30:46.483",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396381,1727566246492,-155.48,0.00012899,2,"2024-09-28T23:30:46.492",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396383,1727566246501,-500.0,0.00012899,2,"2024-09-28T23:30:46.501",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396385,1727566246510,-500.0,0.00012899,2,"2024-09-28T23:30:46.510",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396387,1727566246518,-500.0,0.00012899,2,"2024-09-28T23:30:46.518",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396388,1727566246528,-500.0,0.00012899,2,"2024-09-28T23:30:46.528",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396390,1727566246538,-500.0,0.00012899,2,"2024-09-28T23:30:46.538",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396392,1727566246547,-500.0,0.00012899,2,"2024-09-28T23:30:46.547",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396394,1727566246557,-319.4802435,0.00012899,2,"2024-09-28T23:30:46.557",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396395,1727566246567,-500.0,0.00012899,2,"2024-09-28T23:30:46.567",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396396,1727566246577,-500.0,0.00012899,2,"2024-09-28T23:30:46.577",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396397,1727566246586,-500.0,0.00012899,2,"2024-09-28T23:30:46.586",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396398,1727566246596,-500.0,0.00012899,2,"2024-09-28T23:30:46.596",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396399,1727566246606,-500.0,0.00012899,2,"2024-09-28T23:30:46.606",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396400,1727566246616,-500.0,0.00012899,2,"2024-09-28T23:30:46.616",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396401,1727566246626,-500.0,0.00012899,2,"2024-09-28T23:30:46.626",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396402,1727566246636,-500.0,0.00012899,2,"2024-09-28T23:30:46.636",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396403,1727566246646,-500.0,0.00012899,2,"2024-09-28T23:30:46.646",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396404,1727566246656,-500.0,0.00012899,2,"2024-09-28T23:30:46.656",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396405,1727566246665,-500.0,0.00012899,2,"2024-09-28T23:30:46.665",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396406,1727566246675,-500.0,0.00012899,2,"2024-09-28T23:30:46.675",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396407,1727566246684,-500.0,0.00012899,2,"2024-09-28T23:30:46.684",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396408,1727566246694,-376.96679247,0.00012899,2,"2024-09-28T23:30:46.694",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396409,1727566246704,-657.03,0.00012899,2,"2024-09-28T23:30:46.704",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396410,1727566246714,-657.03,0.00012899,2,"2024-09-28T23:30:46.714",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396411,1727566246723,-657.03,0.00012899,2,"2024-09-28T23:30:46.723",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396412,1727566246733,-657.03,0.00012899,2,"2024-09-28T23:30:46.733",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396413,1727566246743,-657.03,0.00012899,2,"2024-09-28T23:30:46.743",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396414,1727566246752,-657.03,0.00012899,2,"2024-09-28T23:30:46.752",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396415,1727566246762,-657.03,0.00012899,2,"2024-09-28T23:30:46.762",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396416,1727566246771,-657.03,0.00012899,2,"2024-09-28T23:30:46.771",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396417,1727566246781,-657.03,0.00012899,2,"2024-09-28T23:30:46.781",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396418,1727566246791,-657.03,0.00012899,2,"2024-09-28T23:30:46.791",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396419,1727566246800,-657.03,0.00012899,2,"2024-09-28T23:30:46.800",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396420,1727566246810,-657.03,0.00012899,2,"2024-09-28T23:30:46.810",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396421,1727566246820,-657.03,0.00012899,2,"2024-09-28T23:30:46.820",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396422,1727566246831,-657.03,0.00012899,2,"2024-09-28T23:30:46.831",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396423,1727566246841,-657.03,0.00012899,2,"2024-09-28T23:30:46.841",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396424,1727566246850,-657.03,0.00012899,2,"2024-09-28T23:30:46.850",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396425,1727566246859,-657.03,0.00012899,2,"2024-09-28T23:30:46.859",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396426,1727566246869,-657.03,0.00012899,2,"2024-09-28T23:30:46.869",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396427,1727566246879,-657.03,0.00012899,2,"2024-09-28T23:30:46.879",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396428,1727566246888,-657.03,0.00012899,2,"2024-09-28T23:30:46.888",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396429,1727566246898,-657.03,0.00012899,2,"2024-09-28T23:30:46.898",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396430,1727566246907,-657.03,0.00012899,2,"2024-09-28T23:30:46.907",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396431,1727566246917,-657.03,0.00012899,2,"2024-09-28T23:30:46.917",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396432,1727566246927,-657.21396169,0.00012899,2,"2024-09-28T23:30:46.927",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396433,1727566246936,-523.45072276,0.00012899,2,"2024-09-28T23:30:46.936",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396434,1727566246946,-500.0,0.00012899,2,"2024-09-28T23:30:46.946",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396435,1727566246958,-500.0,0.00012899,2,"2024-09-28T23:30:46.958",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396436,1727566246967,-515.72232923,0.00012899,2,"2024-09-28T23:30:46.967",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396437,1727566246977,-151.0,0.00012899,2,"2024-09-28T23:30:46.977",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396438,1727566246988,-151.0,0.00012899,2,"2024-09-28T23:30:46.988",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396439,1727566246998,-151.0,0.00012899,2,"2024-09-28T23:30:46.998",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396440,1727566247007,-151.0,0.00012899,2,"2024-09-28T23:30:47.007",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396441,1727566247016,-500.0,0.00012899,2,"2024-09-28T23:30:47.016",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396442,1727566247026,-500.0,0.00012899,2,"2024-09-28T23:30:47.026",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396443,1727566247035,-500.0,0.00012899,2,"2024-09-28T23:30:47.035",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396444,1727566247045,-500.0,0.00012899,2,"2024-09-28T23:30:47.045",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396445,1727566247054,-500.0,0.00012899,2,"2024-09-28T23:30:47.054",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396446,1727566247064,-500.0,0.00012899,2,"2024-09-28T23:30:47.064",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396447,1727566247073,-500.0,0.00012899,2,"2024-09-28T23:30:47.073",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396448,1727566247082,-500.0,0.00012899,2,"2024-09-28T23:30:47.082",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396449,1727566247091,-500.0,0.00012899,2,"2024-09-28T23:30:47.091",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396450,1727566247101,-500.0,0.00012899,2,"2024-09-28T23:30:47.101",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396451,1727566247110,-151.0,0.00012899,2,"2024-09-28T23:30:47.110",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396452,1727566247120,-500.0,0.00012899,2,"2024-09-28T23:30:47.120",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396453,1727566247129,-151.0,0.00012899,2,"2024-09-28T23:30:47.129",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396454,1727566247139,-500.0,0.00012899,2,"2024-09-28T23:30:47.139",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396455,1727566247149,-179.309946,0.00012899,2,"2024-09-28T23:30:47.149",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396456,1727566247159,-500.0,0.00012899,2,"2024-09-28T23:30:47.159",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396457,1727566247168,-500.0,0.00012899,2,"2024-09-28T23:30:47.168",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396458,1727566247177,-500.0,0.00012899,2,"2024-09-28T23:30:47.177",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396459,1727566247187,-490.65,0.00012899,2,"2024-09-28T23:30:47.187",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396460,1727566247196,-500.0,0.00012899,2,"2024-09-28T23:30:47.196",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396461,1727566247205,-500.0,0.00012899,2,"2024-09-28T23:30:47.205",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396462,1727566247215,-500.0,0.00012899,2,"2024-09-28T23:30:47.215",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396463,1727566247224,-500.0,0.00012899,2,"2024-09-28T23:30:47.224",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396464,1727566247233,-481.68578348,0.00012899,2,"2024-09-28T23:30:47.233",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396465,1727566247243,-500.0,0.00012899,2,"2024-09-28T23:30:47.243",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396466,1727566247253,-190.00845555,0.00012899,2,"2024-09-28T23:30:47.253",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396467,1727566247263,-353.796629,0.00012899,2,"2024-09-28T23:30:47.263",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396468,1727566247272,-353.796629,0.00012899,2,"2024-09-28T23:30:47.272",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396469,1727566247281,-353.796629,0.00012899,2,"2024-09-28T23:30:47.281",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396470,1727566247291,-353.796629,0.00012899,2,"2024-09-28T23:30:47.291",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396471,1727566247301,-353.796629,0.00012899,2,"2024-09-28T23:30:47.301",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396472,1727566247310,-353.796629,0.00012899,2,"2024-09-28T23:30:47.310",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396473,1727566247320,-353.796629,0.00012899,2,"2024-09-28T23:30:47.320",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396474,1727566247329,-500.0,0.00012899,2,"2024-09-28T23:30:47.329",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396475,1727566247340,-353.796629,0.00012899,2,"2024-09-28T23:30:47.340",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396476,1727566247349,-500.0,0.00012899,2,"2024-09-28T23:30:47.349",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396477,1727566247358,-500.0,0.00012899,2,"2024-09-28T23:30:47.358",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396478,1727566247367,-500.0,0.00012899,2,"2024-09-28T23:30:47.367",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396479,1727566247376,-500.0,0.00012899,2,"2024-09-28T23:30:47.376",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396480,1727566247385,-151.0,0.00012899,2,"2024-09-28T23:30:47.385",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396481,1727566247395,-151.0,0.00012899,2,"2024-09-28T23:30:47.395",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396482,1727566247404,-151.310478,0.00012899,2,"2024-09-28T23:30:47.404",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396483,1727566247413,-500.0,0.00012899,2,"2024-09-28T23:30:47.413",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396484,1727566247423,-500.0,0.00012899,2,"2024-09-28T23:30:47.423",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396485,1727566247432,-500.0,0.00012899,2,"2024-09-28T23:30:47.432",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396486,1727566247442,-500.0,0.00012899,2,"2024-09-28T23:30:47.442",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396487,1727566247451,-500.0,0.00012899,2,"2024-09-28T23:30:47.451",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396488,1727566247460,-500.0,0.00012899,2,"2024-09-28T23:30:47.460",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396489,1727566247469,-500.0,0.00012899,2,"2024-09-28T23:30:47.469",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396490,1727566247479,-500.0,0.00012899,2,"2024-09-28T23:30:47.479",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396491,1727566247488,-500.0,0.00012899,2,"2024-09-28T23:30:47.488",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396492,1727566247497,-500.0,0.00012899,2,"2024-09-28T23:30:47.497",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396493,1727566247506,-500.0,0.00012899,2,"2024-09-28T23:30:47.506",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396494,1727566247516,-500.0,0.00012899,2,"2024-09-28T23:30:47.516",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396495,1727566247525,-500.0,0.00012899,2,"2024-09-28T23:30:47.525",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396496,1727566247534,-500.0,0.00012899,2,"2024-09-28T23:30:47.534",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396497,1727566247543,-500.0,0.00012899,2,"2024-09-28T23:30:47.543",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396498,1727566247553,-500.0,0.00012899,2,"2024-09-28T23:30:47.553",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396499,1727566247562,-500.0,0.00012899,2,"2024-09-28T23:30:47.562",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396500,1727566247571,-500.0,0.00012899,2,"2024-09-28T23:30:47.571",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396501,1727566247580,-500.0,0.00012899,2,"2024-09-28T23:30:47.580",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396502,1727566247589,-500.0,0.00012899,2,"2024-09-28T23:30:47.589",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396503,1727566247598,-500.0,0.00012899,2,"2024-09-28T23:30:47.598",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396504,1727566247607,-617.9427944,0.00012899,2,"2024-09-28T23:30:47.607",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396505,1727566247616,-500.0,0.00012899,2,"2024-09-28T23:30:47.616",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396506,1727566247626,-151.0,0.00012899,2,"2024-09-28T23:30:47.626",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396507,1727566247635,-500.0,0.00012899,2,"2024-09-28T23:30:47.635",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396508,1727566247644,-151.0,0.00012899,2,"2024-09-28T23:30:47.644",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396509,1727566247653,-500.0,0.00012899,2,"2024-09-28T23:30:47.653",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396510,1727566247662,-500.0,0.00012899,2,"2024-09-28T23:30:47.662",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396511,1727566247671,-500.0,0.00012899,2,"2024-09-28T23:30:47.671",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396512,1727566247681,-151.0,0.00012899,2,"2024-09-28T23:30:47.681",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396513,1727566247690,-151.0,0.00012899,2,"2024-09-28T23:30:47.690",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396514,1727566247699,-500.0,0.00012899,2,"2024-09-28T23:30:47.699",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396515,1727566247709,-500.0,0.00012899,2,"2024-09-28T23:30:47.709",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396516,1727566247718,-500.0,0.00012899,2,"2024-09-28T23:30:47.718",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396517,1727566247728,-500.0,0.00012899,2,"2024-09-28T23:30:47.728",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396518,1727566247737,-440.79325334,0.00012899,2,"2024-09-28T23:30:47.737",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396519,1727566247746,-151.0,0.00012899,2,"2024-09-28T23:30:47.746",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396520,1727566247755,-259.689165,0.00012899,2,"2024-09-28T23:30:47.755",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396521,1727566247764,-151.0,0.00012899,2,"2024-09-28T23:30:47.764",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396522,1727566247773,-151.0,0.00012899,2,"2024-09-28T23:30:47.773",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396523,1727566247782,-151.172795,0.00012899,2,"2024-09-28T23:30:47.782",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396524,1727566247791,-151.119983,0.00012899,2,"2024-09-28T23:30:47.791",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396525,1727566247800,-764.96,0.00012899,2,"2024-09-28T23:30:47.800",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396526,1727566247809,-764.96,0.00012899,2,"2024-09-28T23:30:47.809",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396527,1727566247819,-764.96,0.00012899,2,"2024-09-28T23:30:47.819",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396528,1727566247827,-764.96,0.00012899,2,"2024-09-28T23:30:47.827",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396529,1727566247836,-764.96,0.00012899,2,"2024-09-28T23:30:47.836",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396530,1727566247845,-764.96,0.00012899,2,"2024-09-28T23:30:47.845",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396531,1727566247855,-764.96,0.00012899,2,"2024-09-28T23:30:47.855",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396532,1727566247864,-764.96,0.00012899,2,"2024-09-28T23:30:47.864",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396533,1727566247873,-764.96,0.00012899,2,"2024-09-28T23:30:47.873",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396534,1727566247883,-764.96,0.00012899,2,"2024-09-28T23:30:47.883",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396535,1727566247892,-764.96,0.00012899,2,"2024-09-28T23:30:47.892",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396536,1727566247901,-764.96,0.00012899,2,"2024-09-28T23:30:47.901",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396537,1727566247910,-764.96,0.00012899,2,"2024-09-28T23:30:47.910",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396538,1727566247919,-764.96,0.00012899,2,"2024-09-28T23:30:47.919",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396539,1727566247929,-764.96,0.00012899,2,"2024-09-28T23:30:47.929",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396540,1727566247938,-764.96,0.00012899,2,"2024-09-28T23:30:47.938",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396541,1727566247947,-764.96,0.00012899,2,"2024-09-28T23:30:47.947",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396542,1727566247956,-500.0,0.00012899,2,"2024-09-28T23:30:47.956",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396543,1727566247969,-500.0,0.00012899,2,"2024-09-28T23:30:47.969",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396544,1727566247978,-764.96,0.00012899,2,"2024-09-28T23:30:47.978",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396545,1727566247987,-500.0,0.00012899,2,"2024-09-28T23:30:47.987",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396546,1727566247997,-764.96,0.00012899,2,"2024-09-28T23:30:47.997",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396547,1727566248009,-500.0,0.00012899,2,"2024-09-28T23:30:48.009",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396548,1727566248018,-764.96,0.00012899,2,"2024-09-28T23:30:48.018",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396549,1727566248027,-500.0,0.00012899,2,"2024-09-28T23:30:48.027",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396550,1727566248039,-764.96,0.00012899,2,"2024-09-28T23:30:48.039",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396551,1727566248048,-500.0,0.00012899,2,"2024-09-28T23:30:48.048",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396552,1727566248057,-764.96,0.00012899,2,"2024-09-28T23:30:48.057",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396553,1727566248066,-500.0,0.00012899,2,"2024-09-28T23:30:48.066",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396554,1727566248075,-764.96,0.00012899,2,"2024-09-28T23:30:48.075",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396555,1727566248085,-500.0,0.00012899,2,"2024-09-28T23:30:48.085",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396556,1727566248094,-764.97864409,0.00012899,2,"2024-09-28T23:30:48.094",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396557,1727566248104,-500.0,0.00012899,2,"2024-09-28T23:30:48.104",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396558,1727566248113,-500.0,0.00012899,2,"2024-09-28T23:30:48.113",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396559,1727566248123,-500.0,0.00012899,2,"2024-09-28T23:30:48.123",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396560,1727566248132,-500.0,0.00012899,2,"2024-09-28T23:30:48.132",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396561,1727566248142,-500.0,0.00012899,2,"2024-09-28T23:30:48.142",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396562,1727566248151,-500.0,0.00012899,2,"2024-09-28T23:30:48.151",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396563,1727566248203,-500.0,0.00012899,2,"2024-09-28T23:30:48.203",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396564,1727566248213,-500.0,0.00012899,2,"2024-09-28T23:30:48.213",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396565,1727566248223,-500.0,0.00012899,2,"2024-09-28T23:30:48.223",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396566,1727566248232,-535.22,0.00012899,2,"2024-09-28T23:30:48.232",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396567,1727566248241,-500.0,0.00012899,2,"2024-09-28T23:30:48.241",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396568,1727566248250,-500.0,0.00012899,2,"2024-09-28T23:30:48.250",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396569,1727566248259,-500.0,0.00012899,2,"2024-09-28T23:30:48.259",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396570,1727566248268,-500.0,0.00012899,2,"2024-09-28T23:30:48.268",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396571,1727566248277,-500.0,0.00012899,2,"2024-09-28T23:30:48.277",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396572,1727566248286,-500.0,0.00012899,2,"2024-09-28T23:30:48.286",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396573,1727566248295,-500.0,0.00012899,2,"2024-09-28T23:30:48.295",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396574,1727566248304,-500.0,0.00012899,2,"2024-09-28T23:30:48.304",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396575,1727566248313,-500.0,0.00012899,2,"2024-09-28T23:30:48.313",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396576,1727566248322,-500.0,0.00012899,2,"2024-09-28T23:30:48.322",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396577,1727566248331,-500.0,0.00012899,2,"2024-09-28T23:30:48.331",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396578,1727566248340,-500.0,0.00012899,2,"2024-09-28T23:30:48.340",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396579,1727566248350,-500.0,0.00012899,2,"2024-09-28T23:30:48.350",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396580,1727566248360,-500.0,0.00012899,2,"2024-09-28T23:30:48.360",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396581,1727566248369,-333.08563219,0.00012899,2,"2024-09-28T23:30:48.369",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396582,1727566248378,-500.0,0.00012899,2,"2024-09-28T23:30:48.378",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396583,1727566248387,-500.0,0.00012899,2,"2024-09-28T23:30:48.387",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396584,1727566248397,-500.0,0.00012899,2,"2024-09-28T23:30:48.397",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396585,1727566248406,-500.0,0.00012899,2,"2024-09-28T23:30:48.406",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396586,1727566248415,-500.0,0.00012899,2,"2024-09-28T23:30:48.415",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396587,1727566248424,-500.0,0.00012899,2,"2024-09-28T23:30:48.424",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396588,1727566248433,-500.0,0.00012899,2,"2024-09-28T23:30:48.433",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396589,1727566248442,-500.0,0.00012899,2,"2024-09-28T23:30:48.442",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396590,1727566248451,-250.62110752,0.00012899,2,"2024-09-28T23:30:48.451",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396591,1727566248460,-500.0,0.00012899,2,"2024-09-28T23:30:48.460",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396592,1727566248469,-500.0,0.00012899,2,"2024-09-28T23:30:48.469",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396593,1727566248478,-502.80735311,0.00012899,2,"2024-09-28T23:30:48.478",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396594,1727566248487,-500.0,0.00012899,2,"2024-09-28T23:30:48.487",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396595,1727566248496,-500.0,0.00012899,2,"2024-09-28T23:30:48.496",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396596,1727566248505,-151.0,0.00012899,2,"2024-09-28T23:30:48.505",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396597,1727566248514,-500.0,0.00012899,2,"2024-09-28T23:30:48.514",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396598,1727566248523,-500.0,0.00012899,2,"2024-09-28T23:30:48.523",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396599,1727566248532,-500.0,0.00012899,2,"2024-09-28T23:30:48.532",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396600,1727566248541,-151.0,0.00012899,2,"2024-09-28T23:30:48.541",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396601,1727566248550,-500.0,0.00012899,2,"2024-09-28T23:30:48.550",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396602,1727566248559,-151.0,0.00012899,2,"2024-09-28T23:30:48.559",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396603,1727566248568,-500.0,0.00012899,2,"2024-09-28T23:30:48.568",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396604,1727566248577,-500.0,0.00012899,2,"2024-09-28T23:30:48.577",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396605,1727566248586,-500.0,0.00012899,2,"2024-09-28T23:30:48.586",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396606,1727566248595,-500.0,0.00012899,2,"2024-09-28T23:30:48.595",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396607,1727566248604,-500.0,0.00012899,2,"2024-09-28T23:30:48.604",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396608,1727566248613,-500.0,0.00012899,2,"2024-09-28T23:30:48.613",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396609,1727566248622,-500.0,0.00012899,2,"2024-09-28T23:30:48.622",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396610,1727566248631,-500.0,0.00012899,2,"2024-09-28T23:30:48.631",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396611,1727566248641,-150.91049263,0.00012899,2,"2024-09-28T23:30:48.641",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396612,1727566248650,-500.0,0.00012899,2,"2024-09-28T23:30:48.650",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396613,1727566248658,-500.0,0.00012899,2,"2024-09-28T23:30:48.658",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396614,1727566248667,-500.0,0.00012899,2,"2024-09-28T23:30:48.667",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396615,1727566248676,-500.0,0.00012899,2,"2024-09-28T23:30:48.676",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396616,1727566248685,-500.0,0.00012899,2,"2024-09-28T23:30:48.685",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396617,1727566248695,-500.0,0.00012899,2,"2024-09-28T23:30:48.695",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396618,1727566248704,-500.0,0.00012899,2,"2024-09-28T23:30:48.704",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396619,1727566248714,-500.0,0.00012899,2,"2024-09-28T23:30:48.714",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396620,1727566248723,-500.0,0.00012899,2,"2024-09-28T23:30:48.723",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396621,1727566248732,-500.0,0.00012899,2,"2024-09-28T23:30:48.732",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396622,1727566248742,-500.0,0.00012899,2,"2024-09-28T23:30:48.742",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396623,1727566248751,-621.015333,0.00012899,2,"2024-09-28T23:30:48.751",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396624,1727566248760,-500.0,0.00012899,2,"2024-09-28T23:30:48.760",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396625,1727566248769,-500.0,0.00012899,2,"2024-09-28T23:30:48.769",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396626,1727566248778,-500.0,0.00012899,2,"2024-09-28T23:30:48.778",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396627,1727566248787,-500.0,0.00012899,2,"2024-09-28T23:30:48.787",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396628,1727566248796,-500.0,0.00012899,2,"2024-09-28T23:30:48.796",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396629,1727566248805,-500.0,0.00012899,2,"2024-09-28T23:30:48.805",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396630,1727566248814,-500.0,0.00012899,2,"2024-09-28T23:30:48.814",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396631,1727566248823,-500.0,0.00012899,2,"2024-09-28T23:30:48.823",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396632,1727566248832,-500.0,0.00012899,2,"2024-09-28T23:30:48.832",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396633,1727566248841,-500.0,0.00012899,2,"2024-09-28T23:30:48.841",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396634,1727566248851,-500.0,0.00012899,2,"2024-09-28T23:30:48.851",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396635,1727566248861,-500.0,0.00012899,2,"2024-09-28T23:30:48.861",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396636,1727566248870,-596.38356566,0.00012899,2,"2024-09-28T23:30:48.870",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396637,1727566248879,-300.84514748,0.00012899,2,"2024-09-28T23:30:48.879",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396638,1727566248888,-200.31308502,0.00012899,2,"2024-09-28T23:30:48.888",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396639,1727566248897,-7075.49,0.00012899,2,"2024-09-28T23:30:48.897",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396640,1727566248906,-7075.49,0.00012899,2,"2024-09-28T23:30:48.906",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396641,1727566248915,-7075.49,0.00012899,2,"2024-09-28T23:30:48.915",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396642,1727566248924,-7075.49,0.00012899,2,"2024-09-28T23:30:48.924",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396643,1727566248933,-7075.49,0.00012899,2,"2024-09-28T23:30:48.933",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396644,1727566248942,-7075.49,0.00012899,2,"2024-09-28T23:30:48.942",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396645,1727566248951,-7075.49,0.00012899,2,"2024-09-28T23:30:48.951",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396646,1727566248965,-585.3059574,0.00012899,2,"2024-09-28T23:30:48.965",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396647,1727566248973,-7075.49,0.00012899,2,"2024-09-28T23:30:48.973",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396648,1727566248982,-7075.49,0.00012899,2,"2024-09-28T23:30:48.982",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396649,1727566248991,-500.0,0.00012899,2,"2024-09-28T23:30:48.991",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396650,1727566249000,-7075.49,0.00012899,2,"2024-09-28T23:30:49.000",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396651,1727566249009,-7075.49,0.00012899,2,"2024-09-28T23:30:49.009",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396652,1727566249018,-500.0,0.00012899,2,"2024-09-28T23:30:49.018",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396653,1727566249027,-7075.49,0.00012899,2,"2024-09-28T23:30:49.027",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396654,1727566249036,-7075.49,0.00012899,2,"2024-09-28T23:30:49.036",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396655,1727566249045,-527.28505387,0.00012899,2,"2024-09-28T23:30:49.045",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396656,1727566249054,-7075.49,0.00012899,2,"2024-09-28T23:30:49.054",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396657,1727566249064,-7075.49,0.00012899,2,"2024-09-28T23:30:49.064",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396658,1727566249073,-7075.49,0.00012899,2,"2024-09-28T23:30:49.073",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396659,1727566249082,-7075.49,0.00012899,2,"2024-09-28T23:30:49.082",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396660,1727566249091,-7075.49,0.00012899,2,"2024-09-28T23:30:49.091",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396661,1727566249100,-7075.49,0.00012899,2,"2024-09-28T23:30:49.100",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396662,1727566249109,-500.0,0.00012899,2,"2024-09-28T23:30:49.109",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396663,1727566249119,-7075.49,0.00012899,2,"2024-09-28T23:30:49.119",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396664,1727566249127,-500.0,0.00012899,2,"2024-09-28T23:30:49.127",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396665,1727566249137,-7075.49,0.00012899,2,"2024-09-28T23:30:49.137",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396666,1727566249146,-7075.49,0.00012899,2,"2024-09-28T23:30:49.146",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396667,1727566249156,-500.0,0.00012899,2,"2024-09-28T23:30:49.156",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396668,1727566249165,-7075.49,0.00012899,2,"2024-09-28T23:30:49.165",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396669,1727566249175,-500.0,0.00012899,2,"2024-09-28T23:30:49.175",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396670,1727566249184,-7075.53699324,0.00012899,2,"2024-09-28T23:30:49.184",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396671,1727566249194,-500.0,0.00012899,2,"2024-09-28T23:30:49.194",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396672,1727566249203,-500.0,0.00012899,2,"2024-09-28T23:30:49.203",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396673,1727566249213,-500.0,0.00012899,2,"2024-09-28T23:30:49.213",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396674,1727566249222,-500.0,0.00012899,2,"2024-09-28T23:30:49.222",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396675,1727566249232,-500.0,0.00012899,2,"2024-09-28T23:30:49.232",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396676,1727566249241,-500.0,0.00012899,2,"2024-09-28T23:30:49.241",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396677,1727566249251,-500.0,0.00012899,2,"2024-09-28T23:30:49.251",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396678,1727566249260,-500.0,0.00012899,2,"2024-09-28T23:30:49.260",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396679,1727566249269,-456.14941025,0.00012899,2,"2024-09-28T23:30:49.269",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396680,1727566249278,-500.0,0.00012899,2,"2024-09-28T23:30:49.278",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396681,1727566249288,-703.45,0.00012899,2,"2024-09-28T23:30:49.288",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396682,1727566249297,-500.0,0.00012899,2,"2024-09-28T23:30:49.297",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396683,1727566249307,-703.45,0.00012899,2,"2024-09-28T23:30:49.307",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396684,1727566249316,-703.45,0.00012899,2,"2024-09-28T23:30:49.316",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396685,1727566249325,-500.0,0.00012899,2,"2024-09-28T23:30:49.325",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396686,1727566249334,-703.45,0.00012899,2,"2024-09-28T23:30:49.334",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396687,1727566249343,-500.0,0.00012899,2,"2024-09-28T23:30:49.343",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396688,1727566249353,-703.45,0.00012899,2,"2024-09-28T23:30:49.353",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396689,1727566249362,-500.0,0.00012899,2,"2024-09-28T23:30:49.362",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396690,1727566249371,-703.45,0.00012899,2,"2024-09-28T23:30:49.371",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396691,1727566249380,-703.45,0.00012899,2,"2024-09-28T23:30:49.380",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396692,1727566249389,-151.0,0.00012899,2,"2024-09-28T23:30:49.389",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396693,1727566249398,-500.0,0.00012899,2,"2024-09-28T23:30:49.398",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396694,1727566249407,-703.45,0.00012899,2,"2024-09-28T23:30:49.407",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396695,1727566249416,-500.0,0.00012899,2,"2024-09-28T23:30:49.416",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396696,1727566249425,-151.0,0.00012899,2,"2024-09-28T23:30:49.425",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396697,1727566249435,-500.0,0.00012899,2,"2024-09-28T23:30:49.435",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396698,1727566249444,-703.45,0.00012899,2,"2024-09-28T23:30:49.444",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396699,1727566249453,-500.0,0.00012899,2,"2024-09-28T23:30:49.453",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396700,1727566249462,-151.0,0.00012899,2,"2024-09-28T23:30:49.462",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396701,1727566249471,-178.15440899,0.00012899,2,"2024-09-28T23:30:49.471",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396702,1727566249481,-703.45,0.00012899,2,"2024-09-28T23:30:49.481",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396703,1727566249490,-500.0,0.00012899,2,"2024-09-28T23:30:49.490",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396704,1727566249499,-703.45,0.00012899,2,"2024-09-28T23:30:49.499",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396705,1727566249508,-500.0,0.00012899,2,"2024-09-28T23:30:49.508",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396706,1727566249517,-703.45,0.00012899,2,"2024-09-28T23:30:49.517",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396707,1727566249526,-500.0,0.00012899,2,"2024-09-28T23:30:49.526",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396708,1727566249535,-703.45,0.00012899,2,"2024-09-28T23:30:49.535",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396709,1727566249545,-500.0,0.00012899,2,"2024-09-28T23:30:49.545",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396710,1727566249554,-703.45,0.00012899,2,"2024-09-28T23:30:49.554",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396711,1727566249563,-500.0,0.00012899,2,"2024-09-28T23:30:49.563",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396712,1727566249572,-703.45,0.00012899,2,"2024-09-28T23:30:49.572",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396713,1727566249582,-500.0,0.00012899,2,"2024-09-28T23:30:49.582",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396714,1727566249592,-703.45,0.00012899,2,"2024-09-28T23:30:49.592",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396715,1727566249601,-500.0,0.00012899,2,"2024-09-28T23:30:49.601",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396716,1727566249610,-703.45,0.00012899,2,"2024-09-28T23:30:49.610",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396717,1727566249620,-500.0,0.00012899,2,"2024-09-28T23:30:49.620",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396718,1727566249629,-703.45,0.00012899,2,"2024-09-28T23:30:49.629",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396719,1727566249638,-500.0,0.00012899,2,"2024-09-28T23:30:49.638",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396720,1727566249647,-703.45,0.00012899,2,"2024-09-28T23:30:49.647",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396721,1727566249657,-500.0,0.00012899,2,"2024-09-28T23:30:49.657",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396722,1727566249666,-507.39328152,0.00012899,2,"2024-09-28T23:30:49.666",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396723,1727566249675,-410.17404905,0.00012899,2,"2024-09-28T23:30:49.675",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396724,1727566249685,-703.45,0.00012899,2,"2024-09-28T23:30:49.685",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396725,1727566249694,-703.45,0.00012899,2,"2024-09-28T23:30:49.694",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396726,1727566249703,-703.45,0.00012899,2,"2024-09-28T23:30:49.703",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396727,1727566249712,-703.45,0.00012899,2,"2024-09-28T23:30:49.712",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396728,1727566249721,-703.51644183,0.00012899,2,"2024-09-28T23:30:49.721",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396729,1727566249730,-151.0,0.00012899,2,"2024-09-28T23:30:49.730",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396730,1727566249739,-151.0,0.00012899,2,"2024-09-28T23:30:49.739",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396731,1727566249748,-215.359811,0.00012899,2,"2024-09-28T23:30:49.748",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396732,1727566249758,-151.0,0.00012899,2,"2024-09-28T23:30:49.758",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396733,1727566249767,-215.359811,0.00012899,2,"2024-09-28T23:30:49.767",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396734,1727566249776,-215.359811,0.00012899,2,"2024-09-28T23:30:49.776",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396735,1727566249785,-215.359811,0.00012899,2,"2024-09-28T23:30:49.785",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396736,1727566249794,-215.359811,0.00012899,2,"2024-09-28T23:30:49.794",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396737,1727566249803,-1097.5,0.00012899,2,"2024-09-28T23:30:49.803",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396738,1727566249812,-1097.5,0.00012899,2,"2024-09-28T23:30:49.812",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396739,1727566249821,-1097.5,0.00012899,2,"2024-09-28T23:30:49.821",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396740,1727566249830,-151.0,0.00012899,2,"2024-09-28T23:30:49.830",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396741,1727566249839,-1097.5,0.00012899,2,"2024-09-28T23:30:49.839",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396742,1727566249848,-215.359811,0.00012899,2,"2024-09-28T23:30:49.848",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396743,1727566249857,-1097.5,0.00012899,2,"2024-09-28T23:30:49.857",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396744,1727566249867,-151.0,0.00012899,2,"2024-09-28T23:30:49.867",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396745,1727566249876,-215.359811,0.00012899,2,"2024-09-28T23:30:49.876",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396746,1727566249885,-1097.5,0.00012899,2,"2024-09-28T23:30:49.885",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396747,1727566249894,-151.267849,0.00012899,2,"2024-09-28T23:30:49.894",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396748,1727566249903,-215.359811,0.00012899,2,"2024-09-28T23:30:49.903",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396749,1727566249912,-1097.5,0.00012899,2,"2024-09-28T23:30:49.912",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396750,1727566249921,-1097.5,0.00012899,2,"2024-09-28T23:30:49.921",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396751,1727566249930,-215.359811,0.00012899,2,"2024-09-28T23:30:49.930",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396752,1727566249939,-1097.5,0.00012899,2,"2024-09-28T23:30:49.939",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396753,1727566249948,-215.359811,0.00012899,2,"2024-09-28T23:30:49.948",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396754,1727566249962,-1097.5,0.00012899,2,"2024-09-28T23:30:49.962",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396755,1727566249971,-1097.5,0.00012899,2,"2024-09-28T23:30:49.971",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396756,1727566249980,-151.0,0.00012899,2,"2024-09-28T23:30:49.980",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396757,1727566249990,-1097.5,0.00012899,2,"2024-09-28T23:30:49.990",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396758,1727566250001,-151.0,0.00012899,2,"2024-09-28T23:30:50.001",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396759,1727566250011,-1097.5,0.00012899,2,"2024-09-28T23:30:50.011",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396760,1727566250021,-151.0,0.00012899,2,"2024-09-28T23:30:50.021",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396761,1727566250031,-1097.5,0.00012899,2,"2024-09-28T23:30:50.031",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396762,1727566250041,-151.0,0.00012899,2,"2024-09-28T23:30:50.041",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396763,1727566250050,-1097.5,0.00012899,2,"2024-09-28T23:30:50.050",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396764,1727566250060,-1097.5,0.00012899,2,"2024-09-28T23:30:50.060",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396765,1727566250070,-1097.5,0.00012899,2,"2024-09-28T23:30:50.070",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396766,1727566250080,-1097.5,0.00012899,2,"2024-09-28T23:30:50.080",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396767,1727566250090,-1097.5,0.00012899,2,"2024-09-28T23:30:50.090",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396768,1727566250100,-1097.5,0.00012899,2,"2024-09-28T23:30:50.100",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396769,1727566250111,-1097.5,0.00012899,2,"2024-09-28T23:30:50.111",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396770,1727566250122,-1097.5,0.00012899,2,"2024-09-28T23:30:50.122",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396771,1727566250133,-1097.5,0.00012899,2,"2024-09-28T23:30:50.133",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396772,1727566250144,-1097.67888019,0.00012899,2,"2024-09-28T23:30:50.144",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396773,1727566250155,-500.0,0.00012899,2,"2024-09-28T23:30:50.155",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396774,1727566250164,-500.0,0.00012899,2,"2024-09-28T23:30:50.164",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396775,1727566250173,-501.20818593,0.00012899,2,"2024-09-28T23:30:50.173",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396776,1727566250183,-500.0,0.00012899,2,"2024-09-28T23:30:50.183",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396777,1727566250192,-500.0,0.00012899,2,"2024-09-28T23:30:50.192",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396778,1727566250201,-500.0,0.00012899,2,"2024-09-28T23:30:50.201",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396779,1727566250211,-500.0,0.00012899,2,"2024-09-28T23:30:50.211",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396780,1727566250220,-500.0,0.00012899,2,"2024-09-28T23:30:50.220",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396781,1727566250229,-500.0,0.00012899,2,"2024-09-28T23:30:50.229",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396782,1727566250238,-500.0,0.00012899,2,"2024-09-28T23:30:50.238",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396783,1727566250247,-500.0,0.00012899,2,"2024-09-28T23:30:50.247",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396784,1727566250257,-500.0,0.00012899,2,"2024-09-28T23:30:50.257",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396785,1727566250266,-500.0,0.00012899,2,"2024-09-28T23:30:50.266",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396786,1727566250275,-500.0,0.00012899,2,"2024-09-28T23:30:50.275",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396787,1727566250284,-500.0,0.00012899,2,"2024-09-28T23:30:50.284",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396788,1727566250294,-500.0,0.00012899,2,"2024-09-28T23:30:50.294",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396789,1727566250303,-500.0,0.00012899,2,"2024-09-28T23:30:50.303",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396790,1727566250312,-500.0,0.00012899,2,"2024-09-28T23:30:50.312",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396791,1727566250321,-500.0,0.00012899,2,"2024-09-28T23:30:50.321",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396792,1727566250330,-500.0,0.00012899,2,"2024-09-28T23:30:50.330",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396793,1727566250340,-500.0,0.00012899,2,"2024-09-28T23:30:50.340",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396794,1727566250349,-500.0,0.00012899,2,"2024-09-28T23:30:50.349",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396795,1727566250358,-500.0,0.00012899,2,"2024-09-28T23:30:50.358",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396796,1727566250367,-500.0,0.00012899,2,"2024-09-28T23:30:50.367",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396797,1727566250376,-151.0,0.00012899,2,"2024-09-28T23:30:50.376",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396798,1727566250386,-500.0,0.00012899,2,"2024-09-28T23:30:50.386",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396799,1727566250395,-500.0,0.00012899,2,"2024-09-28T23:30:50.395",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396800,1727566250404,-151.0,0.00012899,2,"2024-09-28T23:30:50.404",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396801,1727566250414,-500.0,0.00012899,2,"2024-09-28T23:30:50.414",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396802,1727566250423,-500.0,0.00012899,2,"2024-09-28T23:30:50.423",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396803,1727566250433,-500.0,0.00012899,2,"2024-09-28T23:30:50.433",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396804,1727566250442,-500.0,0.00012899,2,"2024-09-28T23:30:50.442",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396805,1727566250451,-151.0,0.00012899,2,"2024-09-28T23:30:50.451",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396806,1727566250460,-500.0,0.00012899,2,"2024-09-28T23:30:50.460",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396807,1727566250471,-495.22340618,0.00012899,2,"2024-09-28T23:30:50.471",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396808,1727566250480,-151.0,0.00012899,2,"2024-09-28T23:30:50.480",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396809,1727566250489,-500.0,0.00012899,2,"2024-09-28T23:30:50.489",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396810,1727566250498,-281.01596629,0.00012899,2,"2024-09-28T23:30:50.498",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396811,1727566250508,-151.0,0.00012899,2,"2024-09-28T23:30:50.508",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396812,1727566250518,-151.0,0.00012899,2,"2024-09-28T23:30:50.518",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396813,1727566250527,-500.0,0.00012899,2,"2024-09-28T23:30:50.527",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396814,1727566250537,-500.0,0.00012899,2,"2024-09-28T23:30:50.537",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396815,1727566250546,-151.0,0.00012899,2,"2024-09-28T23:30:50.546",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396816,1727566250556,-500.0,0.00012899,2,"2024-09-28T23:30:50.556",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396817,1727566250565,-500.0,0.00012899,2,"2024-09-28T23:30:50.565",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396818,1727566250575,-500.0,0.00012899,2,"2024-09-28T23:30:50.575",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396819,1727566250584,-151.0,0.00012899,2,"2024-09-28T23:30:50.584",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396820,1727566250594,-500.0,0.00012899,2,"2024-09-28T23:30:50.594",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396821,1727566250603,-151.0,0.00012899,2,"2024-09-28T23:30:50.603",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396822,1727566250612,-500.0,0.00012899,2,"2024-09-28T23:30:50.612",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396823,1727566250622,-151.0,0.00012899,2,"2024-09-28T23:30:50.622",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396824,1727566250631,-500.0,0.00012899,2,"2024-09-28T23:30:50.631",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396825,1727566250640,-204.656983,0.00012899,2,"2024-09-28T23:30:50.640",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396826,1727566250650,-500.0,0.00012899,2,"2024-09-28T23:30:50.650",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396827,1727566250659,-151.0,0.00012899,2,"2024-09-28T23:30:50.659",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396828,1727566250668,-598.17360005,0.00012899,2,"2024-09-28T23:30:50.668",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396829,1727566250678,-500.0,0.00012899,2,"2024-09-28T23:30:50.678",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396830,1727566250687,-500.0,0.00012899,2,"2024-09-28T23:30:50.687",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396831,1727566250696,-500.0,0.00012899,2,"2024-09-28T23:30:50.696",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396832,1727566250705,-595.30484914,0.00012899,2,"2024-09-28T23:30:50.705",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396833,1727566250715,-500.0,0.00012899,2,"2024-09-28T23:30:50.715",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396834,1727566250725,-500.0,0.00012899,2,"2024-09-28T23:30:50.725",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396835,1727566250734,-500.0,0.00012899,2,"2024-09-28T23:30:50.734",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396836,1727566250743,-500.0,0.00012899,2,"2024-09-28T23:30:50.743",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396837,1727566250752,-500.0,0.00012899,2,"2024-09-28T23:30:50.752",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396838,1727566250762,-500.0,0.00012899,2,"2024-09-28T23:30:50.762",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396839,1727566250771,-500.0,0.00012899,2,"2024-09-28T23:30:50.771",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396840,1727566250781,-500.0,0.00012899,2,"2024-09-28T23:30:50.781",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396841,1727566250790,-500.0,0.00012899,2,"2024-09-28T23:30:50.790",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396842,1727566250799,-500.0,0.00012899,2,"2024-09-28T23:30:50.799",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396843,1727566250808,-500.0,0.00012899,2,"2024-09-28T23:30:50.808",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396844,1727566250817,-500.0,0.00012899,2,"2024-09-28T23:30:50.817",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396845,1727566250826,-500.0,0.00012899,2,"2024-09-28T23:30:50.826",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396846,1727566250835,-500.0,0.00012899,2,"2024-09-28T23:30:50.835",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396847,1727566250844,-500.0,0.00012899,2,"2024-09-28T23:30:50.844",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396848,1727566250853,-500.0,0.00012899,2,"2024-09-28T23:30:50.853",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396849,1727566250862,-500.0,0.00012899,2,"2024-09-28T23:30:50.862",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396850,1727566250871,-500.0,0.00012899,2,"2024-09-28T23:30:50.871",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396851,1727566250880,-500.0,0.00012899,2,"2024-09-28T23:30:50.880",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396852,1727566250890,-500.0,0.00012899,2,"2024-09-28T23:30:50.890",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396853,1727566250899,-500.0,0.00012899,2,"2024-09-28T23:30:50.899",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396854,1727566250908,-151.204651,0.00012899,2,"2024-09-28T23:30:50.908",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396855,1727566250918,-500.0,0.00012899,2,"2024-09-28T23:30:50.918",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396856,1727566250927,-500.0,0.00012899,2,"2024-09-28T23:30:50.927",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396857,1727566250936,-500.0,0.00012899,2,"2024-09-28T23:30:50.936",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396858,1727566250945,-500.0,0.00012899,2,"2024-09-28T23:30:50.945",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396859,1727566250955,-351.62645673,0.00012899,2,"2024-09-28T23:30:50.955",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396860,1727566250967,-500.0,0.00012899,2,"2024-09-28T23:30:50.967",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396861,1727566250976,-505.93880979,0.00012899,2,"2024-09-28T23:30:50.976",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396862,1727566250986,-500.0,0.00012899,2,"2024-09-28T23:30:50.986",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396863,1727566250996,-500.0,0.00012899,2,"2024-09-28T23:30:50.996",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396864,1727566251006,-500.0,0.00012899,2,"2024-09-28T23:30:51.006",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396865,1727566251015,-500.0,0.00012899,2,"2024-09-28T23:30:51.015",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396866,1727566251025,-500.0,0.00012899,2,"2024-09-28T23:30:51.025",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396867,1727566251035,-500.0,0.00012899,2,"2024-09-28T23:30:51.035",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396868,1727566251044,-500.0,0.00012899,2,"2024-09-28T23:30:51.044",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396869,1727566251054,-500.0,0.00012899,2,"2024-09-28T23:30:51.054",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396870,1727566251063,-500.0,0.00012899,2,"2024-09-28T23:30:51.063",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396871,1727566251074,-500.0,0.00012899,2,"2024-09-28T23:30:51.074",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396872,1727566251083,-500.0,0.00012899,2,"2024-09-28T23:30:51.083",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396873,1727566251094,-500.0,0.00012899,2,"2024-09-28T23:30:51.094",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396874,1727566251103,-500.0,0.00012899,2,"2024-09-28T23:30:51.103",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396875,1727566251114,-500.0,0.00012899,2,"2024-09-28T23:30:51.114",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396876,1727566251123,-500.0,0.00012899,2,"2024-09-28T23:30:51.123",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396877,1727566251132,-500.0,0.00012899,2,"2024-09-28T23:30:51.132",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396878,1727566251142,-500.0,0.00012899,2,"2024-09-28T23:30:51.142",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396879,1727566251153,-500.0,0.00012899,2,"2024-09-28T23:30:51.153",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396880,1727566251163,-500.0,0.00012899,2,"2024-09-28T23:30:51.163",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396881,1727566251173,-500.0,0.00012899,2,"2024-09-28T23:30:51.173",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396882,1727566251184,-500.0,0.00012899,2,"2024-09-28T23:30:51.184",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396883,1727566251194,-500.0,0.00012899,2,"2024-09-28T23:30:51.194",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396884,1727566251204,-500.0,0.00012899,2,"2024-09-28T23:30:51.204",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396885,1727566251214,-243.61841887,0.00012899,2,"2024-09-28T23:30:51.214",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396886,1727566251224,-500.0,0.00012899,2,"2024-09-28T23:30:51.224",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396887,1727566251233,-500.0,0.00012899,2,"2024-09-28T23:30:51.233",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396888,1727566251243,-397.96342732,0.00012899,2,"2024-09-28T23:30:51.243",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396889,1727566251253,-500.0,0.00012899,2,"2024-09-28T23:30:51.253",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396890,1727566251264,-500.0,0.00012899,2,"2024-09-28T23:30:51.264",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396891,1727566251276,-500.0,0.00012899,2,"2024-09-28T23:30:51.276",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396892,1727566251286,-500.0,0.00012899,2,"2024-09-28T23:30:51.286",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396893,1727566251296,-234.95471725,0.00012899,2,"2024-09-28T23:30:51.296",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396894,1727566251306,-500.0,0.00012899,2,"2024-09-28T23:30:51.306",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396895,1727566251316,-500.0,0.00012899,2,"2024-09-28T23:30:51.316",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396896,1727566251325,-851.24,0.00012899,2,"2024-09-28T23:30:51.325",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396897,1727566251335,-500.0,0.00012899,2,"2024-09-28T23:30:51.335",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396898,1727566251345,-500.0,0.00012899,2,"2024-09-28T23:30:51.345",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396899,1727566251355,-851.24,0.00012899,2,"2024-09-28T23:30:51.355",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396900,1727566251364,-151.0,0.00012899,2,"2024-09-28T23:30:51.364",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396901,1727566251374,-500.0,0.00012899,2,"2024-09-28T23:30:51.374",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396902,1727566251384,-500.0,0.00012899,2,"2024-09-28T23:30:51.384",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396903,1727566251394,-851.24,0.00012899,2,"2024-09-28T23:30:51.394",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396904,1727566251403,-500.0,0.00012899,2,"2024-09-28T23:30:51.403",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396905,1727566251413,-500.0,0.00012899,2,"2024-09-28T23:30:51.413",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396906,1727566251423,-851.24,0.00012899,2,"2024-09-28T23:30:51.423",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396907,1727566251432,-151.0,0.00012899,2,"2024-09-28T23:30:51.432",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396908,1727566251441,-500.0,0.00012899,2,"2024-09-28T23:30:51.441",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396909,1727566251451,-500.0,0.00012899,2,"2024-09-28T23:30:51.451",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396910,1727566251460,-851.24,0.00012899,2,"2024-09-28T23:30:51.460",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396911,1727566251470,-151.0,0.00012899,2,"2024-09-28T23:30:51.470",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396912,1727566251479,-500.0,0.00012899,2,"2024-09-28T23:30:51.479",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396913,1727566251489,-500.0,0.00012899,2,"2024-09-28T23:30:51.489",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396914,1727566251499,-851.24,0.00012899,2,"2024-09-28T23:30:51.499",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396915,1727566251508,-500.0,0.00012899,2,"2024-09-28T23:30:51.508",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396916,1727566251518,-500.0,0.00012899,2,"2024-09-28T23:30:51.518",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396917,1727566251527,-500.0,0.00012899,2,"2024-09-28T23:30:51.527",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396918,1727566251537,-851.24,0.00012899,2,"2024-09-28T23:30:51.537",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396919,1727566251547,-500.0,0.00012899,2,"2024-09-28T23:30:51.547",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396920,1727566251556,-151.0,0.00012899,2,"2024-09-28T23:30:51.556",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396921,1727566251566,-500.0,0.00012899,2,"2024-09-28T23:30:51.566",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396922,1727566251576,-505.70003043,0.00012899,2,"2024-09-28T23:30:51.576",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396923,1727566251586,-500.0,0.00012899,2,"2024-09-28T23:30:51.586",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396924,1727566251595,-851.24,0.00012899,2,"2024-09-28T23:30:51.595",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396925,1727566251605,-500.0,0.00012899,2,"2024-09-28T23:30:51.605",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396926,1727566251615,-851.24,0.00012899,2,"2024-09-28T23:30:51.615",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396927,1727566251624,-500.0,0.00012899,2,"2024-09-28T23:30:51.624",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396928,1727566251634,-500.0,0.00012899,2,"2024-09-28T23:30:51.634",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396929,1727566251643,-500.0,0.00012899,2,"2024-09-28T23:30:51.643",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396930,1727566251653,-851.24,0.00012899,2,"2024-09-28T23:30:51.653",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396931,1727566251663,-500.0,0.00012899,2,"2024-09-28T23:30:51.663",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396932,1727566251672,-851.24,0.00012899,2,"2024-09-28T23:30:51.672",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396933,1727566251681,-500.0,0.00012899,2,"2024-09-28T23:30:51.681",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396934,1727566251691,-851.24,0.00012899,2,"2024-09-28T23:30:51.691",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396935,1727566251700,-500.0,0.00012899,2,"2024-09-28T23:30:51.700",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396936,1727566251709,-507.09203266,0.00012899,2,"2024-09-28T23:30:51.709",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396937,1727566251719,-851.24,0.00012899,2,"2024-09-28T23:30:51.719",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396938,1727566251728,-500.0,0.00012899,2,"2024-09-28T23:30:51.728",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396939,1727566251737,-851.24,0.00012899,2,"2024-09-28T23:30:51.737",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396940,1727566251747,-500.0,0.00012899,2,"2024-09-28T23:30:51.747",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396941,1727566251756,-851.24,0.00012899,2,"2024-09-28T23:30:51.756",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396942,1727566251765,-500.0,0.00012899,2,"2024-09-28T23:30:51.765",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396943,1727566251775,-500.0,0.00012899,2,"2024-09-28T23:30:51.775",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396944,1727566251784,-851.24,0.00012899,2,"2024-09-28T23:30:51.784",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396945,1727566251793,-362.38545105,0.00012899,2,"2024-09-28T23:30:51.793",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396946,1727566251803,-500.0,0.00012899,2,"2024-09-28T23:30:51.803",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396947,1727566251812,-851.24,0.00012899,2,"2024-09-28T23:30:51.812",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396948,1727566251822,-500.0,0.00012899,2,"2024-09-28T23:30:51.822",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396949,1727566251831,-851.24,0.00012899,2,"2024-09-28T23:30:51.831",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396950,1727566251840,-500.0,0.00012899,2,"2024-09-28T23:30:51.840",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396951,1727566251850,-851.24,0.00012899,2,"2024-09-28T23:30:51.850",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396952,1727566251859,-500.0,0.00012899,2,"2024-09-28T23:30:51.859",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396953,1727566251870,-851.24,0.00012899,2,"2024-09-28T23:30:51.870",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396954,1727566251881,-500.0,0.00012899,2,"2024-09-28T23:30:51.881",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396955,1727566251892,-851.24,0.00012899,2,"2024-09-28T23:30:51.892",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396956,1727566251903,-500.0,0.00012899,2,"2024-09-28T23:30:51.903",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396957,1727566251913,-851.24,0.00012899,2,"2024-09-28T23:30:51.913",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396958,1727566251923,-500.6401948,0.00012899,2,"2024-09-28T23:30:51.923",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396959,1727566251932,-500.0,0.00012899,2,"2024-09-28T23:30:51.932",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396960,1727566251941,-851.24,0.00012899,2,"2024-09-28T23:30:51.941",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396961,1727566251951,-851.44767908,0.00012899,2,"2024-09-28T23:30:51.951",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396962,1727566251965,-500.0,0.00012899,2,"2024-09-28T23:30:51.965",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396963,1727566251975,-500.0,0.00012899,2,"2024-09-28T23:30:51.975",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396964,1727566251984,-500.0,0.00012899,2,"2024-09-28T23:30:51.984",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396965,1727566251993,-500.0,0.00012899,2,"2024-09-28T23:30:51.993",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396966,1727566252005,-500.0,0.00012899,2,"2024-09-28T23:30:52.005",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396967,1727566252015,-500.0,0.00012899,2,"2024-09-28T23:30:52.015",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396968,1727566252024,-500.0,0.00012899,2,"2024-09-28T23:30:52.024",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396969,1727566252035,-500.0,0.00012899,2,"2024-09-28T23:30:52.035",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396970,1727566252045,-500.0,0.00012899,2,"2024-09-28T23:30:52.045",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396971,1727566252055,-500.0,0.00012899,2,"2024-09-28T23:30:52.055",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396972,1727566252065,-543.42663355,0.00012899,2,"2024-09-28T23:30:52.065",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396973,1727566252074,-500.0,0.00012899,2,"2024-09-28T23:30:52.074",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396974,1727566252084,-500.0,0.00012899,2,"2024-09-28T23:30:52.084",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396975,1727566252094,-500.0,0.00012899,2,"2024-09-28T23:30:52.094",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396976,1727566252103,-500.0,0.00012899,2,"2024-09-28T23:30:52.103",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396977,1727566252113,-220.56797575,0.00012899,2,"2024-09-28T23:30:52.113",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396978,1727566252123,-500.66767245,0.00012899,2,"2024-09-28T23:30:52.123",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396979,1727566252132,-500.0,0.00012899,2,"2024-09-28T23:30:52.132",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396980,1727566252142,-500.0,0.00012899,2,"2024-09-28T23:30:52.142",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396981,1727566252152,-500.87200555,0.00012899,2,"2024-09-28T23:30:52.152",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396982,1727566252162,-500.0,0.00012899,2,"2024-09-28T23:30:52.162",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396983,1727566252321,-500.0,0.00012899,2,"2024-09-28T23:30:52.321",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396984,1727566252331,-500.0,0.00012899,2,"2024-09-28T23:30:52.331",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396985,1727566252341,-500.0,0.00012899,2,"2024-09-28T23:30:52.341",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396986,1727566252350,-500.0,0.00012899,2,"2024-09-28T23:30:52.350",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396987,1727566252359,-614.05,0.00012899,2,"2024-09-28T23:30:52.359",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396988,1727566252369,-614.05,0.00012899,2,"2024-09-28T23:30:52.369",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396989,1727566252378,-500.0,0.00012899,2,"2024-09-28T23:30:52.378",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396990,1727566252387,-614.05,0.00012899,2,"2024-09-28T23:30:52.387",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396991,1727566252396,-500.0,0.00012899,2,"2024-09-28T23:30:52.396",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396992,1727566252405,-614.05,0.00012899,2,"2024-09-28T23:30:52.405",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396993,1727566252415,-500.0,0.00012899,2,"2024-09-28T23:30:52.415",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396994,1727566252425,-614.05,0.00012899,2,"2024-09-28T23:30:52.425",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396995,1727566252434,-500.0,0.00012899,2,"2024-09-28T23:30:52.434",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396996,1727566252443,-614.05,0.00012899,2,"2024-09-28T23:30:52.443",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396997,1727566252453,-529.88191516,0.00012899,2,"2024-09-28T23:30:52.453",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396998,1727566252462,-614.05,0.00012899,2,"2024-09-28T23:30:52.462",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339396999,1727566252472,-614.05,0.00012899,2,"2024-09-28T23:30:52.472",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397000,1727566252481,-614.05,0.00012899,2,"2024-09-28T23:30:52.481",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397001,1727566252490,-614.05,0.00012899,2,"2024-09-28T23:30:52.490",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397002,1727566252499,-614.05,0.00012899,2,"2024-09-28T23:30:52.499",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397003,1727566252508,-614.05,0.00012899,2,"2024-09-28T23:30:52.508",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397004,1727566252518,-500.0,0.00012899,2,"2024-09-28T23:30:52.518",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397005,1727566252527,-614.05,0.00012899,2,"2024-09-28T23:30:52.527",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397006,1727566252536,-500.0,0.00012899,2,"2024-09-28T23:30:52.536",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397007,1727566252545,-614.05,0.00012899,2,"2024-09-28T23:30:52.545",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397008,1727566252555,-614.05,0.00012899,2,"2024-09-28T23:30:52.555",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397009,1727566252564,-500.0,0.00012899,2,"2024-09-28T23:30:52.564",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397010,1727566252574,-614.05,0.00012899,2,"2024-09-28T23:30:52.574",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397011,1727566252585,-500.0,0.00012899,2,"2024-09-28T23:30:52.585",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397012,1727566252595,-614.05,0.00012899,2,"2024-09-28T23:30:52.595",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397013,1727566252607,-500.0,0.00012899,2,"2024-09-28T23:30:52.607",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397014,1727566252616,-614.05,0.00012899,2,"2024-09-28T23:30:52.616",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397015,1727566252626,-380.56320372,0.00012899,2,"2024-09-28T23:30:52.626",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397016,1727566252635,-151.0,0.00012899,2,"2024-09-28T23:30:52.635",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397017,1727566252646,-614.05,0.00012899,2,"2024-09-28T23:30:52.646",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397018,1727566252655,-500.0,0.00012899,2,"2024-09-28T23:30:52.655",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397019,1727566252665,-614.05,0.00012899,2,"2024-09-28T23:30:52.665",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397020,1727566252675,-151.332082,0.00012899,2,"2024-09-28T23:30:52.675",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397021,1727566252684,-500.0,0.00012899,2,"2024-09-28T23:30:52.684",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397022,1727566252694,-614.05,0.00012899,2,"2024-09-28T23:30:52.694",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397023,1727566252705,-614.05,0.00012899,2,"2024-09-28T23:30:52.705",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397024,1727566252716,-165.30005064,0.00012899,2,"2024-09-28T23:30:52.716",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397025,1727566252726,-614.05,0.00012899,2,"2024-09-28T23:30:52.726",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397026,1727566252735,-614.05414817,0.00012899,2,"2024-09-28T23:30:52.735",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397027,1727566252746,-731.87,0.00012899,2,"2024-09-28T23:30:52.746",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397028,1727566252755,-731.87,0.00012899,2,"2024-09-28T23:30:52.755",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397029,1727566252764,-731.87,0.00012899,2,"2024-09-28T23:30:52.764",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397030,1727566252775,-731.87,0.00012899,2,"2024-09-28T23:30:52.775",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397031,1727566252785,-500.0,0.00012899,2,"2024-09-28T23:30:52.785",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397032,1727566252795,-731.87,0.00012899,2,"2024-09-28T23:30:52.795",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397033,1727566252804,-500.0,0.00012899,2,"2024-09-28T23:30:52.804",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397034,1727566252815,-731.87,0.00012899,2,"2024-09-28T23:30:52.815",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397035,1727566252824,-500.0,0.00012899,2,"2024-09-28T23:30:52.824",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397036,1727566252835,-731.87,0.00012899,2,"2024-09-28T23:30:52.835",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397037,1727566252845,-500.0,0.00012899,2,"2024-09-28T23:30:52.845",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397038,1727566252855,-731.87,0.00012899,2,"2024-09-28T23:30:52.855",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397039,1727566252865,-500.0,0.00012899,2,"2024-09-28T23:30:52.865",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397040,1727566252874,-500.0,0.00012899,2,"2024-09-28T23:30:52.874",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397041,1727566252883,-731.87,0.00012899,2,"2024-09-28T23:30:52.883",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397042,1727566252893,-500.0,0.00012899,2,"2024-09-28T23:30:52.893",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397043,1727566252903,-500.0,0.00012899,2,"2024-09-28T23:30:52.903",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397044,1727566252913,-731.87,0.00012899,2,"2024-09-28T23:30:52.913",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397045,1727566252922,-151.0,0.00012899,2,"2024-09-28T23:30:52.922",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397046,1727566252931,-500.0,0.00012899,2,"2024-09-28T23:30:52.931",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397047,1727566252941,-500.0,0.00012899,2,"2024-09-28T23:30:52.941",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397048,1727566252951,-151.0,0.00012899,2,"2024-09-28T23:30:52.951",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397049,1727566252965,-731.87,0.00012899,2,"2024-09-28T23:30:52.965",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397050,1727566252975,-500.0,0.00012899,2,"2024-09-28T23:30:52.975",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397051,1727566252984,-500.0,0.00012899,2,"2024-09-28T23:30:52.984",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397052,1727566252994,-151.0,0.00012899,2,"2024-09-28T23:30:52.994",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397053,1727566253004,-731.87,0.00012899,2,"2024-09-28T23:30:53.004",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397054,1727566253013,-500.0,0.00012899,2,"2024-09-28T23:30:53.013",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397055,1727566253022,-500.0,0.00012899,2,"2024-09-28T23:30:53.022",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397056,1727566253032,-500.0,0.00012899,2,"2024-09-28T23:30:53.032",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397057,1727566253042,-731.87,0.00012899,2,"2024-09-28T23:30:53.042",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397058,1727566253052,-500.0,0.00012899,2,"2024-09-28T23:30:53.052",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397059,1727566253061,-151.0,0.00012899,2,"2024-09-28T23:30:53.061",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397060,1727566253071,-500.0,0.00012899,2,"2024-09-28T23:30:53.071",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397061,1727566253081,-731.87,0.00012899,2,"2024-09-28T23:30:53.081",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397062,1727566253091,-500.0,0.00012899,2,"2024-09-28T23:30:53.091",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397063,1727566253100,-1920.61,0.00012899,2,"2024-09-28T23:30:53.100",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397064,1727566253110,-151.0,0.00012899,2,"2024-09-28T23:30:53.110",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397065,1727566253120,-731.87,0.00012899,2,"2024-09-28T23:30:53.120",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397066,1727566253129,-500.0,0.00012899,2,"2024-09-28T23:30:53.129",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397067,1727566253139,-1920.61,0.00012899,2,"2024-09-28T23:30:53.139",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397068,1727566253149,-500.0,0.00012899,2,"2024-09-28T23:30:53.149",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397069,1727566253159,-151.0,0.00012899,2,"2024-09-28T23:30:53.159",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397070,1727566253168,-731.87,0.00012899,2,"2024-09-28T23:30:53.168",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397071,1727566253177,-1920.61,0.00012899,2,"2024-09-28T23:30:53.177",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397072,1727566253187,-500.0,0.00012899,2,"2024-09-28T23:30:53.187",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397073,1727566253197,-500.0,0.00012899,2,"2024-09-28T23:30:53.197",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397074,1727566253206,-731.87,0.00012899,2,"2024-09-28T23:30:53.206",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397075,1727566253216,-500.0,0.00012899,2,"2024-09-28T23:30:53.216",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397076,1727566253226,-500.0,0.00012899,2,"2024-09-28T23:30:53.226",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397077,1727566253236,-731.87,0.00012899,2,"2024-09-28T23:30:53.236",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397078,1727566253245,-500.0,0.00012899,2,"2024-09-28T23:30:53.245",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397079,1727566253255,-731.87,0.00012899,2,"2024-09-28T23:30:53.255",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397080,1727566253264,-500.0,0.00012899,2,"2024-09-28T23:30:53.264",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397081,1727566253274,-1920.61,0.00012899,2,"2024-09-28T23:30:53.274",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397082,1727566253283,-731.87,0.00012899,2,"2024-09-28T23:30:53.283",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397083,1727566253293,-500.0,0.00012899,2,"2024-09-28T23:30:53.293",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397084,1727566253302,-500.0,0.00012899,2,"2024-09-28T23:30:53.302",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397085,1727566253311,-501.45126548,0.00012899,2,"2024-09-28T23:30:53.311",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397086,1727566253321,-731.87,0.00012899,2,"2024-09-28T23:30:53.321",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397087,1727566253330,-500.0,0.00012899,2,"2024-09-28T23:30:53.330",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397088,1727566253339,-500.0,0.00012899,2,"2024-09-28T23:30:53.339",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397089,1727566253348,-1920.61,0.00012899,2,"2024-09-28T23:30:53.348",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397090,1727566253358,-500.0,0.00012899,2,"2024-09-28T23:30:53.358",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397091,1727566253367,-731.87,0.00012899,2,"2024-09-28T23:30:53.367",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397092,1727566253376,-500.0,0.00012899,2,"2024-09-28T23:30:53.376",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397093,1727566253385,-1920.61,0.00012899,2,"2024-09-28T23:30:53.385",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397094,1727566253395,-731.87,0.00012899,2,"2024-09-28T23:30:53.395",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397095,1727566253404,-500.0,0.00012899,2,"2024-09-28T23:30:53.404",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397096,1727566253413,-1920.61,0.00012899,2,"2024-09-28T23:30:53.413",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397097,1727566253423,-500.0,0.00012899,2,"2024-09-28T23:30:53.423",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397098,1727566253432,-732.04251401,0.00012899,2,"2024-09-28T23:30:53.432",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397099,1727566253441,-224.1464052,0.00012899,2,"2024-09-28T23:30:53.441",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397100,1727566253451,-1920.61,0.00012899,2,"2024-09-28T23:30:53.451",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397101,1727566253460,-1920.61,0.00012899,2,"2024-09-28T23:30:53.460",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397102,1727566253471,-500.0,0.00012899,2,"2024-09-28T23:30:53.471",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397103,1727566253480,-1920.61,0.00012899,2,"2024-09-28T23:30:53.480",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397104,1727566253490,-175.18977581,0.00012899,2,"2024-09-28T23:30:53.490",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397105,1727566253499,-1920.61,0.00012899,2,"2024-09-28T23:30:53.499",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397106,1727566253508,-1920.61,0.00012899,2,"2024-09-28T23:30:53.508",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397107,1727566253518,-1920.61,0.00012899,2,"2024-09-28T23:30:53.518",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397108,1727566253529,-500.0,0.00012899,2,"2024-09-28T23:30:53.529",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397109,1727566253540,-1920.61,0.00012899,2,"2024-09-28T23:30:53.540",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397110,1727566253551,-500.0,0.00012899,2,"2024-09-28T23:30:53.551",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397111,1727566253561,-1920.61,0.00012899,2,"2024-09-28T23:30:53.561",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397112,1727566253572,-500.0,0.00012899,2,"2024-09-28T23:30:53.572",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397113,1727566253583,-500.0,0.00012899,2,"2024-09-28T23:30:53.583",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397114,1727566253594,-1920.61,0.00012899,2,"2024-09-28T23:30:53.594",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397115,1727566253603,-500.0,0.00012899,2,"2024-09-28T23:30:53.603",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397116,1727566253613,-500.0,0.00012899,2,"2024-09-28T23:30:53.613",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397117,1727566253624,-1920.61,0.00012899,2,"2024-09-28T23:30:53.624",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397118,1727566253634,-505.62902397,0.00012899,2,"2024-09-28T23:30:53.634",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397119,1727566253645,-1920.61,0.00012899,2,"2024-09-28T23:30:53.645",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397120,1727566253655,-500.0,0.00012899,2,"2024-09-28T23:30:53.655",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397121,1727566253664,-1920.61,0.00012899,2,"2024-09-28T23:30:53.664",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397122,1727566253674,-500.0,0.00012899,2,"2024-09-28T23:30:53.674",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397123,1727566253683,-1920.61,0.00012899,2,"2024-09-28T23:30:53.683",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397124,1727566253693,-500.0,0.00012899,2,"2024-09-28T23:30:53.693",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397125,1727566253703,-1920.61,0.00012899,2,"2024-09-28T23:30:53.703",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397126,1727566253712,-500.0,0.00012899,2,"2024-09-28T23:30:53.712",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397127,1727566253724,-1920.61,0.00012899,2,"2024-09-28T23:30:53.724",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397128,1727566253733,-500.0,0.00012899,2,"2024-09-28T23:30:53.733",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397129,1727566253742,-500.0,0.00012899,2,"2024-09-28T23:30:53.742",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397130,1727566253752,-1920.61,0.00012899,2,"2024-09-28T23:30:53.752",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397131,1727566253761,-500.0,0.00012899,2,"2024-09-28T23:30:53.761",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397132,1727566253771,-500.0,0.00012899,2,"2024-09-28T23:30:53.771",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397133,1727566253780,-1920.70615405,0.00012899,2,"2024-09-28T23:30:53.780",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397134,1727566253789,-500.0,0.00012899,2,"2024-09-28T23:30:53.789",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397135,1727566253798,-500.0,0.00012899,2,"2024-09-28T23:30:53.798",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397136,1727566253808,-500.0,0.00012899,2,"2024-09-28T23:30:53.808",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397137,1727566253818,-500.0,0.00012899,2,"2024-09-28T23:30:53.818",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397138,1727566253827,-500.0,0.00012899,2,"2024-09-28T23:30:53.827",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397139,1727566253838,-274.37601556,0.00012899,2,"2024-09-28T23:30:53.838",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397140,1727566253847,-500.0,0.00012899,2,"2024-09-28T23:30:53.847",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397141,1727566253858,-500.0,0.00012899,2,"2024-09-28T23:30:53.858",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397142,1727566253867,-500.0,0.00012899,2,"2024-09-28T23:30:53.867",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397143,1727566253877,-500.0,0.00012899,2,"2024-09-28T23:30:53.877",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397144,1727566253885,-500.0,0.00012899,2,"2024-09-28T23:30:53.885",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397145,1727566253895,-500.0,0.00012899,2,"2024-09-28T23:30:53.895",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397146,1727566253904,-500.0,0.00012899,2,"2024-09-28T23:30:53.904",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397147,1727566253914,-500.0,0.00012899,2,"2024-09-28T23:30:53.914",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397148,1727566253923,-500.0,0.00012899,2,"2024-09-28T23:30:53.923",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397149,1727566253932,-553.23031986,0.00012899,2,"2024-09-28T23:30:53.932",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397150,1727566253942,-500.0,0.00012899,2,"2024-09-28T23:30:53.942",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397151,1727566253951,-500.0,0.00012899,2,"2024-09-28T23:30:53.951",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397152,1727566253964,-500.0,0.00012899,2,"2024-09-28T23:30:53.964",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397153,1727566253974,-500.0,0.00012899,2,"2024-09-28T23:30:53.974",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397154,1727566253984,-500.0,0.00012899,2,"2024-09-28T23:30:53.984",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397155,1727566253994,-500.0,0.00012899,2,"2024-09-28T23:30:53.994",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397156,1727566254004,-500.0,0.00012899,2,"2024-09-28T23:30:54.004",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397157,1727566254014,-500.0,0.00012899,2,"2024-09-28T23:30:54.014",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397158,1727566254023,-500.0,0.00012899,2,"2024-09-28T23:30:54.023",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397159,1727566254033,-500.0,0.00012899,2,"2024-09-28T23:30:54.033",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397160,1727566254045,-500.0,0.00012899,2,"2024-09-28T23:30:54.045",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397161,1727566254055,-500.0,0.00012899,2,"2024-09-28T23:30:54.055",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397162,1727566254064,-500.0,0.00012899,2,"2024-09-28T23:30:54.064",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397163,1727566254074,-500.0,0.00012899,2,"2024-09-28T23:30:54.074",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397164,1727566254083,-500.0,0.00012899,2,"2024-09-28T23:30:54.083",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397165,1727566254092,-500.0,0.00012899,2,"2024-09-28T23:30:54.092",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397166,1727566254102,-500.0,0.00012899,2,"2024-09-28T23:30:54.102",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397167,1727566254111,-500.0,0.00012899,2,"2024-09-28T23:30:54.111",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397168,1727566254122,-500.0,0.00012899,2,"2024-09-28T23:30:54.122",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397169,1727566254131,-500.0,0.00012899,2,"2024-09-28T23:30:54.131",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397170,1727566254142,-500.0,0.00012899,2,"2024-09-28T23:30:54.142",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397171,1727566254152,-500.0,0.00012899,2,"2024-09-28T23:30:54.152",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397172,1727566254161,-500.0,0.00012899,2,"2024-09-28T23:30:54.161",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397173,1727566254171,-500.0,0.00012899,2,"2024-09-28T23:30:54.171",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397174,1727566254180,-500.0,0.00012899,2,"2024-09-28T23:30:54.180",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397175,1727566254190,-500.0,0.00012899,2,"2024-09-28T23:30:54.190",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397176,1727566254200,-500.0,0.00012899,2,"2024-09-28T23:30:54.200",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397177,1727566254210,-500.0,0.00012899,2,"2024-09-28T23:30:54.210",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397178,1727566254220,-500.0,0.00012899,2,"2024-09-28T23:30:54.220",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397179,1727566254229,-500.0,0.00012899,2,"2024-09-28T23:30:54.229",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397180,1727566254239,-500.0,0.00012899,2,"2024-09-28T23:30:54.239",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397181,1727566254248,-500.0,0.00012899,2,"2024-09-28T23:30:54.248",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397182,1727566254258,-500.0,0.00012899,2,"2024-09-28T23:30:54.258",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397183,1727566254267,-500.0,0.00012899,2,"2024-09-28T23:30:54.267",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397184,1727566254277,-610.12561814,0.00012899,2,"2024-09-28T23:30:54.277",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397185,1727566254288,-500.0,0.00012899,2,"2024-09-28T23:30:54.288",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397186,1727566254298,-500.0,0.00012899,2,"2024-09-28T23:30:54.298",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397187,1727566254307,-500.26144292,0.00012899,2,"2024-09-28T23:30:54.307",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397188,1727566254316,-500.0,0.00012899,2,"2024-09-28T23:30:54.316",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397189,1727566254325,-459.05092764,0.00012899,2,"2024-09-28T23:30:54.325",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397190,1727566254335,-500.0,0.00012899,2,"2024-09-28T23:30:54.335",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397191,1727566254344,-500.0,0.00012899,2,"2024-09-28T23:30:54.344",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397192,1727566254353,-500.0,0.00012899,2,"2024-09-28T23:30:54.353",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397193,1727566254364,-500.0,0.00012899,2,"2024-09-28T23:30:54.364",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397194,1727566254373,-500.0,0.00012899,2,"2024-09-28T23:30:54.373",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397195,1727566254382,-500.0,0.00012899,2,"2024-09-28T23:30:54.382",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397196,1727566254392,-339.22012575,0.00012899,2,"2024-09-28T23:30:54.392",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397197,1727566254402,-500.0,0.00012899,2,"2024-09-28T23:30:54.402",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397198,1727566254413,-609.82329852,0.00012899,2,"2024-09-28T23:30:54.413",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397199,1727566254424,-500.0,0.00012899,2,"2024-09-28T23:30:54.424",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397200,1727566254433,-500.0,0.00012899,2,"2024-09-28T23:30:54.433",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397201,1727566254442,-500.0,0.00012899,2,"2024-09-28T23:30:54.442",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397202,1727566254452,-500.0,0.00012899,2,"2024-09-28T23:30:54.452",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397203,1727566254461,-500.0,0.00012899,2,"2024-09-28T23:30:54.461",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397204,1727566254470,-253.68918474,0.00012899,2,"2024-09-28T23:30:54.470",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397205,1727566254480,-503.31133988,0.00012899,2,"2024-09-28T23:30:54.480",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397206,1727566254489,-500.0,0.00012899,2,"2024-09-28T23:30:54.489",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397207,1727566254498,-500.0,0.00012899,2,"2024-09-28T23:30:54.498",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397208,1727566254507,-500.0,0.00012899,2,"2024-09-28T23:30:54.507",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397209,1727566254517,-500.0,0.00012899,2,"2024-09-28T23:30:54.517",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397210,1727566254526,-500.0,0.00012899,2,"2024-09-28T23:30:54.526",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397211,1727566254535,-500.0,0.00012899,2,"2024-09-28T23:30:54.535",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397212,1727566254544,-500.0,0.00012899,2,"2024-09-28T23:30:54.544",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397213,1727566254553,-486.6,0.00012899,2,"2024-09-28T23:30:54.553",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397214,1727566254563,-500.0,0.00012899,2,"2024-09-28T23:30:54.563",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397215,1727566254572,-500.0,0.00012899,2,"2024-09-28T23:30:54.572",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397216,1727566254581,-500.0,0.00012899,2,"2024-09-28T23:30:54.581",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397217,1727566254591,-500.0,0.00012899,2,"2024-09-28T23:30:54.591",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397218,1727566254600,-500.0,0.00012899,2,"2024-09-28T23:30:54.600",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397219,1727566254609,-599.69514715,0.00012899,2,"2024-09-28T23:30:54.609",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397220,1727566254618,-500.0,0.00012899,2,"2024-09-28T23:30:54.618",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397221,1727566254671,-500.0,0.00012899,2,"2024-09-28T23:30:54.671",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397222,1727566254682,-500.0,0.00012899,2,"2024-09-28T23:30:54.682",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397223,1727566254691,-500.0,0.00012899,2,"2024-09-28T23:30:54.691",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397224,1727566254700,-500.0,0.00012899,2,"2024-09-28T23:30:54.700",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397225,1727566254709,-500.0,0.00012899,2,"2024-09-28T23:30:54.709",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397226,1727566254720,-500.0,0.00012899,2,"2024-09-28T23:30:54.720",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397227,1727566254729,-500.0,0.00012899,2,"2024-09-28T23:30:54.729",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397228,1727566254738,-500.0,0.00012899,2,"2024-09-28T23:30:54.738",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397229,1727566254748,-500.0,0.00012899,2,"2024-09-28T23:30:54.748",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397230,1727566254757,-500.0,0.00012899,2,"2024-09-28T23:30:54.757",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397231,1727566254767,-500.0,0.00012899,2,"2024-09-28T23:30:54.767",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397232,1727566254776,-500.0,0.00012899,2,"2024-09-28T23:30:54.776",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397233,1727566254785,-500.0,0.00012899,2,"2024-09-28T23:30:54.785",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397234,1727566254794,-500.0,0.00012899,2,"2024-09-28T23:30:54.794",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397235,1727566254803,-500.0,0.00012899,2,"2024-09-28T23:30:54.803",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397236,1727566254812,-500.0,0.00012899,2,"2024-09-28T23:30:54.812",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397237,1727566254821,-500.0,0.00012899,2,"2024-09-28T23:30:54.821",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397238,1727566254831,-576.58770471,0.00012899,2,"2024-09-28T23:30:54.831",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397239,1727566254840,-500.0,0.00012899,2,"2024-09-28T23:30:54.840",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397240,1727566254849,-500.0,0.00012899,2,"2024-09-28T23:30:54.849",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397241,1727566254859,-257.394764,0.00012899,2,"2024-09-28T23:30:54.859",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397242,1727566254868,-500.0,0.00012899,2,"2024-09-28T23:30:54.868",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397243,1727566254878,-500.0,0.00012899,2,"2024-09-28T23:30:54.878",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397244,1727566254887,-500.0,0.00012899,2,"2024-09-28T23:30:54.887",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397245,1727566254897,-257.394764,0.00012899,2,"2024-09-28T23:30:54.897",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397246,1727566254906,-500.0,0.00012899,2,"2024-09-28T23:30:54.906",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397247,1727566254915,-500.0,0.00012899,2,"2024-09-28T23:30:54.915",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397248,1727566254925,-554.69628273,0.00012899,2,"2024-09-28T23:30:54.925",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397249,1727566254934,-500.0,0.00012899,2,"2024-09-28T23:30:54.934",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397250,1727566254944,-257.394764,0.00012899,2,"2024-09-28T23:30:54.944",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397251,1727566254954,-500.0,0.00012899,2,"2024-09-28T23:30:54.954",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397252,1727566254967,-500.0,0.00012899,2,"2024-09-28T23:30:54.967",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397253,1727566254976,-257.394764,0.00012899,2,"2024-09-28T23:30:54.976",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397254,1727566254985,-500.0,0.00012899,2,"2024-09-28T23:30:54.985",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397255,1727566254995,-500.0,0.00012899,2,"2024-09-28T23:30:54.995",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397256,1727566255004,-257.394764,0.00012899,2,"2024-09-28T23:30:55.004",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397257,1727566255014,-500.0,0.00012899,2,"2024-09-28T23:30:55.014",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397258,1727566255023,-500.0,0.00012899,2,"2024-09-28T23:30:55.023",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397259,1727566255032,-257.394764,0.00012899,2,"2024-09-28T23:30:55.032",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397260,1727566255041,-500.0,0.00012899,2,"2024-09-28T23:30:55.041",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397261,1727566255051,-500.0,0.00012899,2,"2024-09-28T23:30:55.051",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397262,1727566255060,-257.394764,0.00012899,2,"2024-09-28T23:30:55.060",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397263,1727566255070,-500.0,0.00012899,2,"2024-09-28T23:30:55.070",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397264,1727566255080,-500.0,0.00012899,2,"2024-09-28T23:30:55.080",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397265,1727566255090,-500.0,0.00012899,2,"2024-09-28T23:30:55.090",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397266,1727566255099,-500.0,0.00012899,2,"2024-09-28T23:30:55.099",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397267,1727566255108,-500.0,0.00012899,2,"2024-09-28T23:30:55.108",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397268,1727566255118,-500.0,0.00012899,2,"2024-09-28T23:30:55.118",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397269,1727566255128,-2000.0,0.00012899,2,"2024-09-28T23:30:55.128",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397270,1727566255137,-417.02712392,0.00012899,2,"2024-09-28T23:30:55.137",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397271,1727566255147,-500.0,0.00012899,2,"2024-09-28T23:30:55.147",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397272,1727566255157,-202.2446462,0.00012899,2,"2024-09-28T23:30:55.157",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397273,1727566255167,-500.0,0.00012899,2,"2024-09-28T23:30:55.167",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397274,1727566255178,-594.23740016,0.00012899,2,"2024-09-28T23:30:55.178",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397275,1727566255188,-257.394764,0.00012899,2,"2024-09-28T23:30:55.188",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397276,1727566255198,-257.394764,0.00012899,2,"2024-09-28T23:30:55.198",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397277,1727566255208,-257.394764,0.00012899,2,"2024-09-28T23:30:55.208",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397278,1727566255217,-257.394764,0.00012899,2,"2024-09-28T23:30:55.217",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397279,1727566255226,-257.394764,0.00012899,2,"2024-09-28T23:30:55.226",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397280,1727566255236,-257.394764,0.00012899,2,"2024-09-28T23:30:55.236",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397281,1727566255245,-500.0,0.00012899,2,"2024-09-28T23:30:55.245",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397282,1727566255255,-500.32510267,0.00012899,2,"2024-09-28T23:30:55.255",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397283,1727566255265,-257.394764,0.00012899,2,"2024-09-28T23:30:55.265",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397284,1727566255274,-500.0,0.00012899,2,"2024-09-28T23:30:55.274",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397285,1727566255283,-500.0,0.00012899,2,"2024-09-28T23:30:55.283",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397286,1727566255293,-500.0,0.00012899,2,"2024-09-28T23:30:55.293",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397287,1727566255302,-151.0,0.00012899,2,"2024-09-28T23:30:55.302",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397288,1727566255312,-500.0,0.00012899,2,"2024-09-28T23:30:55.312",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397289,1727566255321,-500.0,0.00012899,2,"2024-09-28T23:30:55.321",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397290,1727566255331,-151.0,0.00012899,2,"2024-09-28T23:30:55.331",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397291,1727566255340,-500.54117885,0.00012899,2,"2024-09-28T23:30:55.340",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397292,1727566255350,-298.145808,0.00012899,2,"2024-09-28T23:30:55.350",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397293,1727566255359,-500.0,0.00012899,2,"2024-09-28T23:30:55.359",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397294,1727566255368,-151.0,0.00012899,2,"2024-09-28T23:30:55.368",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397295,1727566255377,-500.0,0.00012899,2,"2024-09-28T23:30:55.377",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397296,1727566255387,-500.0,0.00012899,2,"2024-09-28T23:30:55.387",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397297,1727566255396,-500.26603756,0.00012899,2,"2024-09-28T23:30:55.396",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397298,1727566255407,-500.0,0.00012899,2,"2024-09-28T23:30:55.407",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397299,1727566255417,-500.0,0.00012899,2,"2024-09-28T23:30:55.417",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397300,1727566255427,-500.0,0.00012899,2,"2024-09-28T23:30:55.427",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397301,1727566255438,-500.0,0.00012899,2,"2024-09-28T23:30:55.438",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397302,1727566255447,-500.0,0.00012899,2,"2024-09-28T23:30:55.447",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397303,1727566255457,-500.0,0.00012899,2,"2024-09-28T23:30:55.457",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397304,1727566255467,-500.0,0.00012899,2,"2024-09-28T23:30:55.467",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397305,1727566255477,-500.0,0.00012899,2,"2024-09-28T23:30:55.477",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397306,1727566255487,-506.27402207,0.00012899,2,"2024-09-28T23:30:55.487",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397307,1727566255497,-500.0,0.00012899,2,"2024-09-28T23:30:55.497",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397308,1727566255506,-151.0,0.00012899,2,"2024-09-28T23:30:55.506",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397309,1727566255515,-500.0,0.00012899,2,"2024-09-28T23:30:55.515",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397310,1727566255526,-151.0,0.00012899,2,"2024-09-28T23:30:55.526",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397311,1727566255536,-500.84173394,0.00012899,2,"2024-09-28T23:30:55.536",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397312,1727566255546,-500.0,0.00012899,2,"2024-09-28T23:30:55.546",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397313,1727566255556,-500.0,0.00012899,2,"2024-09-28T23:30:55.556",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397314,1727566255566,-500.0,0.00012899,2,"2024-09-28T23:30:55.566",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397315,1727566255576,-151.0,0.00012899,2,"2024-09-28T23:30:55.576",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397316,1727566255586,-500.0,0.00012899,2,"2024-09-28T23:30:55.586",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397317,1727566255595,-151.0,0.00012899,2,"2024-09-28T23:30:55.595",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397318,1727566255605,-312.375126,0.00012899,2,"2024-09-28T23:30:55.605",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397319,1727566255615,-151.0,0.00012899,2,"2024-09-28T23:30:55.615",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397320,1727566255625,-151.0,0.00012899,2,"2024-09-28T23:30:55.625",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397321,1727566255634,-500.70157095,0.00012899,2,"2024-09-28T23:30:55.634",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397322,1727566255644,-500.0,0.00012899,2,"2024-09-28T23:30:55.644",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397323,1727566255654,-500.0,0.00012899,2,"2024-09-28T23:30:55.654",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397324,1727566255664,-309.50416198,0.00012899,2,"2024-09-28T23:30:55.664",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397325,1727566255674,-649.24,0.00012899,2,"2024-09-28T23:30:55.674",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397326,1727566255684,-649.24,0.00012899,2,"2024-09-28T23:30:55.684",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397327,1727566255694,-649.24,0.00012899,2,"2024-09-28T23:30:55.694",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397328,1727566255704,-649.24,0.00012899,2,"2024-09-28T23:30:55.704",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397329,1727566255714,-500.14670706,0.00012899,2,"2024-09-28T23:30:55.714",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397330,1727566255725,-649.24,0.00012899,2,"2024-09-28T23:30:55.725",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397331,1727566255735,-649.24,0.00012899,2,"2024-09-28T23:30:55.735",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397332,1727566255745,-649.24,0.00012899,2,"2024-09-28T23:30:55.745",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397333,1727566255755,-649.24,0.00012899,2,"2024-09-28T23:30:55.755",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397334,1727566255765,-649.24,0.00012899,2,"2024-09-28T23:30:55.765",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397335,1727566255775,-649.24,0.00012899,2,"2024-09-28T23:30:55.775",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397336,1727566255785,-649.24,0.00012899,2,"2024-09-28T23:30:55.785",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397337,1727566255795,-500.57922137,0.00012899,2,"2024-09-28T23:30:55.795",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397338,1727566255805,-649.24,0.00012899,2,"2024-09-28T23:30:55.805",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397339,1727566255814,-649.24,0.00012899,2,"2024-09-28T23:30:55.814",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397340,1727566255824,-500.0,0.00012899,2,"2024-09-28T23:30:55.824",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397341,1727566255834,-500.0,0.00012899,2,"2024-09-28T23:30:55.834",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397342,1727566255844,-649.24,0.00012899,2,"2024-09-28T23:30:55.844",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397343,1727566255854,-500.0,0.00012899,2,"2024-09-28T23:30:55.854",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397344,1727566255864,-649.24,0.00012899,2,"2024-09-28T23:30:55.864",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397345,1727566255874,-500.0,0.00012899,2,"2024-09-28T23:30:55.874",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397346,1727566255884,-500.0,0.00012899,2,"2024-09-28T23:30:55.884",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397347,1727566255895,-500.0,0.00012899,2,"2024-09-28T23:30:55.895",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397348,1727566255906,-649.24,0.00012899,2,"2024-09-28T23:30:55.906",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397349,1727566255916,-649.24,0.00012899,2,"2024-09-28T23:30:55.916",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397350,1727566255926,-500.84227686,0.00012899,2,"2024-09-28T23:30:55.926",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397351,1727566255936,-649.24,0.00012899,2,"2024-09-28T23:30:55.936",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397352,1727566255946,-500.0,0.00012899,2,"2024-09-28T23:30:55.946",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397353,1727566255957,-649.24,0.00012899,2,"2024-09-28T23:30:55.957",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397354,1727566255973,-500.0,0.00012899,2,"2024-09-28T23:30:55.973",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397355,1727566255983,-500.0,0.00012899,2,"2024-09-28T23:30:55.983",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397356,1727566255993,-649.24,0.00012899,2,"2024-09-28T23:30:55.993",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397357,1727566256003,-500.0,0.00012899,2,"2024-09-28T23:30:56.003",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397358,1727566256015,-500.0,0.00012899,2,"2024-09-28T23:30:56.015",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397359,1727566256025,-649.24,0.00012899,2,"2024-09-28T23:30:56.025",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397360,1727566256036,-171.72136006,0.00012899,2,"2024-09-28T23:30:56.036",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397361,1727566256046,-649.24,0.00012899,2,"2024-09-28T23:30:56.046",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397362,1727566256057,-206.1958,0.00012899,2,"2024-09-28T23:30:56.057",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397363,1727566256067,-649.24,0.00012899,2,"2024-09-28T23:30:56.067",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397364,1727566256077,-649.36366159,0.00012899,2,"2024-09-28T23:30:56.077",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397365,1727566256087,-501.02118371,0.00012899,2,"2024-09-28T23:30:56.087",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397366,1727566256096,-500.0,0.00012899,2,"2024-09-28T23:30:56.096",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397367,1727566256106,-500.0,0.00012899,2,"2024-09-28T23:30:56.106",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397368,1727566256117,-555.82995045,0.00012899,2,"2024-09-28T23:30:56.117",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397369,1727566256127,-151.0,0.00012899,2,"2024-09-28T23:30:56.127",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397370,1727566256138,-151.0,0.00012899,2,"2024-09-28T23:30:56.138",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397371,1727566256147,-151.0,0.00012899,2,"2024-09-28T23:30:56.147",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397372,1727566256159,-151.0,0.00012899,2,"2024-09-28T23:30:56.159",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397373,1727566256169,-500.0,0.00012899,2,"2024-09-28T23:30:56.169",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397374,1727566256179,-500.0,0.00012899,2,"2024-09-28T23:30:56.179",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397375,1727566256190,-151.0,0.00012899,2,"2024-09-28T23:30:56.190",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397376,1727566256200,-571.39,0.00012899,2,"2024-09-28T23:30:56.200",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397377,1727566256210,-151.0,0.00012899,2,"2024-09-28T23:30:56.210",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397378,1727566256220,-571.39,0.00012899,2,"2024-09-28T23:30:56.220",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397379,1727566256230,-151.0,0.00012899,2,"2024-09-28T23:30:56.230",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397380,1727566256240,-571.39,0.00012899,2,"2024-09-28T23:30:56.240",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397381,1727566256251,-571.39,0.00012899,2,"2024-09-28T23:30:56.251",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397382,1727566256261,-571.39,0.00012899,2,"2024-09-28T23:30:56.261",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397383,1727566256271,-500.0,0.00012899,2,"2024-09-28T23:30:56.271",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397384,1727566256281,-571.39,0.00012899,2,"2024-09-28T23:30:56.281",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397385,1727566256292,-500.0,0.00012899,2,"2024-09-28T23:30:56.292",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397386,1727566256302,-571.39,0.00012899,2,"2024-09-28T23:30:56.302",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397387,1727566256313,-500.0,0.00012899,2,"2024-09-28T23:30:56.313",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397388,1727566256323,-571.39,0.00012899,2,"2024-09-28T23:30:56.323",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397389,1727566256333,-571.39,0.00012899,2,"2024-09-28T23:30:56.333",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397390,1727566256343,-571.39,0.00012899,2,"2024-09-28T23:30:56.343",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397391,1727566256354,-504.25511192,0.00012899,2,"2024-09-28T23:30:56.354",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397392,1727566256365,-500.0,0.00012899,2,"2024-09-28T23:30:56.365",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397393,1727566256375,-500.0,0.00012899,2,"2024-09-28T23:30:56.375",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397394,1727566256386,-571.39,0.00012899,2,"2024-09-28T23:30:56.386",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397395,1727566256397,-500.0,0.00012899,2,"2024-09-28T23:30:56.397",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397396,1727566256408,-500.60795388,0.00012899,2,"2024-09-28T23:30:56.408",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397397,1727566256419,-500.0,0.00012899,2,"2024-09-28T23:30:56.419",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397398,1727566256430,-500.0,0.00012899,2,"2024-09-28T23:30:56.430",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397399,1727566256441,-571.39,0.00012899,2,"2024-09-28T23:30:56.441",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397400,1727566256452,-500.0,0.00012899,2,"2024-09-28T23:30:56.452",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397401,1727566256463,-571.39,0.00012899,2,"2024-09-28T23:30:56.463",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397402,1727566256475,-500.0,0.00012899,2,"2024-09-28T23:30:56.475",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397403,1727566256486,-500.0,0.00012899,2,"2024-09-28T23:30:56.486",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397404,1727566256497,-571.39,0.00012899,2,"2024-09-28T23:30:56.497",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397405,1727566256511,-500.0,0.00012899,2,"2024-09-28T23:30:56.511",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397406,1727566256525,-571.39,0.00012899,2,"2024-09-28T23:30:56.525",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397407,1727566256538,-500.0,0.00012899,2,"2024-09-28T23:30:56.538",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397408,1727566256551,-500.0,0.00012899,2,"2024-09-28T23:30:56.551",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397409,1727566256563,-571.39,0.00012899,2,"2024-09-28T23:30:56.563",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397410,1727566256574,-500.0,0.00012899,2,"2024-09-28T23:30:56.574",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397411,1727566256586,-500.0,0.00012899,2,"2024-09-28T23:30:56.586",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397412,1727566256599,-571.39,0.00012899,2,"2024-09-28T23:30:56.599",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397413,1727566256611,-500.0,0.00012899,2,"2024-09-28T23:30:56.611",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397414,1727566256623,-500.0,0.00012899,2,"2024-09-28T23:30:56.623",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397415,1727566256635,-500.0,0.00012899,2,"2024-09-28T23:30:56.635",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397416,1727566256648,-571.39,0.00012899,2,"2024-09-28T23:30:56.648",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397417,1727566256659,-500.0,0.00012899,2,"2024-09-28T23:30:56.659",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397418,1727566256671,-500.0,0.00012899,2,"2024-09-28T23:30:56.671",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397419,1727566256684,-500.0,0.00012899,2,"2024-09-28T23:30:56.684",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397420,1727566256697,-512.38392787,0.00012899,2,"2024-09-28T23:30:56.697",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397421,1727566256709,-500.0,0.00012899,2,"2024-09-28T23:30:56.709",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397422,1727566256720,-500.0,0.00012899,2,"2024-09-28T23:30:56.720",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397423,1727566256732,-571.39,0.00012899,2,"2024-09-28T23:30:56.732",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397424,1727566256743,-500.0,0.00012899,2,"2024-09-28T23:30:56.743",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397425,1727566256755,-571.39,0.00012899,2,"2024-09-28T23:30:56.755",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397426,1727566256767,-500.0,0.00012899,2,"2024-09-28T23:30:56.767",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397427,1727566256779,-500.0,0.00012899,2,"2024-09-28T23:30:56.779",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397428,1727566256791,-571.39,0.00012899,2,"2024-09-28T23:30:56.791",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397429,1727566256803,-500.0,0.00012899,2,"2024-09-28T23:30:56.803",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397430,1727566256814,-500.0,0.00012899,2,"2024-09-28T23:30:56.814",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397431,1727566256824,-500.0,0.00012899,2,"2024-09-28T23:30:56.824",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397432,1727566256834,-571.39,0.00012899,2,"2024-09-28T23:30:56.834",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397433,1727566256846,-500.0,0.00012899,2,"2024-09-28T23:30:56.846",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397434,1727566256856,-500.0,0.00012899,2,"2024-09-28T23:30:56.856",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397435,1727566256868,-500.0,0.00012899,2,"2024-09-28T23:30:56.868",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397436,1727566256879,-571.39,0.00012899,2,"2024-09-28T23:30:56.879",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397437,1727566256891,-500.0,0.00012899,2,"2024-09-28T23:30:56.891",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397438,1727566256903,-500.0,0.00012899,2,"2024-09-28T23:30:56.903",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397439,1727566256914,-500.0,0.00012899,2,"2024-09-28T23:30:56.914",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397440,1727566256928,-571.61190134,0.00012899,2,"2024-09-28T23:30:56.928",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397441,1727566256939,-500.0,0.00012899,2,"2024-09-28T23:30:56.939",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397442,1727566256952,-500.0,0.00012899,2,"2024-09-28T23:30:56.952",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397443,1727566256967,-500.0,0.00012899,2,"2024-09-28T23:30:56.967",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397444,1727566256977,-500.0,0.00012899,2,"2024-09-28T23:30:56.977",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397445,1727566256988,-500.0,0.00012899,2,"2024-09-28T23:30:56.988",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397446,1727566256998,-500.0,0.00012899,2,"2024-09-28T23:30:56.998",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397447,1727566257008,-500.0,0.00012899,2,"2024-09-28T23:30:57.008",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397448,1727566257019,-500.0,0.00012899,2,"2024-09-28T23:30:57.019",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397449,1727566257031,-500.0,0.00012899,2,"2024-09-28T23:30:57.031",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397450,1727566257045,-506.90367039,0.00012899,2,"2024-09-28T23:30:57.045",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397451,1727566257058,-500.0,0.00012899,2,"2024-09-28T23:30:57.058",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397452,1727566257070,-500.0,0.00012899,2,"2024-09-28T23:30:57.070",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397453,1727566257080,-500.0,0.00012899,2,"2024-09-28T23:30:57.080",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397454,1727566257093,-500.0,0.00012899,2,"2024-09-28T23:30:57.093",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397455,1727566257105,-500.0,0.00012899,2,"2024-09-28T23:30:57.105",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397456,1727566257116,-500.0,0.00012899,2,"2024-09-28T23:30:57.116",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397457,1727566257130,-500.0,0.00012899,2,"2024-09-28T23:30:57.130",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397458,1727566257142,-437.42736226,0.00012899,2,"2024-09-28T23:30:57.142",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397459,1727566257153,-500.0,0.00012899,2,"2024-09-28T23:30:57.153",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397460,1727566257163,-256.72,0.00012899,2,"2024-09-28T23:30:57.163",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397461,1727566257174,-500.0,0.00012899,2,"2024-09-28T23:30:57.174",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397462,1727566257185,-500.0,0.00012899,2,"2024-09-28T23:30:57.185",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397463,1727566257198,-500.0,0.00012899,2,"2024-09-28T23:30:57.198",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397464,1727566257210,-500.0,0.00012899,2,"2024-09-28T23:30:57.210",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397465,1727566257221,-500.0,0.00012899,2,"2024-09-28T23:30:57.221",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397466,1727566257232,-500.0,0.00012899,2,"2024-09-28T23:30:57.232",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397467,1727566257243,-500.0,0.00012899,2,"2024-09-28T23:30:57.243",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397468,1727566257255,-500.0,0.00012899,2,"2024-09-28T23:30:57.255",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397469,1727566257267,-151.0,0.00012899,2,"2024-09-28T23:30:57.267",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397470,1727566257277,-500.0,0.00012899,2,"2024-09-28T23:30:57.277",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397471,1727566257288,-502.05073023,0.00012899,2,"2024-09-28T23:30:57.288",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397472,1727566257299,-237.75797991,0.00012899,2,"2024-09-28T23:30:57.299",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397473,1727566257310,-500.0,0.00012899,2,"2024-09-28T23:30:57.310",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397474,1727566257320,-151.0,0.00012899,2,"2024-09-28T23:30:57.320",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397475,1727566257331,-500.0,0.00012899,2,"2024-09-28T23:30:57.331",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397476,1727566257342,-151.0,0.00012899,2,"2024-09-28T23:30:57.342",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397477,1727566257353,-293.36164086,0.00012899,2,"2024-09-28T23:30:57.353",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397478,1727566257364,-500.0,0.00012899,2,"2024-09-28T23:30:57.364",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397479,1727566257375,-151.0,0.00012899,2,"2024-09-28T23:30:57.375",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397480,1727566257386,-500.0,0.00012899,2,"2024-09-28T23:30:57.386",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397481,1727566257396,-236.664878,0.00012899,2,"2024-09-28T23:30:57.396",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397482,1727566257408,-500.0,0.00012899,2,"2024-09-28T23:30:57.408",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397483,1727566257421,-500.0,0.00012899,2,"2024-09-28T23:30:57.421",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397484,1727566257432,-500.0,0.00012899,2,"2024-09-28T23:30:57.432",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397485,1727566257443,-504.15532615,0.00012899,2,"2024-09-28T23:30:57.443",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397486,1727566257455,-500.0,0.00012899,2,"2024-09-28T23:30:57.455",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397487,1727566257466,-1097.61,0.00012899,2,"2024-09-28T23:30:57.466",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397488,1727566257477,-500.0,0.00012899,2,"2024-09-28T23:30:57.477",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397489,1727566257489,-500.0,0.00012899,2,"2024-09-28T23:30:57.489",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397490,1727566257500,-1097.61,0.00012899,2,"2024-09-28T23:30:57.500",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397491,1727566257511,-500.0,0.00012899,2,"2024-09-28T23:30:57.511",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397492,1727566257522,-285.99381268,0.00012899,2,"2024-09-28T23:30:57.522",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397493,1727566257534,-500.0,0.00012899,2,"2024-09-28T23:30:57.534",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397494,1727566257544,-1097.61,0.00012899,2,"2024-09-28T23:30:57.544",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397495,1727566257556,-500.0,0.00012899,2,"2024-09-28T23:30:57.556",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397496,1727566257568,-1097.61,0.00012899,2,"2024-09-28T23:30:57.568",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397497,1727566257579,-500.0,0.00012899,2,"2024-09-28T23:30:57.579",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397498,1727566257590,-500.0,0.00012899,2,"2024-09-28T23:30:57.590",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397499,1727566257601,-1097.61,0.00012899,2,"2024-09-28T23:30:57.601",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397500,1727566257612,-500.30022658,0.00012899,2,"2024-09-28T23:30:57.612",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397501,1727566257622,-151.0,0.00012899,2,"2024-09-28T23:30:57.622",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397502,1727566257634,-1097.61,0.00012899,2,"2024-09-28T23:30:57.634",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397503,1727566257645,-495.94169378,0.00012899,2,"2024-09-28T23:30:57.645",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397504,1727566257656,-151.0,0.00012899,2,"2024-09-28T23:30:57.656",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397505,1727566257667,-1097.61,0.00012899,2,"2024-09-28T23:30:57.667",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397506,1727566257678,-151.0,0.00012899,2,"2024-09-28T23:30:57.678",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397507,1727566257689,-1097.61,0.00012899,2,"2024-09-28T23:30:57.689",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397508,1727566257699,-1097.61,0.00012899,2,"2024-09-28T23:30:57.699",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397509,1727566257710,-151.0,0.00012899,2,"2024-09-28T23:30:57.710",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397510,1727566257721,-1097.61,0.00012899,2,"2024-09-28T23:30:57.721",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397511,1727566257732,-151.0,0.00012899,2,"2024-09-28T23:30:57.732",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397512,1727566257742,-1097.61,0.00012899,2,"2024-09-28T23:30:57.742",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397513,1727566257753,-151.0,0.00012899,2,"2024-09-28T23:30:57.753",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397514,1727566257764,-500.17166811,0.00012899,2,"2024-09-28T23:30:57.764",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397515,1727566257775,-1097.61,0.00012899,2,"2024-09-28T23:30:57.775",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397516,1727566257787,-1097.61,0.00012899,2,"2024-09-28T23:30:57.787",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397517,1727566257798,-1097.61,0.00012899,2,"2024-09-28T23:30:57.798",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397518,1727566257809,-1097.61,0.00012899,2,"2024-09-28T23:30:57.809",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397519,1727566257819,-1097.61,0.00012899,2,"2024-09-28T23:30:57.819",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397520,1727566257830,-1097.61,0.00012899,2,"2024-09-28T23:30:57.830",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397521,1727566257841,-1097.61,0.00012899,2,"2024-09-28T23:30:57.841",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397522,1727566257853,-1097.61,0.00012899,2,"2024-09-28T23:30:57.853",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397523,1727566257864,-1097.61,0.00012899,2,"2024-09-28T23:30:57.864",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397524,1727566257874,-1097.61,0.00012899,2,"2024-09-28T23:30:57.874",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397525,1727566257885,-503.70513539,0.00012899,2,"2024-09-28T23:30:57.885",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397526,1727566257897,-1097.61,0.00012899,2,"2024-09-28T23:30:57.897",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397527,1727566257908,-1097.61,0.00012899,2,"2024-09-28T23:30:57.908",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397528,1727566257919,-1097.79287969,0.00012899,2,"2024-09-28T23:30:57.919",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397529,1727566257930,-500.0,0.00012899,2,"2024-09-28T23:30:57.930",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397530,1727566257942,-500.0,0.00012899,2,"2024-09-28T23:30:57.942",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397531,1727566257952,-500.0,0.00012899,2,"2024-09-28T23:30:57.952",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397532,1727566257966,-500.0,0.00012899,2,"2024-09-28T23:30:57.966",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397533,1727566257978,-500.0,0.00012899,2,"2024-09-28T23:30:57.978",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397534,1727566257989,-500.0,0.00012899,2,"2024-09-28T23:30:57.989",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397535,1727566258002,-317.87974389,0.00012899,2,"2024-09-28T23:30:58.002",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397536,1727566258014,-500.0,0.00012899,2,"2024-09-28T23:30:58.014",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397537,1727566258024,-500.0,0.00012899,2,"2024-09-28T23:30:58.024",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397538,1727566258036,-500.0,0.00012899,2,"2024-09-28T23:30:58.036",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397539,1727566258047,-500.0,0.00012899,2,"2024-09-28T23:30:58.047",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397540,1727566258059,-500.0,0.00012899,2,"2024-09-28T23:30:58.059",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397541,1727566258071,-500.0,0.00012899,2,"2024-09-28T23:30:58.071",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397542,1727566258082,-151.0,0.00012899,2,"2024-09-28T23:30:58.082",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397543,1727566258093,-514.4869453,0.00012899,2,"2024-09-28T23:30:58.093",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397544,1727566258103,-500.0,0.00012899,2,"2024-09-28T23:30:58.103",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397545,1727566258114,-500.0,0.00012899,2,"2024-09-28T23:30:58.114",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397546,1727566258126,-500.0,0.00012899,2,"2024-09-28T23:30:58.126",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397547,1727566258138,-500.0,0.00012899,2,"2024-09-28T23:30:58.138",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397548,1727566258151,-500.0,0.00012899,2,"2024-09-28T23:30:58.151",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397549,1727566258162,-500.0,0.00012899,2,"2024-09-28T23:30:58.162",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397550,1727566258172,-500.0,0.00012899,2,"2024-09-28T23:30:58.172",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397551,1727566258183,-500.0,0.00012899,2,"2024-09-28T23:30:58.183",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397552,1727566258194,-500.0,0.00012899,2,"2024-09-28T23:30:58.194",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397553,1727566258205,-500.0,0.00012899,2,"2024-09-28T23:30:58.205",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397554,1727566258215,-218.86613455,0.00012899,2,"2024-09-28T23:30:58.215",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397555,1727566258226,-500.0,0.00012899,2,"2024-09-28T23:30:58.226",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397556,1727566258236,-627.53228342,0.00012899,2,"2024-09-28T23:30:58.236",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397557,1727566258248,-500.0,0.00012899,2,"2024-09-28T23:30:58.248",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397558,1727566258259,-500.0,0.00012899,2,"2024-09-28T23:30:58.259",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397559,1727566258270,-500.0,0.00012899,2,"2024-09-28T23:30:58.270",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397560,1727566258281,-500.0,0.00012899,2,"2024-09-28T23:30:58.281",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397561,1727566258291,-505.90846627,0.00012899,2,"2024-09-28T23:30:58.291",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397562,1727566258302,-500.0,0.00012899,2,"2024-09-28T23:30:58.302",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397563,1727566258312,-500.0,0.00012899,2,"2024-09-28T23:30:58.312",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397564,1727566258323,-500.0,0.00012899,2,"2024-09-28T23:30:58.323",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397565,1727566258333,-500.0,0.00012899,2,"2024-09-28T23:30:58.333",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397566,1727566258344,-2271.47,0.00012899,2,"2024-09-28T23:30:58.344",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397567,1727566258354,-500.0,0.00012899,2,"2024-09-28T23:30:58.354",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397568,1727566258364,-1238.15,0.00012899,2,"2024-09-28T23:30:58.364",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397569,1727566258375,-2271.47,0.00012899,2,"2024-09-28T23:30:58.375",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397570,1727566258385,-500.0,0.00012899,2,"2024-09-28T23:30:58.385",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397571,1727566258395,-1238.15,0.00012899,2,"2024-09-28T23:30:58.395",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397572,1727566258405,-2271.47,0.00012899,2,"2024-09-28T23:30:58.405",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397573,1727566258416,-500.0,0.00012899,2,"2024-09-28T23:30:58.416",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397574,1727566258426,-2271.47,0.00012899,2,"2024-09-28T23:30:58.426",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397575,1727566258437,-1238.15,0.00012899,2,"2024-09-28T23:30:58.437",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397576,1727566258448,-216.26429063,0.00012899,2,"2024-09-28T23:30:58.448",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397577,1727566258458,-1238.15,0.00012899,2,"2024-09-28T23:30:58.458",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397578,1727566258469,-2271.47,0.00012899,2,"2024-09-28T23:30:58.469",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397579,1727566258480,-1238.15,0.00012899,2,"2024-09-28T23:30:58.480",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397580,1727566258490,-2271.47,0.00012899,2,"2024-09-28T23:30:58.490",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397581,1727566258500,-500.0,0.00012899,2,"2024-09-28T23:30:58.500",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397582,1727566258510,-1238.15,0.00012899,2,"2024-09-28T23:30:58.510",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397583,1727566258520,-2271.47,0.00012899,2,"2024-09-28T23:30:58.520",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397584,1727566258532,-502.57257354,0.00012899,2,"2024-09-28T23:30:58.532",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397585,1727566258543,-1238.15,0.00012899,2,"2024-09-28T23:30:58.543",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397586,1727566258556,-2271.47,0.00012899,2,"2024-09-28T23:30:58.556",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397587,1727566258567,-2271.47,0.00012899,2,"2024-09-28T23:30:58.567",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397588,1727566258579,-2271.47,0.00012899,2,"2024-09-28T23:30:58.579",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397589,1727566258802,-1238.15,0.00012899,2,"2024-09-28T23:30:58.802",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397590,1727566258825,-2271.47,0.00012899,2,"2024-09-28T23:30:58.825",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397591,1727566258836,-503.81846938,0.00012899,2,"2024-09-28T23:30:58.836",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397592,1727566258849,-1238.15,0.00012899,2,"2024-09-28T23:30:58.849",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397593,1727566258860,-799.6,0.00012899,2,"2024-09-28T23:30:58.860",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397594,1727566258870,-2271.47,0.00012899,2,"2024-09-28T23:30:58.870",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397595,1727566258880,-1238.15,0.00012899,2,"2024-09-28T23:30:58.880",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397596,1727566258890,-2271.47,0.00012899,2,"2024-09-28T23:30:58.890",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397597,1727566258901,-799.6,0.00012899,2,"2024-09-28T23:30:58.901",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397598,1727566258911,-1238.15,0.00012899,2,"2024-09-28T23:30:58.911",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397599,1727566258921,-799.6,0.00012899,2,"2024-09-28T23:30:58.921",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397600,1727566258930,-2271.47,0.00012899,2,"2024-09-28T23:30:58.930",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397601,1727566258942,-1238.15,0.00012899,2,"2024-09-28T23:30:58.942",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397602,1727566258954,-799.6,0.00012899,2,"2024-09-28T23:30:58.954",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397603,1727566258969,-627.52,0.00012899,2,"2024-09-28T23:30:58.969",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397604,1727566258979,-2271.47,0.00012899,2,"2024-09-28T23:30:58.979",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397605,1727566258988,-799.6,0.00012899,2,"2024-09-28T23:30:58.988",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397606,1727566258998,-2271.47,0.00012899,2,"2024-09-28T23:30:58.998",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397607,1727566259008,-1238.15,0.00012899,2,"2024-09-28T23:30:59.008",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397608,1727566259018,-799.6,0.00012899,2,"2024-09-28T23:30:59.018",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397609,1727566259027,-627.52,0.00012899,2,"2024-09-28T23:30:59.027",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397610,1727566259036,-2271.47,0.00012899,2,"2024-09-28T23:30:59.036",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397611,1727566259045,-1238.15,0.00012899,2,"2024-09-28T23:30:59.045",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397612,1727566259055,-799.6,0.00012899,2,"2024-09-28T23:30:59.055",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397613,1727566259064,-627.52,0.00012899,2,"2024-09-28T23:30:59.064",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397614,1727566259073,-2271.47,0.00012899,2,"2024-09-28T23:30:59.073",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397615,1727566259083,-500.0,0.00012899,2,"2024-09-28T23:30:59.083",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397616,1727566259095,-799.6,0.00012899,2,"2024-09-28T23:30:59.095",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397617,1727566259106,-627.52,0.00012899,2,"2024-09-28T23:30:59.106",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397618,1727566259116,-2271.47,0.00012899,2,"2024-09-28T23:30:59.116",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397619,1727566259128,-500.0,0.00012899,2,"2024-09-28T23:30:59.128",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397620,1727566259137,-799.6,0.00012899,2,"2024-09-28T23:30:59.137",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397621,1727566259147,-627.52,0.00012899,2,"2024-09-28T23:30:59.147",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397622,1727566259158,-500.0,0.00012899,2,"2024-09-28T23:30:59.158",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397623,1727566259169,-500.0,0.00012899,2,"2024-09-28T23:30:59.169",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397624,1727566259180,-2271.47,0.00012899,2,"2024-09-28T23:30:59.180",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397625,1727566259190,-627.52,0.00012899,2,"2024-09-28T23:30:59.190",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397626,1727566259201,-500.0,0.00012899,2,"2024-09-28T23:30:59.201",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397627,1727566259212,-799.6,0.00012899,2,"2024-09-28T23:30:59.212",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397628,1727566259222,-2271.47,0.00012899,2,"2024-09-28T23:30:59.222",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397629,1727566259231,-222.30958129,0.00012899,2,"2024-09-28T23:30:59.231",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397630,1727566259241,-627.52,0.00012899,2,"2024-09-28T23:30:59.241",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397631,1727566259250,-2271.47,0.00012899,2,"2024-09-28T23:30:59.250",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397632,1727566259260,-500.0,0.00012899,2,"2024-09-28T23:30:59.260",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397633,1727566259270,-799.6,0.00012899,2,"2024-09-28T23:30:59.270",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397634,1727566259280,-627.52,0.00012899,2,"2024-09-28T23:30:59.280",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397635,1727566259289,-1238.15,0.00012899,2,"2024-09-28T23:30:59.289",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397636,1727566259300,-2271.47,0.00012899,2,"2024-09-28T23:30:59.300",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397637,1727566259309,-627.52,0.00012899,2,"2024-09-28T23:30:59.309",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397638,1727566259319,-799.6,0.00012899,2,"2024-09-28T23:30:59.319",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397639,1727566259328,-500.0,0.00012899,2,"2024-09-28T23:30:59.328",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397640,1727566259337,-2271.57540243,0.00012899,2,"2024-09-28T23:30:59.337",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397641,1727566259346,-1238.15,0.00012899,2,"2024-09-28T23:30:59.346",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397642,1727566259356,-509.58677653,0.00012899,2,"2024-09-28T23:30:59.356",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397643,1727566259365,-799.6,0.00012899,2,"2024-09-28T23:30:59.365",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397644,1727566259374,-627.52,0.00012899,2,"2024-09-28T23:30:59.374",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397645,1727566259383,-411.37418398,0.00012899,2,"2024-09-28T23:30:59.383",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397646,1727566259393,-1238.15,0.00012899,2,"2024-09-28T23:30:59.393",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397647,1727566259403,-799.6,0.00012899,2,"2024-09-28T23:30:59.403",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397648,1727566259412,-627.52,0.00012899,2,"2024-09-28T23:30:59.412",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397649,1727566259422,-799.6,0.00012899,2,"2024-09-28T23:30:59.422",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397650,1727566259432,-627.52,0.00012899,2,"2024-09-28T23:30:59.432",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397651,1727566259441,-1238.15,0.00012899,2,"2024-09-28T23:30:59.441",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397652,1727566259452,-799.6,0.00012899,2,"2024-09-28T23:30:59.452",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397653,1727566259463,-627.52,0.00012899,2,"2024-09-28T23:30:59.463",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397654,1727566259472,-1238.15,0.00012899,2,"2024-09-28T23:30:59.472",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397655,1727566259482,-799.6,0.00012899,2,"2024-09-28T23:30:59.482",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397656,1727566259491,-627.52,0.00012899,2,"2024-09-28T23:30:59.491",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397657,1727566259501,-1238.15,0.00012899,2,"2024-09-28T23:30:59.501",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397658,1727566259513,-799.6,0.00012899,2,"2024-09-28T23:30:59.513",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397659,1727566259523,-627.52,0.00012899,2,"2024-09-28T23:30:59.523",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397660,1727566259533,-1238.15,0.00012899,2,"2024-09-28T23:30:59.533",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397661,1727566259544,-799.6,0.00012899,2,"2024-09-28T23:30:59.544",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397662,1727566259557,-627.52,0.00012899,2,"2024-09-28T23:30:59.557",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397663,1727566259567,-1238.15,0.00012899,2,"2024-09-28T23:30:59.567",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397664,1727566259579,-500.0,0.00012899,2,"2024-09-28T23:30:59.579",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397665,1727566259589,-799.6,0.00012899,2,"2024-09-28T23:30:59.589",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397666,1727566259599,-627.52,0.00012899,2,"2024-09-28T23:30:59.599",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397667,1727566259610,-1238.15,0.00012899,2,"2024-09-28T23:30:59.610",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397668,1727566259622,-500.0,0.00012899,2,"2024-09-28T23:30:59.622",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397669,1727566259633,-799.6,0.00012899,2,"2024-09-28T23:30:59.633",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397670,1727566259642,-627.52,0.00012899,2,"2024-09-28T23:30:59.642",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397671,1727566259651,-1238.27923705,0.00012899,2,"2024-09-28T23:30:59.651",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397672,1727566259660,-500.0,0.00012899,2,"2024-09-28T23:30:59.660",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397673,1727566259669,-912.46,0.00012899,2,"2024-09-28T23:30:59.669",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397674,1727566259678,-799.6,0.00012899,2,"2024-09-28T23:30:59.678",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397675,1727566259687,-627.52,0.00012899,2,"2024-09-28T23:30:59.687",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397676,1727566259697,-500.0,0.00012899,2,"2024-09-28T23:30:59.697",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397677,1727566259710,-799.6,0.00012899,2,"2024-09-28T23:30:59.710",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397678,1727566259721,-912.46,0.00012899,2,"2024-09-28T23:30:59.721",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397679,1727566259730,-627.52,0.00012899,2,"2024-09-28T23:30:59.730",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397680,1727566259740,-500.0,0.00012899,2,"2024-09-28T23:30:59.740",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397681,1727566259751,-799.72981769,0.00012899,2,"2024-09-28T23:30:59.751",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397682,1727566259760,-912.46,0.00012899,2,"2024-09-28T23:30:59.760",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397683,1727566259771,-627.52,0.00012899,2,"2024-09-28T23:30:59.771",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397684,1727566259780,-500.0,0.00012899,2,"2024-09-28T23:30:59.780",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397685,1727566259789,-912.46,0.00012899,2,"2024-09-28T23:30:59.789",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397686,1727566259798,-627.52,0.00012899,2,"2024-09-28T23:30:59.798",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397687,1727566259807,-500.0,0.00012899,2,"2024-09-28T23:30:59.807",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397688,1727566259817,-912.46,0.00012899,2,"2024-09-28T23:30:59.817",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397689,1727566259826,-500.0,0.00012899,2,"2024-09-28T23:30:59.826",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397690,1727566259835,-627.52,0.00012899,2,"2024-09-28T23:30:59.835",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397691,1727566259844,-912.46,0.00012899,2,"2024-09-28T23:30:59.844",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397692,1727566259853,-500.0,0.00012899,2,"2024-09-28T23:30:59.853",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397693,1727566259862,-627.56761669,0.00012899,2,"2024-09-28T23:30:59.862",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397694,1727566259871,-500.0,0.00012899,2,"2024-09-28T23:30:59.871",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397695,1727566259881,-912.46,0.00012899,2,"2024-09-28T23:30:59.881",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397696,1727566259890,-912.46,0.00012899,2,"2024-09-28T23:30:59.890",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397697,1727566259899,-500.0,0.00012899,2,"2024-09-28T23:30:59.899",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397698,1727566259908,-912.46,0.00012899,2,"2024-09-28T23:30:59.908",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397699,1727566259917,-500.0,0.00012899,2,"2024-09-28T23:30:59.917",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397700,1727566259925,-912.46,0.00012899,2,"2024-09-28T23:30:59.925",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397701,1727566259935,-521.89217797,0.00012899,2,"2024-09-28T23:30:59.935",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397702,1727566259944,-912.46,0.00012899,2,"2024-09-28T23:30:59.944",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397703,1727566259953,-500.0,0.00012899,2,"2024-09-28T23:30:59.953",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397704,1727566259965,-912.46,0.00012899,2,"2024-09-28T23:30:59.965",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397705,1727566259975,-500.0,0.00012899,2,"2024-09-28T23:30:59.975",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397706,1727566259985,-912.46,0.00012899,2,"2024-09-28T23:30:59.985",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397707,1727566259994,-485.6579287,0.00012899,2,"2024-09-28T23:30:59.994",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397708,1727566260003,-500.0,0.00012899,2,"2024-09-28T23:31:00.003",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397709,1727566260013,-912.46,0.00012899,2,"2024-09-28T23:31:00.013",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397710,1727566260022,-500.0,0.00012899,2,"2024-09-28T23:31:00.022",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397711,1727566260031,-500.0,0.00012899,2,"2024-09-28T23:31:00.031",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397712,1727566260042,-912.46,0.00012899,2,"2024-09-28T23:31:00.042",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397713,1727566260052,-505.78374014,0.00012899,2,"2024-09-28T23:31:00.052",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397714,1727566260062,-500.93179609,0.00012899,2,"2024-09-28T23:31:00.062",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397715,1727566260071,-912.46,0.00012899,2,"2024-09-28T23:31:00.071",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397716,1727566260081,-912.46,0.00012899,2,"2024-09-28T23:31:00.081",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397717,1727566260090,-912.46,0.00012899,2,"2024-09-28T23:31:00.090",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397718,1727566260100,-1149.18,0.00012899,2,"2024-09-28T23:31:00.100",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397719,1727566260109,-912.46,0.00012899,2,"2024-09-28T23:31:00.109",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397720,1727566260119,-1149.18,0.00012899,2,"2024-09-28T23:31:00.119",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397721,1727566260128,-1149.18,0.00012899,2,"2024-09-28T23:31:00.128",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397722,1727566260138,-500.0,0.00012899,2,"2024-09-28T23:31:00.138",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397723,1727566260148,-912.46,0.00012899,2,"2024-09-28T23:31:00.148",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397724,1727566260158,-1149.18,0.00012899,2,"2024-09-28T23:31:00.158",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397725,1727566260167,-490.12487371,0.00012899,2,"2024-09-28T23:31:00.167",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397726,1727566260177,-501.12146805,0.00012899,2,"2024-09-28T23:31:00.177",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397727,1727566260187,-912.46,0.00012899,2,"2024-09-28T23:31:00.187",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397728,1727566260197,-1149.18,0.00012899,2,"2024-09-28T23:31:00.197",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397729,1727566260206,-912.46,0.00012899,2,"2024-09-28T23:31:00.206",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397730,1727566260216,-1149.18,0.00012899,2,"2024-09-28T23:31:00.216",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397731,1727566260227,-500.0,0.00012899,2,"2024-09-28T23:31:00.227",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397732,1727566260237,-1149.18,0.00012899,2,"2024-09-28T23:31:00.237",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397733,1727566260246,-912.46,0.00012899,2,"2024-09-28T23:31:00.246",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397734,1727566260256,-500.0,0.00012899,2,"2024-09-28T23:31:00.256",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397735,1727566260266,-1149.18,0.00012899,2,"2024-09-28T23:31:00.266",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397736,1727566260275,-500.0,0.00012899,2,"2024-09-28T23:31:00.275",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397737,1727566260286,-912.62939724,0.00012899,2,"2024-09-28T23:31:00.286",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397738,1727566260295,-1149.18,0.00012899,2,"2024-09-28T23:31:00.295",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397739,1727566260305,-500.0,0.00012899,2,"2024-09-28T23:31:00.305",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397740,1727566260315,-1149.18,0.00012899,2,"2024-09-28T23:31:00.315",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397741,1727566260325,-500.0,0.00012899,2,"2024-09-28T23:31:00.325",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397742,1727566260336,-500.0,0.00012899,2,"2024-09-28T23:31:00.336",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397743,1727566260347,-1149.18,0.00012899,2,"2024-09-28T23:31:00.347",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397744,1727566260356,-3785.19,0.00012899,2,"2024-09-28T23:31:00.356",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397745,1727566260366,-151.0,0.00012899,2,"2024-09-28T23:31:00.366",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397746,1727566260376,-500.0,0.00012899,2,"2024-09-28T23:31:00.376",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397747,1727566260387,-500.0,0.00012899,2,"2024-09-28T23:31:00.387",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397748,1727566260397,-1149.18,0.00012899,2,"2024-09-28T23:31:00.397",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397749,1727566260406,-3785.19,0.00012899,2,"2024-09-28T23:31:00.406",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397750,1727566260416,-500.0,0.00012899,2,"2024-09-28T23:31:00.416",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397751,1727566260426,-500.0,0.00012899,2,"2024-09-28T23:31:00.426",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397752,1727566260435,-1149.18,0.00012899,2,"2024-09-28T23:31:00.435",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397753,1727566260445,-3785.19,0.00012899,2,"2024-09-28T23:31:00.445",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397754,1727566260455,-500.0,0.00012899,2,"2024-09-28T23:31:00.455",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397755,1727566260464,-500.0,0.00012899,2,"2024-09-28T23:31:00.464",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397756,1727566260474,-1149.18,0.00012899,2,"2024-09-28T23:31:00.474",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397757,1727566260483,-3785.19,0.00012899,2,"2024-09-28T23:31:00.483",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397758,1727566260492,-544.01161317,0.00012899,2,"2024-09-28T23:31:00.492",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397759,1727566260502,-1149.18,0.00012899,2,"2024-09-28T23:31:00.502",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397760,1727566260511,-3785.19,0.00012899,2,"2024-09-28T23:31:00.511",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397761,1727566260523,-502.03441267,0.00012899,2,"2024-09-28T23:31:00.523",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397762,1727566260534,-1149.18,0.00012899,2,"2024-09-28T23:31:00.534",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397763,1727566260545,-3785.19,0.00012899,2,"2024-09-28T23:31:00.545",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397764,1727566260554,-151.0,0.00012899,2,"2024-09-28T23:31:00.554",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397765,1727566260563,-1149.18,0.00012899,2,"2024-09-28T23:31:00.563",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397766,1727566260572,-3785.19,0.00012899,2,"2024-09-28T23:31:00.572",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397767,1727566260581,-151.0,0.00012899,2,"2024-09-28T23:31:00.581",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397768,1727566260590,-1149.18,0.00012899,2,"2024-09-28T23:31:00.590",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397769,1727566260599,-3785.19,0.00012899,2,"2024-09-28T23:31:00.599",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397770,1727566260608,-500.0,0.00012899,2,"2024-09-28T23:31:00.608",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397771,1727566260617,-3785.19,0.00012899,2,"2024-09-28T23:31:00.617",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397772,1727566260626,-1149.18,0.00012899,2,"2024-09-28T23:31:00.626",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397773,1727566260635,-500.0,0.00012899,2,"2024-09-28T23:31:00.635",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397774,1727566260644,-3785.19,0.00012899,2,"2024-09-28T23:31:00.644",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397775,1727566260653,-1149.18,0.00012899,2,"2024-09-28T23:31:00.653",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397776,1727566260661,-500.0,0.00012899,2,"2024-09-28T23:31:00.661",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397777,1727566260670,-500.0,0.00012899,2,"2024-09-28T23:31:00.670",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397778,1727566260679,-3785.19,0.00012899,2,"2024-09-28T23:31:00.679",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397779,1727566260689,-1149.18,0.00012899,2,"2024-09-28T23:31:00.689",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397780,1727566260699,-612.36652702,0.00012899,2,"2024-09-28T23:31:00.699",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397781,1727566260710,-500.0,0.00012899,2,"2024-09-28T23:31:00.710",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397782,1727566260719,-500.0,0.00012899,2,"2024-09-28T23:31:00.719",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397783,1727566260730,-1644.4397521,0.000129,2,"2024-09-28T23:31:00.730",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397784,1727566260740,-41159.05,0.000129,2,"2024-09-28T23:31:00.740",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397785,1727566260749,-1306162.63057881,0.000129,2,"2024-09-28T23:31:00.749",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397786,1727566260758,-1194.4,0.000129,2,"2024-09-28T23:31:00.758",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397787,1727566260767,-1115281.77529436,0.000129,2,"2024-09-28T23:31:00.767",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397788,1727566261087,-215439.66514335,0.000129,2,"2024-09-28T23:31:01.087",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397789,1727566261099,-2439.14814662,0.000129,2,"2024-09-28T23:31:01.099",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397790,1727566261110,-767.4,0.000129,2,"2024-09-28T23:31:01.110",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397791,1727566261121,-552.33090042,0.000129,2,"2024-09-28T23:31:01.121",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397792,1727566261132,-179184.21562081,0.000129,2,"2024-09-28T23:31:01.132",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397793,1727566261158,-3785.19,0.00012899,2,"2024-09-28T23:31:01.158",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397794,1727566261169,-1149.18,0.00012899,2,"2024-09-28T23:31:01.169",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397795,1727566261178,-292.6484741,0.000129,2,"2024-09-28T23:31:01.178",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397796,1727566261189,-298.57831035,0.000129,2,"2024-09-28T23:31:01.189",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397797,1727566261211,-608.21691391,0.00012899,2,"2024-09-28T23:31:01.211",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397798,1727566261221,-500.0,0.00012899,2,"2024-09-28T23:31:01.221",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397799,1727566261232,-1288.36668615,0.000129,2,"2024-09-28T23:31:01.232",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397800,1727566261448,-305.09999992,0.00012899,2,"2024-09-28T23:31:01.448",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397801,1727566261460,-532.44,0.00012899,2,"2024-09-28T23:31:01.460",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397802,1727566261471,-828.972533,0.00012899,2,"2024-09-28T23:31:01.471",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397803,1727566261487,-669.3300001,0.00012899,2,"2024-09-28T23:31:01.487",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397804,1727566261498,-1012.97035628,0.00012899,2,"2024-09-28T23:31:01.498",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397805,1727566261514,-436.3771107,0.00012899,2,"2024-09-28T23:31:01.514",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397806,1727566261523,-1149.18,0.00012899,2,"2024-09-28T23:31:01.523",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397807,1727566261533,-500.0,0.00012899,2,"2024-09-28T23:31:01.533",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397808,1727566261542,-3785.19,0.00012899,2,"2024-09-28T23:31:01.542",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397809,1727566261552,-500.0,0.00012899,2,"2024-09-28T23:31:01.552",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397810,1727566261561,-500.0,0.00012899,2,"2024-09-28T23:31:01.561",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397811,1727566261570,-3785.19,0.00012899,2,"2024-09-28T23:31:01.570",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397812,1727566261580,-1149.2858747,0.00012899,2,"2024-09-28T23:31:01.580",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397813,1727566261589,-500.0,0.00012899,2,"2024-09-28T23:31:01.589",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397814,1727566261599,-3785.19,0.00012899,2,"2024-09-28T23:31:01.599",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397815,1727566261609,-500.0,0.00012899,2,"2024-09-28T23:31:01.609",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397816,1727566261618,-500.0,0.00012899,2,"2024-09-28T23:31:01.618",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397817,1727566261628,-3402.18292365,0.00012899,2,"2024-09-28T23:31:01.628",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397818,1727566261640,-383.00707635,0.00012899,2,"2024-09-28T23:31:01.640",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397819,1727566261649,-503.57757269,0.00012899,2,"2024-09-28T23:31:01.649",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397820,1727566261659,-402.8263782,0.00012899,2,"2024-09-28T23:31:01.659",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397821,1727566261670,-97.1736218,0.00012899,2,"2024-09-28T23:31:01.670",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397822,1727566261679,-3785.19,0.00012899,2,"2024-09-28T23:31:01.679",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397823,1727566261688,-500.0,0.00012899,2,"2024-09-28T23:31:01.688",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397824,1727566261698,-2454.88637787,0.00012899,2,"2024-09-28T23:31:01.698",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397825,1727566261709,-1330.30362213,0.00012899,2,"2024-09-28T23:31:01.709",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397826,1727566261719,-500.0,0.00012899,2,"2024-09-28T23:31:01.719",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397827,1727566261729,-500.0,0.00012899,2,"2024-09-28T23:31:01.729",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397828,1727566261739,-521.19637787,0.00012899,2,"2024-09-28T23:31:01.739",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397829,1727566261750,-1795.66259684,0.00012899,2,"2024-09-28T23:31:01.750",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397830,1727566261770,-1468.33102529,0.00012899,2,"2024-09-28T23:31:01.770",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397831,1727566261779,-500.0,0.00012899,2,"2024-09-28T23:31:01.779",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397832,1727566261788,-500.0,0.00012899,2,"2024-09-28T23:31:01.788",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397833,1727566261798,-500.0,0.00012899,2,"2024-09-28T23:31:01.798",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397834,1727566261807,-3.09512881,0.00012899,2,"2024-09-28T23:31:01.807",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397835,1727566261818,-496.90487119,0.00012899,2,"2024-09-28T23:31:01.818",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397836,1727566261828,-513.40941913,0.00012899,2,"2024-09-28T23:31:01.828",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397837,1727566261844,-2961.33869141,0.00012899,2,"2024-09-28T23:31:01.844",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397838,1727566261856,-310.44188946,0.00012899,2,"2024-09-28T23:31:01.856",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397839,1727566261865,-369.62360913,0.00012899,2,"2024-09-28T23:31:01.865",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397840,1727566262210,-1904.0,0.0001289,2,"2024-09-28T23:31:02.210",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397841,1727566262219,-130.37639087,0.00012899,2,"2024-09-28T23:31:02.219",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397842,1727566262230,-500.0,0.00012899,2,"2024-09-28T23:31:02.230",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397843,1727566262240,-500.0,0.00012899,2,"2024-09-28T23:31:02.240",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397844,1727566262251,-3785.19,0.00012899,2,"2024-09-28T23:31:02.251",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397845,1727566262261,-500.0,0.00012899,2,"2024-09-28T23:31:02.261",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397846,1727566262271,-500.0,0.00012899,2,"2024-09-28T23:31:02.271",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397847,1727566262281,-3785.19,0.00012899,2,"2024-09-28T23:31:02.281",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397848,1727566262290,-500.0,0.00012899,2,"2024-09-28T23:31:02.290",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397849,1727566262300,-500.0,0.00012899,2,"2024-09-28T23:31:02.300",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397850,1727566262310,-500.0,0.00012899,2,"2024-09-28T23:31:02.310",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397851,1727566262320,-3785.32391761,0.00012899,2,"2024-09-28T23:31:02.320",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397852,1727566262330,-500.0,0.00012899,2,"2024-09-28T23:31:02.330",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397853,1727566262340,-500.0,0.00012899,2,"2024-09-28T23:31:02.340",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397854,1727566262350,-500.0,0.00012899,2,"2024-09-28T23:31:02.350",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397855,1727566262360,-500.0,0.00012899,2,"2024-09-28T23:31:02.360",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397856,1727566262369,-500.8921842,0.00012899,2,"2024-09-28T23:31:02.369",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397857,1727566262379,-500.0,0.00012899,2,"2024-09-28T23:31:02.379",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397858,1727566262388,-500.0,0.00012899,2,"2024-09-28T23:31:02.388",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397859,1727566262398,-500.0,0.00012899,2,"2024-09-28T23:31:02.398",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397860,1727566262408,-500.0,0.00012899,2,"2024-09-28T23:31:02.408",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397861,1727566262418,-500.0,0.00012899,2,"2024-09-28T23:31:02.418",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397862,1727566262428,-500.0,0.00012899,2,"2024-09-28T23:31:02.428",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397863,1727566262437,-500.0,0.00012899,2,"2024-09-28T23:31:02.437",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397864,1727566262447,-500.0,0.00012899,2,"2024-09-28T23:31:02.447",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397865,1727566262457,-500.0,0.00012899,2,"2024-09-28T23:31:02.457",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397866,1727566262467,-598.89425009,0.00012899,2,"2024-09-28T23:31:02.467",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397867,1727566262478,-500.0,0.00012899,2,"2024-09-28T23:31:02.478",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397868,1727566262487,-416.12,0.00012899,2,"2024-09-28T23:31:02.487",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397869,1727566262497,-500.0,0.00012899,2,"2024-09-28T23:31:02.497",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397870,1727566262506,-500.0,0.00012899,2,"2024-09-28T23:31:02.506",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397871,1727566262516,-151.0,0.00012899,2,"2024-09-28T23:31:02.516",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397872,1727566262526,-500.0,0.00012899,2,"2024-09-28T23:31:02.526",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397873,1727566262536,-519.32778369,0.00012899,2,"2024-09-28T23:31:02.536",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397874,1727566262545,-500.0,0.00012899,2,"2024-09-28T23:31:02.545",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397875,1727566262556,-61194.01455568,0.000129,2,"2024-09-28T23:31:02.556",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397876,1727566262568,-1523.78274965,0.000129,2,"2024-09-28T23:31:02.568",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397877,1727566262580,-290.929047,0.000129,2,"2024-09-28T23:31:02.580",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397878,1727566262609,-151.0,0.00012899,2,"2024-09-28T23:31:02.609",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397879,1727566262619,-256.37144464,0.00012899,2,"2024-09-28T23:31:02.619",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397880,1727566262631,-95.1711567,0.00012899,2,"2024-09-28T23:31:02.631",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397881,1727566262641,-434.428592,0.00012899,2,"2024-09-28T23:31:02.641",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397882,1727566262653,-65.571408,0.00012899,2,"2024-09-28T23:31:02.653",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397883,1727566262662,-324.14428504,0.000129,2,"2024-09-28T23:31:02.662",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397884,1727566262674,-1583.93695145,0.000129,2,"2024-09-28T23:31:02.674",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397885,1727566262685,-332.78,0.000129,2,"2024-09-28T23:31:02.685",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397886,1727566262697,-1131.90187909,0.000129,2,"2024-09-28T23:31:02.697",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397887,1727566262708,-1144.25759762,0.000129,2,"2024-09-28T23:31:02.708",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397888,1727566286686,500.0,0.00021999,120,"2024-09-28T23:31:26.686",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397889,1727566286960,500.0,0.00021999,120,"2024-09-28T23:31:26.960",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397890,1727566287213,500.0,0.00021999,120,"2024-09-28T23:31:27.213",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397891,1727566287753,500.0,0.00021999,120,"2024-09-28T23:31:27.753",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397892,1727566287855,500.0,0.00010068,2,"2024-09-28T23:31:27.855",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397893,1727566288093,500.0,0.00021999,120,"2024-09-28T23:31:28.093",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397894,1727566310721,500.0,0.00010068,2,"2024-09-28T23:31:50.721",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397895,1727566374879,523.03,0.00010039,2,"2024-09-28T23:32:54.879",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397896,1727566545221,176.27,0.00010959,2,"2024-09-28T23:35:45.221",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397898,1727566562552,12000.0,0.00011,2,"2024-09-28T23:36:02.552",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397899,1727566597211,1384.99,0.00022,120,"2024-09-28T23:36:37.211",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397900,1727566598818,154.44,0.00013918,30,"2024-09-28T23:36:38.818",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397901,1727566659357,170.92,9.45e-05,2,"2024-09-28T23:37:39.357",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397902,1727566743509,1050.0,0.00011,2,"2024-09-28T23:39:03.509",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397903,1727566900576,515.74,9.866e-05,2,"2024-09-28T23:41:40.576",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397905,1727566956414,1000.10786218,0.00022,120,"2024-09-28T23:42:36.414",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397906,1727566957266,1361.99,0.00022,120,"2024-09-28T23:42:37.266",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397914,1727567136386,154.44,0.00013918,30,"2024-09-28T23:45:36.386",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397915,1727567139412,-500.0,0.00011164,2,"2024-09-28T23:45:39.412",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397916,1727567191469,500.0,0.00021999,120,"2024-09-28T23:46:31.469",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397917,1727567191952,500.0,0.00021999,120,"2024-09-28T23:46:31.952",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397918,1727567192127,500.0,0.00021999,120,"2024-09-28T23:46:32.127",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397919,1727567192305,500.0,0.00021999,120,"2024-09-28T23:46:32.305",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397920,1727567192570,500.0,0.00021999,120,"2024-09-28T23:46:32.570",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397921,1727567213007,-500.0,0.00011164,2,"2024-09-28T23:46:53.007",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397923,1727567296419,1311.0,0.00022,120,"2024-09-28T23:48:16.419",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397927,1727567342757,180.7,0.00010959,2,"2024-09-28T23:49:02.757",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397935,1727567394668,181.18,0.00010959,2,"2024-09-28T23:49:54.668",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397936,1727567402569,150.0,0.00010959,2,"2024-09-28T23:50:02.569",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397937,1727567402806,150.0,0.00010959,2,"2024-09-28T23:50:02.806",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397938,1727567403046,150.0,0.00010959,2,"2024-09-28T23:50:03.046",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397939,1727567403217,150.0,0.00010959,2,"2024-09-28T23:50:03.217",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397940,1727567403470,150.0,0.00010959,2,"2024-09-28T23:50:03.470",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397941,1727567403708,201.586603,0.00010959,2,"2024-09-28T23:50:03.708",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397942,1727567405227,150.98,0.00010959,2,"2024-09-28T23:50:05.227",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397945,1727567415817,754.93,0.00010959,2,"2024-09-28T23:50:15.817",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397948,1727567431640,-306.48999997,0.00011438,2,"2024-09-28T23:50:31.640",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397949,1727567431694,-193.51000003,0.00011438,2,"2024-09-28T23:50:31.694",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397950,1727567431704,-150.0,0.00011682,2,"2024-09-28T23:50:31.704",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397951,1727567431712,-250.0,0.0001176,2,"2024-09-28T23:50:31.712",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397952,1727567431722,-340.82,0.00011782,2,"2024-09-28T23:50:31.722",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397953,1727567431732,-2111.17,0.00011782,2,"2024-09-28T23:50:31.732",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397954,1727567431741,-59.18623498,0.00011784,2,"2024-09-28T23:50:31.741",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397955,1727567431765,-126.03376502,0.00011784,2,"2024-09-28T23:50:31.765",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397956,1727567431774,-240.00740983,0.00011784,2,"2024-09-28T23:50:31.774",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397963,1727567434357,538.09,9.871e-05,2,"2024-09-28T23:50:34.357",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397967,1727567438060,-759.99259017,0.00011784,2,"2024-09-28T23:50:38.060",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397968,1727567438071,-178.62,0.00011789,2,"2024-09-28T23:50:38.071",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397969,1727567438080,-302.43740983,0.00012,2,"2024-09-28T23:50:38.080",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397970,1727567438091,-2222.99999999,0.00012,2,"2024-09-28T23:50:38.091",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397971,1727567438132,-1974.56259018,0.00012,2,"2024-09-28T23:50:38.132",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397972,1727567438142,-538.09,0.00012135,2,"2024-09-28T23:50:38.142",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397973,1727567438151,-851.74,0.000122,2,"2024-09-28T23:50:38.151",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397974,1727567438161,-950.58758348,0.00012255,2,"2024-09-28T23:50:38.161",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397975,1727567438193,-348.17614475,0.00012255,2,"2024-09-28T23:50:38.193",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397976,1727567438203,-176.1,0.00012445,2,"2024-09-28T23:50:38.203",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397977,1727567438212,-162.237098,0.00012454,2,"2024-09-28T23:50:38.212",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397978,1727567438221,-500.0,0.00012534,2,"2024-09-28T23:50:38.221",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397979,1727567438231,-1131.95082315,0.00012642,2,"2024-09-28T23:50:38.231",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397980,1727567438241,-230.3899716,0.00012642,2,"2024-09-28T23:50:38.241",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397981,1727567438252,-797.18691309,0.00012642,2,"2024-09-28T23:50:38.252",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397982,1727567438261,-17.81308691,0.0001278,2,"2024-09-28T23:50:38.261",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397983,1727567439535,-341.88408276,0.0001278,2,"2024-09-28T23:50:39.535",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397984,1727567439724,-339.265498,0.0001278,2,"2024-09-28T23:50:39.724",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397985,1727567439741,-572.07797175,0.0001278,2,"2024-09-28T23:50:39.741",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397986,1727567439756,-676.78766256,0.0001278,2,"2024-09-28T23:50:39.756",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397987,1727567439806,-1064.4559759,0.0001278,2,"2024-09-28T23:50:39.806",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339397988,1727567439816,-370.04911885,0.0001278,2,"2024-09-28T23:50:39.816",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398013,1727567442600,-498.7999998,0.0001278,2,"2024-09-28T23:50:42.600",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398014,1727567442612,-614.32957464,0.0001278,2,"2024-09-28T23:50:42.612",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398015,1727567442654,-1448.63415379,0.0001278,2,"2024-09-28T23:50:42.654",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398022,1727567445795,-9001.40287504,0.0001278,2,"2024-09-28T23:50:45.795",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398023,1727567445804,-177.0008,0.00012793,2,"2024-09-28T23:50:45.804",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398024,1727567445814,-680.94356195,0.00012793,2,"2024-09-28T23:50:45.814",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398025,1727567445823,-150.0,0.00012795,2,"2024-09-28T23:50:45.823",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398026,1727567445833,-746.40542393,0.00012798,2,"2024-09-28T23:50:45.833",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398027,1727567445842,-308.69755859,0.00012798,2,"2024-09-28T23:50:45.842",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398028,1727567445851,-28382.2038,0.00012799,2,"2024-09-28T23:50:45.851",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398029,1727567445860,-7500.0,0.00012799,2,"2024-09-28T23:50:45.860",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398030,1727567445869,-166.198302,0.00012799,2,"2024-09-28T23:50:45.869",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398031,1727567445879,-171.30096857,0.00012799,2,"2024-09-28T23:50:45.879",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398032,1727567445888,-4736.81002441,0.00012799,2,"2024-09-28T23:50:45.888",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398033,1727567445897,-9937.31376149,0.000128,2,"2024-09-28T23:50:45.897",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398034,1727567445907,-680.94356186,0.00012805,2,"2024-09-28T23:50:45.907",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398035,1727567445916,-500.0,0.00012808,2,"2024-09-28T23:50:45.916",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398036,1727567445926,-500.0,0.00012808,2,"2024-09-28T23:50:45.926",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398037,1727567445935,-191.756503,0.0001285,2,"2024-09-28T23:50:45.935",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398040,1727567598749,-500.0,0.00011164,2,"2024-09-28T23:53:18.749",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398041,1727567598774,-500.0,0.00011164,2,"2024-09-28T23:53:18.774",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398042,1727567598795,-500.0,0.00011164,2,"2024-09-28T23:53:18.795",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398043,1727567598820,-796.0,0.00011164,2,"2024-09-28T23:53:18.820",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398044,1727567696235,-589.02619414,0.00011164,2,"2024-09-28T23:54:56.235",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398045,1727567696258,-500.0,0.00011164,2,"2024-09-28T23:54:56.258",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398046,1727567696281,-410.97380586,0.00011164,2,"2024-09-28T23:54:56.281",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398048,1727567754115,204.25,0.00013918,30,"2024-09-28T23:55:54.115",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398049,1727567782595,-89.02619414,0.00011164,2,"2024-09-28T23:56:22.595",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398050,1727567782617,-410.97380586,0.00011164,2,"2024-09-28T23:56:22.617",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398051,1727567792799,180.22,9.341e-05,2,"2024-09-28T23:56:32.799",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398052,1727567810387,-10000.0,0.00012999,14,"2024-09-28T23:56:50.387",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398053,1727567810413,-3021.1329252,0.00013,10,"2024-09-28T23:56:50.413",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398054,1727567892047,168.24,0.00010959,2,"2024-09-28T23:58:12.047",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398055,1727567908778,-89.02619414,0.00011164,2,"2024-09-28T23:58:28.778",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398056,1727567908800,-410.97380586,0.00011164,2,"2024-09-28T23:58:28.800",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398057,1727567957130,317.30843493,0.00011064,2,"2024-09-28T23:59:17.130",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398058,1727567963916,-89.02619414,0.00011164,2,"2024-09-28T23:59:23.916",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398059,1727567963940,-410.97380586,0.00011164,2,"2024-09-28T23:59:23.940",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398060,1727567971780,200.0,0.00013848,30,"2024-09-28T23:59:31.780",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398061,1727567971805,201.23912997,0.00013848,30,"2024-09-28T23:59:31.805",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398062,1727567971837,200.0,0.00013848,30,"2024-09-28T23:59:31.837",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398063,1727567971892,200.0,0.00013848,30,"2024-09-28T23:59:31.892",0.0002993,17.86,0.980893756108918,2242847143.540487]
[339398064,1727567971950,200.0,0.00013848,30,"2024-09-28T23:59:31.950",0.0002993,17.86,0.980893756108918,2242847143.540487]